BIST 500 (XU500)

Istanbul

Tiền tệ tính theo TRY

11,241.12

+106.18(+0.95%)

Đóng cửa·22:09:59

Biên độ ngày

11,100.95

11,272.60

Biên độ 52 tuần

9,894.25

12,671.94

Thành phần BIST 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số BIST 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	31.00	32.68	30.44	+1.97%	15.62M	aa.aa	22:09:52
Adese Gayrimenkul	2.570	2.870	2.570	-3.75%	164.13M	aa.aa	22:09:32
Anadolu Efes Malt	152.10	152.70	149.70	+1.94%	7.8M	aa.aa	22:09:57
Afyon Cimento	13.46	13.50	13.32	+0.45%	3.13M	aa.aa	22:09:46
Akbank TAS	49.88	50.30	48.70	-0.08%	142.02M	aa.aa	22:09:57
Akcansa	153.80	153.80	146.00	+4.27%	391.45K	aa.aa	22:08:00
Akenerji	13.120	13.120	12.060	+9.97%	71.78M	aa.aa	22:09:48
Akfen GYO	2.170	2.180	2.120	+1.88%	35.51M	aa.aa	22:09:49
AK Sigorta	6.130	6.150	6.070	+0.33%	11.82M	aa.aa	22:09:46
Aksa Akrilik	9.50	9.54	9.30	+1.28%	14.32M	aa.aa	22:09:52
Aksa Enerji Uretim	32.260	32.320	31.300	+2.22%	3.82M	aa.aa	22:09:58
Alarko Holding	87.300	88.800	85.750	-1.02%	7.02M	aa.aa	22:09:59
Albaraka Turk	6.200	6.900	6.200	-3.28%	86.44M	aa.aa	22:08:53
Alarko Carrier	1,012.00	1,018.00	1,000.00	+0.20%	33.55K	aa.aa	22:05:04
Alcatel Lucent	102.600	103.100	100.700	+0.88%	416.76K	aa.aa	22:09:44
Alarko GYO	17.53	17.61	17.42	-0.17%	1.31M	aa.aa	22:08:00
Alkim Kagit	6.590	6.660	6.530	-0.15%	3.48M	aa.aa	22:09:41
Alkim Kimya	15.10	15.44	14.76	+1.89%	1.22M	aa.aa	22:05:04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.650	9.740	9.360	+0.31%	2.61M	aa.aa	22:09:53
Anel Elektrik	16.060	16.170	15.430	+1.45%	1.12M	aa.aa	22:09:21
Anadolu Hayat	78.60	79.25	76.65	+1.35%	892.49K	aa.aa	22:09:03
Anadolu Sigorta	90.800	90.800	88.550	+1.23%	1.65M	aa.aa	22:09:23
Arcelik AS	116.00	116.70	113.10	+2.11%	2.58M	aa.aa	22:09:29
Arena Bilgisayar	45.980	47.580	44.500	+3.28%	2.76M	aa.aa	22:09:28
Ingram Micro Bilisim	392.500	395.250	390.250	0.00%	24.19K	aa.aa	22:09:25
Arsan Tekstil	19.490	19.750	19.340	-1.52%	1.08M	aa.aa	22:09:26
Aselsan	149.20	155.80	149.10	-3.18%	36.61M	aa.aa	22:09:58
Anadolu Isuzu	57.60	57.60	55.55	+3.04%	561.4K	aa.aa	22:09:58
AVOD	2.760	2.790	2.740	-0.72%	6.69M	aa.aa	22:08:01
Altin Yunus	429.750	435.000	423.000	+0.88%	36.57K	aa.aa	22:09:18
Ayen Enerji	25.600	25.800	25.000	+1.67%	455.61K	aa.aa	22:08:48
Aygaz AS	127.10	132.00	126.60	-2.90%	1.07M	aa.aa	22:08:01
Bagfas	28.90	30.28	27.30	+0.91%	13.43M	aa.aa	22:09:57
Bak Ambalaj	33.460	33.460	31.500	+4.56%	556.31K	aa.aa	22:08:43
Banvitas	217.300	222.200	213.100	+1.59%	528.21K	aa.aa	22:08:30
Bosch Fren	182.50	191.50	180.00	-1.62%	808.4K	aa.aa	22:08:01
