Tăng lên | |||||||
---|---|---|---|---|---|---|---|
13.27 | 13.48 | 13.19 | -1.12% | 746.8K | aa.aa | ||
41.89 | 42.47 | 41.89 | -0.90% | 457.38K | aa.aa | ||
176.30 | 176.86 | 175.44 | +0.05% | 239.23K | aa.aa | ||
120.40 | 122.15 | 120.40 | -0.86% | 345.86K | aa.aa | ||
39.78 | 39.94 | 39.63 | -0.03% | 2.06M | aa.aa | ||
71.50 | 71.66 | 71.28 | +0.45% | 387.41K | aa.aa | ||
17.61 | 17.76 | 17.55 | -0.45% | 2.7M | aa.aa | ||
77.05 | 77.23 | 76.66 | +0.29% | 1.06M | aa.aa | ||
36.14 | 36.73 | 36.01 | -1.36% | 452.22K | aa.aa | ||
503.70 | 508.90 | 501.70 | -0.08% | 206.3K | aa.aa | ||
396.95 | 399.70 | 396.15 | -0.24% | 119.47K | aa.aa | ||
210.25 | 211.35 | 208.90 | +0.10% | 356.86K | aa.aa | ||
92.94 | 93.06 | 92.14 | +0.80% | 553.54K | aa.aa | ||
12.235 | 12.395 | 12.215 | -1.05% | 1.73M | aa.aa | ||
258.70 | 261.30 | 258.20 | -0.58% | 346.46K | aa.aa | ||
98.18 | 99.00 | 96.96 | +1.01% | 355.69K | aa.aa | ||
15.62 | 15.68 | 15.53 | -0.06% | 3.18M | aa.aa | ||
15.240 | 15.370 | 15.165 | -0.59% | 270.49K | aa.aa | ||
13.89 | 13.97 | 13.83 | -0.07% | 2.46M | aa.aa | ||
53.20 | 53.70 | 52.80 | +0.91% | 2.18M | aa.aa | ||
30.79 | 31.01 | 30.63 | -0.45% | 1.05M | aa.aa | ||
182.00 | 182.74 | 179.36 | +1.64% | 532.87K | aa.aa | ||
20.42 | 20.64 | 20.19 | -0.58% | 434.91K | aa.aa | ||
84.69 | 85.68 | 84.38 | +0.24% | 928.15K | aa.aa | ||
3.04 | 3.09 | 3.03 | -0.33% | 829.46K | aa.aa | ||
53.45 | 53.86 | 53.32 | -0.09% | 1.62M | aa.aa | ||
23.06 | 23.32 | 22.98 | -0.82% | 1.21M | aa.aa | ||
115.45 | 116.25 | 114.75 | -0.39% | 622.09K | aa.aa | ||
34.04 | 34.53 | 33.60 | +1.31% | 1.21M | aa.aa | ||
27.89 | 28.26 | 27.84 | -1.13% | 940.02K | aa.aa | ||
27.96 | 28.16 | 27.82 | -0.50% | 181.71K | aa.aa | ||
229.80 | 233.80 | 228.60 | +0.28% | 112.6K | aa.aa | ||
88.88 | 89.24 | 88.40 | +0.09% | 89.42K | aa.aa | ||
28.50 | 28.72 | 28.40 | +0.14% | 751.13K | aa.aa | ||
13.14 | 13.24 | 13.04 | -0.15% | 63.63K | aa.aa | ||
1.54 | 1.57 | 1.53 | -1.28% | 204.23K | aa.aa | ||
50.45 | 50.95 | 49.84 | -1.08% | 24.39K | aa.aa | ||
224.20 | 226.20 | 222.90 | -0.44% | 179.76K | aa.aa | ||
83.65 | 83.75 | 83.10 | -0.24% | 55.34K | aa.aa | ||
26.62 | 26.84 | 26.40 | +0.08% | 1.04M | aa.aa | ||
11.610 | 11.655 | 11.450 | +1.93% | 629.35K | aa.aa | ||
0.5765 | 0.6035 | 0.5740 | -0.60% | 771.51K | aa.aa | ||
111.80 | 112.90 | 111.80 | -0.45% | 40.36K | aa.aa | ||
64.98 | 65.44 | 64.62 | +0.25% | 82.55K | aa.aa | ||
21.66 | 21.94 | 21.56 | -0.82% | 425K | aa.aa | ||
27.72 | 28.08 | 27.59 | +0.14% | 398.02K | aa.aa | ||
52.30 | 52.95 | 51.95 | -0.19% | 62.62K | aa.aa | ||
5.91 | 6.01 | 5.86 | -1.01% | 157.44K | aa.aa | ||
