Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.65 | 18.65 | 19.48 | 18.65 | -1.53% | 39.39K | 18.65-1.53% | 29/08 | |
UNIQ Uniqa Insurance Group AG | 12.38 | 12.38 | 12.40 | 12.24 | +0.32% | 116.33K | 12.38+0.32% | 29/08 | |
RBIV Raiffeisen Bank International AG | 28.38 | 28.38 | 28.68 | 28.08 | -1.87% | 316.85K | 28.38-1.87% | 29/08 | |
ERST Erste Group Bank AG | 81.30 | 81.30 | 81.95 | 80.90 | -0.79% | 349.42K | 81.30-0.79% | 29/08 | |
OTPB OTP Bank Nyrt | 29,530.00 | 29,780.00 | 29,940.00 | 29,450.00 | -0.84% | 348.2K | 29,530.00-0.84% | 29/08 | |
VIGR Vienna Insurance Group AG | 44.30 | 44.40 | 45.05 | 44.30 | -0.23% | 44.42K | 44.30-0.23% | 29/08 | |
CAIV CA Immobilien Anlagen AG | 23.44 | 23.44 | 23.92 | 23.44 | -1.35% | 53.61K | 23.44-1.35% | 29/08 | |
BWOA Buwog AG VI | 0.02 | 0.02 | 0.02 | 30.56 | -0.39% | 0 | 0.02-0.39% | 15/11 | |
CONW Conwert Immobilien Invest SE | 18.37 | 18.37 | 18.49 | 18.00 | 0.00% | 0 | 18.370.00% | 24/10 | |
CIGP CIG Pannonia Life Insurance PLC | 365.00 | 360.00 | 368.00 | 360.00 | +1.39% | 12.55K | 365.00+1.39% | 29/08 |
Tên | Giá |
---|---|
BKOM Komercni Banka | 1,021.00-11.00-1.07 |
CIGP CIG Pannonia | 365.00+5.0+1.39 |
CPIE CPI Europe | 18.65-0.290-1.53 |
VIGR Vienna Insurance AG | 44.30-0.100-0.23 |
UNIQ Uniqa Insurance AG | 12.38+0.040+0.32 |
Tên | Giá |
---|---|
POSR Pozavar0Valnic | 61.00+1.50+2.52 |
MBHJB MBH Jelzalogbank Nyrt | 840.00+22.0+2.69 |
ORCO Cpi Fim | 11.150.000.00 |
OTPB OTP Bank | 29,530.00-250.0-0.84 |
GSPA Graphisoft Park Se Ingatl Eur | 13.30+0.2+1.53 |