Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 19.05 | 19.05 | 19.14 | 18.85 | +0.53% | 12.65K | 19.05+0.53% | 22/08 | |
TELA Telekom Austria AG | 9.60 | 9.60 | 9.65 | 9.50 | +0.31% | 31.81K | 9.60+0.31% | 22/08 | |
VOES Voestalpine AG | 28.20 | 28.20 | 28.48 | 27.80 | +0.14% | 372.9K | 28.20+0.14% | 22/08 | |
OMVV OMV AG | 49.06 | 49.06 | 49.10 | 48.38 | +1.07% | 563.84K | 49.06+1.07% | 22/08 | |
MTEL Magyar Telekom PLC | 1,964.00 | 1,980.00 | 1,988.00 | 1,964.00 | -0.81% | 124.31K | 1,964.00-0.81% | 22/08 | |
UNIQ Uniqa Insurance Group AG | 12.70 | 12.70 | 13.00 | 12.44 | -1.85% | 240.78K | 12.70-1.85% | 22/08 | |
RBIV Raiffeisen Bank International AG | 30.38 | 30.38 | 30.98 | 30.38 | -2.00% | 302.37K | 30.38-2.00% | 22/08 | |
ERST Erste Group Bank AG | 84.00 | 84.00 | 86.50 | 83.45 | -4.05% | 568.6K | 84.00-4.05% | 22/08 | |
OTPB OTP Bank Nyrt | 30,720.00 | 30,710.00 | 30,950.00 | 30,720.00 | +0.03% | 166.16K | 30,720.00+0.03% | 22/08 | |
VERB Verbund AG Kat. A | 63.45 | 63.45 | 63.90 | 63.00 | +0.24% | 57.84K | 63.45+0.24% | 22/08 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 26.000.000.00 |
SBOE Schoeller-Bleckmann AG | 28.25+0.350+1.25 |
VOES Voestalpine | 28.20+0.040+0.14 |
POST Oesterr. Post AG | 29.100.000.00 |
OMVV OMV AG | 49.06+0.520+1.07 |
Tên | Giá |
---|---|
LENV Lenzing AG | 28.00+0.75+2.75 |
VIEV Flughafen Wien AG | 53.20-0.200-0.37 |
OTPB OTP Bank | 30,720.00+10.0+0.03 |
GDRB Gedeon Richter | 10,690.00-60.0-0.56 |
CETV Central European Media | 99.050.000.00 |