333.50 | 338.50 | 331.00 | -0.45% | 1.93K | aa.aa | ||
78.98 | 79.19 | 78.62 | +0.18% | 345.91K | aa.aa | ||
60.25 | 61.10 | 60.10 | -0.58% | 118.56K | aa.aa | ||
51.80 | 51.90 | 51.35 | +0.97% | 84.27K | aa.aa | ||
9.17 | 9.41 | 9.01 | -1.93% | 598.41K | aa.aa | ||
2,063.00 | 2,105.00 | 2,062.00 | -1.34% | 41.47K | aa.aa | ||
34.93 | 35.63 | 34.28 | -1.44% | 249.68K | aa.aa | ||
285.60 | 287.40 | 284.40 | +0.25% | 280.33K | aa.aa | ||
16.02 | 16.08 | 15.82 | +0.25% | 92.78K | aa.aa | ||
82.15 | 82.50 | 81.75 | -0.24% | 20.34K | aa.aa | ||
10.88 | 10.88 | 10.80 | +0.37% | 120.58K | aa.aa | ||
106.00 | 108.10 | 105.50 | -1.40% | 158.44K | aa.aa | ||
61.80 | 62.75 | 61.70 | -0.64% | 72.67K | aa.aa | ||
149.80 | 151.40 | 149.40 | -0.66% | 7.25K | aa.aa | ||
27.72 | 27.98 | 27.52 | -1.00% | 249.79K | aa.aa | ||
177.90 | 179.10 | 175.70 | +1.72% | 49.37K | aa.aa | ||
56.10 | 56.10 | 55.45 | +0.27% | 87.91K | aa.aa | ||
3.06 | 3.16 | 3.05 | -1.61% | 760.73K | aa.aa | ||
41.4000 | 44.0000 | 40.5800 | -5.22% | 245.39K | aa.aa | ||
10.47 | 10.59 | 10.37 | +1.06% | 510.43K | aa.aa | ||
13.76 | 13.88 | 13.68 | -0.15% | 36.42K | aa.aa | ||
129.20 | 131.00 | 128.00 | -0.77% | 71.48K | aa.aa | ||
22.00 | 22.00 | 21.05 | +4.27% | 750 | aa.aa | ||
2.51 | 2.56 | 2.51 | -1.57% | 4.19K | aa.aa | ||
53.70 | 54.30 | 53.60 | +0.56% | 14.15K | aa.aa | ||
35.56 | 35.94 | 35.36 | +0.17% | 34.37K | aa.aa | ||
99.00 | 100.20 | 97.45 | +1.75% | 10.97K | aa.aa | ||
65.80 | 66.50 | 65.60 | -0.15% | 21.77K | aa.aa | ||
56.850 | 57.250 | 55.500 | +1.79% | 29.09K | aa.aa | ||
8.51 | 8.63 | 8.37 | -1.39% | 650.66K | aa.aa | ||
8.27 | 8.39 | 8.26 | -0.96% | 35.63K | aa.aa | ||
4.3650 | 4.4800 | 4.3600 | -2.57% | 14K | aa.aa | ||
130.20 | 130.50 | 129.40 | +0.08% | 314.62K | aa.aa | ||
18.62 | 18.94 | 18.62 | -1.06% | 6.94K | aa.aa | ||
45.50 | 45.85 | 44.65 | +0.22% | 14.97K | aa.aa | ||
5.055 | 5.100 | 5.035 | -0.49% | 78.8K | aa.aa | ||
33.30 | 33.36 | 33.16 | -0.12% | 299.06K | aa.aa | ||
23.95 | 24.65 | 23.85 | -1.24% | 24.36K | aa.aa | ||
116.90 | 118.00 | 116.30 | +0.78% | 26.78K | aa.aa | ||
94.60 | 95.40 | 93.30 | +1.18% | 7.05K | aa.aa | ||
11.8600 | 12.3800 | 11.8300 | -2.87% | 228.81K | aa.aa | ||
14.61 | 14.80 | 14.61 | -0.68% | 94.21K | aa.aa | ||
117.90 | 119.10 | 117.60 | -0.67% | 71.61K | aa.aa | ||
8.45 | 8.46 | 8.37 | +0.12% | 116.84K | aa.aa | ||
67.18 | 67.42 | 65.58 | +1.91% | 199.02K | aa.aa | ||
10.82 | 10.92 | 10.78 | +0.56% | 2.32K | aa.aa | ||
28.10 | 28.70 | 28.10 | -1.92% | 14.81K | aa.aa | ||
157.20 | 159.30 | 156.30 | -0.88% | 20.9K | aa.aa | ||
