Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.97 | 17.97 | 18.14 | 17.82 | -1.26% | 32.95K | 17.97-1.26% | 21/05 | |
TELA Telekom Austria AG | 9.86 | 9.86 | 9.95 | 9.80 | -0.70% | 46.05K | 9.86-0.70% | 21/05 | |
VOES Voestalpine AG | 23.76 | 23.76 | 24.16 | 23.30 | -1.82% | 203.85K | 23.76-1.82% | 21/05 | |
OMVV OMV AG | 47.10 | 47.10 | 47.90 | 46.92 | -1.79% | 478.6K | 47.10-1.79% | 21/05 | |
MTEL Magyar Telekom PLC | 1,778.00 | 1,780.00 | 1,792.00 | 1,748.00 | -0.11% | 9.43M | 1,778.00-0.11% | 21/05 | |
UNIQ Uniqa Insurance Group AG | 11.52 | 11.52 | 11.66 | 11.30 | +2.86% | 450.41K | 11.52+2.86% | 21/05 | |
RBIV Raiffeisen Bank International AG | 26.78 | 26.78 | 26.86 | 26.50 | -0.30% | 199.74K | 26.78-0.30% | 21/05 | |
ERST Erste Group Bank AG | 72.00 | 72.00 | 72.90 | 71.50 | -1.03% | 511.66K | 72.00-1.03% | 21/05 | |
OTPB OTP Bank Nyrt | 27,900.00 | 27,870.00 | 28,200.00 | 27,610.00 | +0.11% | 477.48K | 27,900.00+0.11% | 21/05 | |
VERB Verbund AG Kat. A | 66.25 | 66.25 | 66.65 | 65.75 | +0.30% | 128.54K | 66.25+0.30% | 21/05 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 35.00-1.000-2.78% |
SBOE Schoeller-Bleckmann AG | 32.75-0.050-0.15% |
VOES Voestalpine | 23.76-0.440-1.82% |
POST Oesterr. Post AG | 30.20-0.200-0.66% |
OMVV OMV AG | 47.10-0.860-1.79% |
Tên | Giá |
---|---|
LENV Lenzing AG | 27.35-0.75-2.67% |
VIEV Flughafen Wien AG | 54.60+0.800+1.49% |
OTPB OTP Bank | 27,900.00+30.0+0.11% |
GDRB Gedeon Richter | 10,340.00-130.0-1.24% |
CETV Central European Media | 99.050.000.00% |