BIM Magazalar	478.75	480.50	465.50	-1.64%	9.79M	aa.aa	22:09:57
Ral Yatirim	123.500	124.000	117.500	+3.78%	1.35M	aa.aa	22:08:27
Bizim	25.12	25.44	24.70	-0.87%	251.39K	aa.aa	22:08:23
Besiktas	1.960	2.000	1.860	+4.81%	174.12M	aa.aa	22:09:55
Bilici Yatirim	15.190	15.400	15.060	-0.07%	549.11K	aa.aa	22:09:51
Bossa	6.190	6.200	6.140	0.00%	2.57M	aa.aa	22:08:01
Yesil Yapi	1.350	1.360	1.330	0.00%	14.45M	aa.aa	22:09:29
Borusan Birlesik	351.50	354.00	349.00	+0.07%	497.18K	aa.aa	22:08:14
Borusan Yatirim	1,973.00	2,000.00	1,940.00	0.00%	57.64K	aa.aa	22:08:00
Batisoke Soke	21.860	21.880	21.360	+1.58%	13.82M	aa.aa	22:09:52
Baticim	5.55	5.63	5.54	-0.36%	81.9M	aa.aa	22:09:03
Bursa Cimento	7.53	7.57	7.47	+0.53%	4.39M	aa.aa	22:09:48
Burcelik	14.110	14.200	13.730	+1.66%	1.6M	aa.aa	22:09:11
CarrefourSA	79.90	80.45	78.10	+0.25%	188.45K	aa.aa	22:09:19
Coca Cola Icecek	51.20	51.20	50.10	+1.69%	2.66M	aa.aa	22:09:24
Celik Halat	20.840	21.240	20.300	-0.29%	1.26M	aa.aa	22:09:54
Cemas	9.050	10.050	9.050	-9.95%	13.15M	aa.aa	22:09:00
Cemtas	14.470	16.280	14.470	-9.96%	39.76M	aa.aa	22:08:29
Cimsa	46.54	47.08	45.18	+3.24%	9.9M	aa.aa	22:09:37
Celebi	2,466.00	2,570.00	2,347.00	+4.98%	125.66K	aa.aa	22:08:02
Cimbeton	2,266.00	2,309.00	2,241.00	+0.27%	28.32K	aa.aa	22:09:05
Doktas Dokumculuk Ticaret ve Sanayi AS	22.120	23.000	21.720	-0.45%	1.56M	aa.aa	22:08:00
Dagi	5.030	5.110	4.920	-1.18%	5.41M	aa.aa	22:09:57
Dardanel Onentas	4.710	4.890	4.650	-2.69%	8.58M	aa.aa	22:05:04
Derimod	37.46	38.68	37.14	-0.79%	991.86K	aa.aa	22:09:43
Desa	8.830	9.220	8.750	+5.24%	18.24M	aa.aa	22:09:23
Despec	50.600	53.000	48.000	+2.64%	957.78K	aa.aa	22:09:10
Deva Holding	60.200	60.450	59.350	+0.08%	375.38K	aa.aa	22:09:42
Datagate	71.450	74.400	69.500	-1.18%	440.62K	aa.aa	22:09:52
Ditas	12.500	12.700	12.010	+3.39%	728.71K	aa.aa	22:08:34
Demisas	7.690	7.760	7.560	+0.65%	2.96M	aa.aa	22:09:40
Deniz GYO	6.300	6.400	6.300	-1.25%	3.78M	aa.aa	22:09:38
Dogus Otomotiv	204.80	208.40	200.70	+1.09%	2.08M	aa.aa	22:09:19
Dogan Burda	298.500	306.500	281.000	+6.23%	504.86K	aa.aa	22:09:30
DO & CO	7,352.50	7,412.50	7,072.50	+3.92%	29.1K	aa.aa	22:09:46
Dogan Holding	14.550	14.770	14.310	-2.81%	42.51M	aa.aa	22:09:55
Duran Dogan	3.280	3.390	3.260	+0.31%	5.01M	aa.aa	22:05:04
DYO Boya	14.640	15.150	14.600	+1.53%	8.01M	aa.aa	22:08:00
EIS	48.740	48.840	47.920	+1.29%	2.56M	aa.aa	22:09:00
Eczacibasi Yatirim	196.60	197.20	191.40	+1.76%	282.96K	aa.aa	22:09:50
Edip Gayrimenkul	37.440	45.000	37.440	-9.35%	23.02M	aa.aa	22:08:53
Ege Endustri	8,945.00	8,975.00	8,845.00	+0.62%	12.18K	aa.aa	22:09:25
Ege Gubre	72.50	74.10	70.10	-0.07%	1.2M	aa.aa	22:08:18