28.48 | 28.54 | 28.24 | +0.71% | 113.54K | aa.aa | ||
2.120 | 2.120 | 2.120 | 0.00% | 4.74K | aa.aa | ||
45.70 | 46.35 | 44.95 | +1.78% | 5.2K | aa.aa | ||
7.95 | 7.98 | 7.92 | +0.25% | 5.49K | aa.aa | ||
0.0354 | 0.0376 | 0.0320 | -5.85% | 858.05K | aa.aa | ||
0.0130 | 0.0131 | 0.0129 | -0.76% | 912.8K | aa.aa | ||
1.67 | 1.74 | 1.66 | -1.76% | 77.44K | aa.aa | ||
31.30 | 31.66 | 31.22 | -0.76% | 13.57K | aa.aa | ||
4.71 | 4.83 | 4.71 | +0.21% | 99.13K | aa.aa | ||
23.15 | 23.30 | 22.65 | +0.65% | 11.84K | aa.aa | ||
20.25 | 20.60 | 20.25 | -1.22% | 9.78K | aa.aa | ||
30.20 | 30.80 | 30.05 | -1.15% | 12.52K | aa.aa | ||
10.60 | 10.75 | 10.60 | -0.47% | 11.37K | aa.aa | ||
21.85 | 22.15 | 21.75 | -1.35% | 30.55K | aa.aa | ||
25.68 | 25.84 | 25.58 | -0.31% | 475.79K | aa.aa | ||
6.06 | 6.09 | 5.98 | +1.34% | 84.64K | aa.aa | ||
20.36 | 20.72 | 20.36 | -1.83% | 189.04K | aa.aa | ||
16.04 | 16.15 | 16.00 | -0.68% | 250.37K | aa.aa | ||
24.50 | 24.85 | 24.36 | -0.81% | 430.18K | aa.aa | ||
4.98 | 5.01 | 4.96 | -0.20% | 312.44K | aa.aa | ||
0.1342 | 0.1350 | 0.1334 | +0.15% | 36.18K | aa.aa | ||
58.60 | 60.10 | 58.20 | -2.01% | 19.73K | aa.aa | ||
26.18 | 26.36 | 26.04 | +0.93% | 74.61K | aa.aa | ||
19.50 | 19.58 | 19.42 | -0.71% | 3.56K | aa.aa | ||
1.35 | 1.37 | 1.21 | +12.54% | 1.1M | aa.aa | ||
100.60 | 102.40 | 100.60 | -0.79% | 5.09K | aa.aa | ||
65.30 | 65.30 | 64.70 | +0.93% | 10.25K | aa.aa | ||
113.60 | 115.40 | 112.80 | -0.53% | 31.68K | aa.aa | ||
1.135 | 1.160 | 1.080 | -2.16% | 10.59K | aa.aa | ||
28.20 | 28.20 | 27.50 | +2.55% | 1.56K | aa.aa | ||
0.4000 | 0.4100 | 0.3900 | 0.00% | 5.09K | aa.aa | ||
25.60 | 26.10 | 25.25 | -1.73% | 6.05K | aa.aa | ||
1.51 | 1.55 | 1.51 | 0.00% | 14.86K | aa.aa | ||
9.88 | 10.00 | 9.88 | -1.00% | 688 | aa.aa | ||
17.20 | 17.24 | 17.08 | 0.00% | 59.99K | aa.aa | ||
270.20 | 271.40 | 269.00 | +0.07% | 56.12K | aa.aa | ||
77.00 | 77.90 | 76.80 | -0.26% | 3.7K | aa.aa | ||
5.600 | 5.740 | 5.540 | -1.75% | 8.03K | aa.aa | ||
1.8840 | 1.9260 | 1.8100 | +2.17% | 155.25K | aa.aa | ||
8.40 | 8.40 | 8.10 | +1.20% | 1.55K | aa.aa | ||
29.70 | 30.10 | 29.70 | -1.98% | 3.06K | aa.aa | ||
3.665 | 3.820 | 3.565 | -6.98% | 28.6K | aa.aa | ||
8.00 | 8.04 | 8.00 | 0.00% | 967 | aa.aa | ||
1.36 | 1.54 | 1.35 | -8.72% | 134.09K | aa.aa | ||
3.47 | 3.50 | 3.36 | +1.76% | 25.54K | aa.aa | ||
48.60 | 49.20 | 48.45 | -1.02% | 7.05K | aa.aa | ||
214.20 | 214.80 | 209.80 | -0.09% | 12.97K | aa.aa | ||
5.04 | 5.06 | 4.98 | +1.20% | 1.45K | aa.aa | ||
3.752 | 3.976 | 3.702 | -1.88% | 2.13M | aa.aa | ||
21.00 | 21.00 | 20.80 | +2.94% | 995 | aa.aa | ||
