Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.91 | 18.02 | 18.005 | 17.86 | -0.61% | 9.08K | 17.91-0.61% | 20:43:18 | |
TELA Telekom Austria AG | 9.58 | 9.73 | 9.62 | 9.575 | -1.54% | 19.93K | 9.58-1.54% | 20:55:59 | |
VOES Voestalpine AG | 25.30 | 25.78 | 25.63 | 25.21 | -1.86% | 143K | 25.30-1.86% | 21:25:05 | |
OMVV OMV AG | 47.075 | 47.14 | 47.295 | 46.765 | -0.14% | 82.17K | 47.075-0.14% | 21:16:39 | |
MTEL Magyar Telekom PLC | 1,776.00 | 1,776.00 | 1,782.00 | 1,766.00 | 0.00% | 110.14K | 1,776.000.00% | 20:55:13 | |
UNIQ Uniqa Insurance Group AG | 11.53 | 11.48 | 11.55 | 11.40 | +0.44% | 65.92K | 11.53+0.44% | 20:57:20 | |
RBIV Raiffeisen Bank International AG | 25.085 | 25.94 | 25.615 | 24.855 | -3.30% | 179.67K | 25.085-3.30% | 21:13:27 | |
ERST Erste Group Bank AG | 73.595 | 74.70 | 74.245 | 73.345 | -1.48% | 73.04K | 73.595-1.48% | 21:15:24 | |
OTPB OTP Bank Nyrt | 27,960.00 | 27,880.00 | 27,990.00 | 27,740.00 | +0.29% | 61.13K | 27,960.00+0.29% | 20:55:06 | |
VERB Verbund AG Kat. A | 64.82 | 64.20 | 64.92 | 64.17 | +0.97% | 13.27K | 64.82+0.97% | 21:37:33 |
Tên | Giá |
---|---|
RHIM RHI Magnesita | 35.80-0.700-1.92% |
SBOE Schoeller-Bleckmann AG | 29.695-0.255-0.85% |
VOES Voestalpine | 25.32-0.460-1.78% |
POST Oesterr. Post AG | 30.57-0.030-0.10% |
OMVV OMV AG | 47.095-0.045-0.10% |
Tên | Giá |
---|---|
LENV Lenzing AG | 25.55-0.50-1.92% |
VIEV Flughafen Wien AG | 53.20-0.600-1.12% |
OTPB OTP Bank | 27,920.00+40.0+0.14% |
GDRB Gedeon Richter | 10,260.00-30.0-0.29% |
CETV Central European Media | 99.050.000.00% |