Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.825 | 18.94 | 19.08 | 18.80 | -0.61% | 4.42K | 18.825-0.61% | 15:45:27 | |
TELA Telekom Austria AG | 9.335 | 9.37 | 9.39 | 9.295 | -0.37% | 6.7K | 9.335-0.37% | 16:11:25 | |
VOES Voestalpine AG | 28.26 | 28.48 | 28.63 | 28.24 | -0.77% | 44.62K | 28.26-0.77% | 16:19:51 | |
OMVV OMV AG | 47.08 | 47.20 | 47.40 | 47.07 | -0.25% | 21.71K | 47.08-0.25% | 16:22:27 | |
MTEL Magyar Telekom PLC | 1,948.00 | 1,960.00 | 1,958.00 | 1,942.00 | -0.61% | 33.41K | 1,948.00-0.61% | 15:09:54 | |
UNIQ Uniqa Insurance Group AG | 12.28 | 12.34 | 12.40 | 12.26 | -0.49% | 17.67K | 12.28-0.49% | 16:23:12 | |
RBIV Raiffeisen Bank International AG | 28.445 | 28.92 | 28.695 | 28.375 | -1.64% | 13.85K | 28.445-1.64% | 16:05:10 | |
ERST Erste Group Bank AG | 80.945 | 81.95 | 81.795 | 80.87 | -1.23% | 19.22K | 80.945-1.23% | 16:22:23 | |
OTPB OTP Bank Nyrt | 29,910.00 | 29,780.00 | 29,940.00 | 29,610.00 | +0.44% | 20.76K | 29,910.00+0.44% | 15:10:52 | |
VERB Verbund AG Kat. A | 61.075 | 61.55 | 61.25 | 60.975 | -0.77% | 5.11K | 61.075-0.77% | 15:50:57 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 23.90-0.200-0.83 |
SBOE Schoeller-Bleckmann AG | 27.445+0.345+1.27 |
VOES Voestalpine | 28.31-0.170-0.60 |
POST Oesterr. Post AG | 28.92-0.080-0.28 |
OMVV OMV AG | 47.15-0.050-0.11 |
Tên | Giá |
---|---|
LENV Lenzing AG | 26.35-0.35-1.31 |
STRV Strabag SE | 78.40-0.300-0.38 |
VIEV Flughafen Wien AG | 52.80+0.200+0.38 |
OTPB OTP Bank | 29,910.00+130.0+0.44 |
GDRB Gedeon Richter | 10,490.000.000.00 |