3.46 | 3.55 | 3.45 | +0.17% | 132.77K | aa.aa | ||
4.1420 | 4.3340 | 4.1420 | -3.22% | 505.28K | aa.aa | ||
56.20 | 56.25 | 55.45 | +0.54% | 162.92K | aa.aa | ||
4.17 | 4.17 | 4.11 | +0.48% | 1.05K | aa.aa | ||
7.93 | 8.36 | 7.90 | -4.23% | 275.93K | aa.aa | ||
1.58 | 1.65 | 1.58 | -1.25% | 213.07K | aa.aa | ||
406.50 | 414.00 | 406.50 | -0.85% | 2.02K | aa.aa | ||
0.203 | 0.204 | 0.198 | +0.50% | 29.79K | aa.aa | ||
7.60 | 7.93 | 7.42 | -3.18% | 169.16K | aa.aa | ||
29.50 | 29.80 | 29.40 | +0.17% | 21.3K | aa.aa | ||
3.24 | 3.33 | 3.20 | -2.12% | 30.5K | aa.aa | ||
46.98 | 47.82 | 46.72 | -0.76% | 189.49K | aa.aa | ||
1.5620 | 1.7300 | 1.5500 | -8.87% | 1.79M | aa.aa | ||
0.348 | 0.348 | 0.331 | +3.57% | 19.47K | aa.aa | ||
15.83 | 16.11 | 15.77 | -1.62% | 127.03K | aa.aa | ||
0.513 | 0.518 | 0.509 | -0.77% | 135.09K | aa.aa | ||
0.1005 | 0.1005 | 0.1005 | 0.00% | 0 | aa.aa | ||
158.10 | 159.90 | 156.90 | -0.82% | 31.01K | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
6.18 | 6.40 | 6.06 | -3.74% | 8.1K | aa.aa | ||
2.51 | 2.54 | 2.50 | -0.08% | 258.65K | aa.aa | ||
139.80 | 141.60 | 138.70 | -0.92% | 105.09K | aa.aa | ||
23.16 | 23.60 | 23.00 | -1.03% | 172.61K | aa.aa | ||
0.31 | 0.32 | 0.31 | 0.00% | 99.68K | aa.aa | ||
4.4650 | 4.5800 | 3.5000 | +30.94% | 2.79M | aa.aa | ||
6.17 | 6.37 | 6.08 | +0.57% | 96.52K | aa.aa | ||
6.72 | 6.84 | 6.68 | -1.25% | 623.45K | aa.aa | ||
2.78 | 2.85 | 2.77 | -2.25% | 1.45M | aa.aa | ||
67.40 | 69.50 | 66.60 | -1.89% | 31.48K | aa.aa | ||
0.478 | 0.487 | 0.472 | -1.65% | 8.88K | aa.aa | ||
62.90 | 63.15 | 62.30 | -0.40% | 102.65K | aa.aa | ||
1.99 | 1.99 | 1.95 | +1.33% | 2.77K | aa.aa | ||
28.10 | 29.55 | 28.10 | -3.10% | 9.62K | aa.aa | ||
0.16 | 0.16 | 0.15 | -3.56% | 271.88K | aa.aa | ||
4.55 | 5.04 | 4.46 | -7.05% | 528.34K | aa.aa | ||
6.79 | 6.91 | 6.71 | -2.58% | 134.26K | aa.aa | ||
0.710 | 0.718 | 0.700 | 0.00% | 127.72K | aa.aa | ||
0.399 | 0.399 | 0.385 | +2.84% | 19.59K | aa.aa | ||
9.50 | 9.54 | 9.45 | +0.37% | 211.37K | aa.aa | ||
6.22 | 6.45 | 6.19 | -2.20% | 237.79K | aa.aa | ||
17.13 | 17.34 | 16.95 | -0.12% | 57.5K | aa.aa | ||
24.04 | 24.46 | 23.92 | -1.88% | 72.05K | aa.aa | ||
27.58 | 27.78 | 27.42 | +0.22% | 232.94K | aa.aa | ||
0.84 | 0.86 | 0.83 | -0.47% | 208.03K | aa.aa | ||
8.23 | 8.37 | 8.19 | +0.67% | 1.96M | aa.aa | ||
39.24 | 39.88 | 39.16 | -0.61% | 127.17K | aa.aa | ||
5.48 | 5.58 | 5.48 | -0.36% | 25.74K | aa.aa | ||
11.52 | 11.52 | 11.38 | +1.05% | 15.25K | aa.aa | ||
10.20 | 10.38 | 10.09 | +0.10% | 30.06K | aa.aa | ||
3.06 | 3.08 | 3.01 | +1.53% | 56.09K | aa.aa | ||
3.17 | 3.18 | 3.14 | +0.16% | 3.66K | aa.aa |