Ege Profil	23.000	23.100	22.720	-0.09%	1.02M	aa.aa	22:08:07
Ege Seramik	3.230	3.250	3.180	+0.31%	1.59M	aa.aa	22:08:57
Emlak Konut GYO	12.780	12.820	12.330	+2.98%	190.29M	aa.aa	22:09:53
EMEK Elektirik	30.260	30.260	29.100	+9.96%	9.33M	aa.aa	22:08:00
ENKA	68.050	69.350	64.100	+4.61%	24.82M	aa.aa	22:09:57
Egeplast	5.040	5.120	4.900	+0.80%	4.45M	aa.aa	22:08:00
ERBOSAN	157.90	159.40	153.00	+0.25%	43.81K	aa.aa	22:09:53
Erdemir	23.980	24.140	23.180	+3.01%	166.79M	aa.aa	22:09:46
Escort	3.13	3.13	2.81	+9.82%	34.29M	aa.aa	22:09:55
Fenerbahce	50.80	52.45	50.00	+0.49%	10.47M	aa.aa	22:09:58
Federal Mogul	309.00	313.00	308.00	+0.16%	78.95K	aa.aa	22:08:23
Ufuk Yatirim	860.000	881.000	829.500	+1.12%	39.83K	aa.aa	22:05:04
Frigo Pak	6.950	7.030	6.900	+0.14%	3.89M	aa.aa	22:09:28
Ford Otosan	91.50	92.60	89.80	+0.11%	10.12M	aa.aa	22:09:46
Garanti Bank	101.20	102.10	98.75	+0.50%	37.67M	aa.aa	22:09:52
Garanti Faktoring	29.300	31.380	29.000	-8.44%	2.08M	aa.aa	22:09:20
Inveo Yatirim	6.160	6.220	6.020	+0.98%	1.6M	aa.aa	22:08:03
Gedik Yatirim	8.380	8.500	8.040	+4.23%	2.38M	aa.aa	22:09:42
Gentas	25.660	26.180	24.400	+5.60%	8.71M	aa.aa	22:09:45
Gersan	9.220	9.290	9.030	+0.33%	5.87M	aa.aa	22:09:11
Guler Holding	2.970	3.000	2.910	+1.37%	12.05M	aa.aa	22:09:55
Global Yatirim	7.690	7.760	7.410	+1.45%	26.99M	aa.aa	22:09:55
Goltas Cimento	378.00	381.25	372.75	+1.41%	171.13K	aa.aa	22:09:58
Goodyear Lastikleri	16.60	17.05	16.56	-2.12%	2.72M	aa.aa	22:09:41
Gozde	18.280	18.670	18.010	+0.72%	3.22M	aa.aa	22:09:03
GSD Marin	8.480	8.660	8.430	-1.62%	1.66M	aa.aa	22:08:46
GSD Holding	4.230	4.300	4.210	-0.94%	8.59M	aa.aa	22:08:00
GS Sportif	2.05	2.08	2.02	+0.49%	147.33M	aa.aa	22:08:00
Gubretas	285.50	289.75	281.25	+0.53%	2.08M	aa.aa	22:09:50
Turkiye Sigorta	17.280	17.480	16.980	+0.82%	8.59M	aa.aa	22:09:40
Turkiye Halk Bk	20.26	20.44	19.87	+1.10%	44.96M	aa.aa	22:09:20
Hektas	3.120	3.130	3.050	+1.30%	86.54M	aa.aa	22:09:42
Hurriyet Gazete	5.850	5.930	5.590	+3.54%	4.67M	aa.aa	22:08:03
Ihlas Ev Aletleri Imalat	2.150	2.160	2.100	+0.94%	1.44M	aa.aa	22:08:01
Ihlas Gazetecilik	1.360	1.360	1.340	+0.74%	20.93M	aa.aa	22:09:07
Ihlas Holding	2.340	2.370	2.310	0.00%	70.37M	aa.aa	22:09:56
Ihlas Gayrimenkul	1.760	1.810	1.750	-0.56%	38.05M	aa.aa	22:09:57
Ihlas Yayin	2.090	2.100	2.060	+0.48%	7.67M	aa.aa	22:08:55
Indeks	6.850	6.950	6.820	-0.72%	3.64M	aa.aa	22:08:21
Info Yatirim	2.010	2.040	1.970	+1.01%	4.97M	aa.aa	22:08:01
Intema	195.20	197.60	194.60	-0.51%	37.73K	aa.aa	22:05:04
Ipek Dogal	68.450	68.950	66.650	+2.39%	3.99M	aa.aa	22:08:43
Turkiye Is Bankasi C	10.310	10.440	10.120	+0.19%	498.32M	aa.aa	22:09:57
Is Finansal Kiralama	12.660	12.800	12.610	-0.24%	5.23M	aa.aa	22:09:24
Is Girisim	34.580	37.200	33.360	+2.25%	6.12M	aa.aa	22:09:58
Is GYO	15.000	15.130	14.830	+1.08%	3.41M	aa.aa	22:08:02
Is Yatirim Menkul Degerler	37.300	37.780	36.520	-0.48%	4.75M	aa.aa	22:09:39
Loras Holding AS	3.860	3.860	3.400	+9.97%	124.99M	aa.aa	22:09:38
IDC	5.080	5.140	5.060	+0.40%	3.48M	aa.aa	22:09:58
Kaplamin Ambalaj	206.300	217.000	196.900	+4.56%	616.84K	aa.aa	22:09:47
Karel	9.250	9.640	9.250	+0.65%	15.87M	aa.aa	22:09:51
Karsan Otomotiv	10.720	10.890	10.650	-0.09%	12.17M	aa.aa	22:09:56
Kartonsan	80.50	81.10	79.50	+0.31%	189.47K	aa.aa	22:09:37
Katmerciler	1.580	1.590	1.550	+1.28%	133.78M	aa.aa	22:09:26
Koc Holding	143.90	144.60	138.80	+2.27%	38.37M	aa.aa	22:09:52
Kerevitas	16.08	16.74	16.04	-9.76%	20.09M	aa.aa	22:09:57
Doganlar Mobilya Grubu	6.720	6.820	6.630	-0.15%	2.15M	aa.aa	22:05:04
Kiler GYO	4.630	4.650	4.540	+1.98%	8.17M	aa.aa	22:09:59
Klimasan Klima	23.700	23.840	23.320	+0.94%	346.65K	aa.aa	22:08:00
Konfrut	10.03	10.35	10.03	-1.86%	1.57M	aa.aa	22:08:55
Konya Cimento	5,677.50	5,750.00	5,620.00	+0.22%	9.28K	aa.aa	22:08:58
Kordsa Global	55.90	56.15	54.55	+1.64%	554.76K	aa.aa	22:08:00
Koza Anadolu	87.350	88.900	85.700	-0.46%	6.45M	aa.aa	22:09:37
Koza Altin	25.82	26.18	25.64	+0.23%	41.65M	aa.aa	22:09:50
Kardemir D	23.980	24.240	23.660	+1.18%	44.89M	aa.aa	22:09:45
Kron Telekom	18.020	18.400	17.290	-0.88%	939.65K	aa.aa	22:08:01
Kristal Kola	7.600	7.690	7.090	+6.15%	13.22M	aa.aa	22:09:11
Karsu Tekstil	28.700	29.380	27.000	+5.98%	1.95M	aa.aa	22:09:41
Kutahya Porselen	80.900	84.250	80.500	-0.49%	725.12K	aa.aa	22:09:06
Link Bilgisayar	524.00	531.00	517.00	-0.19%	74.95K	aa.aa	22:09:43
Lokman Hekim	16.770	16.870	16.000	+4.81%	2.47M	aa.aa	22:09:48
Logo Yazilim	135.000	138.900	133.200	-0.37%	1.39M	aa.aa	22:09:57
Luks Kadife	77.000	77.900	76.100	-1.09%	128.3K	aa.aa	22:08:35
Marmaris Altinyunus	713.50	720.00	707.00	+0.07%	20.2K	aa.aa	22:08:49
MTE	11.440	11.730	11.260	+0.18%	2.05M	aa.aa	22:09:58
Marti Otel	2.790	2.840	2.760	-1.41%	11.88M	aa.aa	22:09:59
Merko Gida	15.790	16.900	15.780	-2.95%	5.82M	aa.aa	22:09:58
Metro Holding	2.520	2.560	2.470	+0.80%	8.21M	aa.aa	22:09:01
Metemtur Yatırım	19.280	20.580	18.990	-0.77%	12.4M	aa.aa	22:09:25
Migros	523.00	524.00	504.00	+2.85%	1.63M	aa.aa	22:09:49
Lydia Holding AS	95.400	97.000	93.000	+2.47%	944.6K	aa.aa	22:08:27
Menderes Tekstil	9.800	9.820	9.490	+2.94%	4.75M	aa.aa	22:09:47
Oyak Cimento	22.960	23.180	21.480	+7.09%	39.79M	aa.aa	22:09:56
Marti GYO	1.380	1.410	1.370	-0.72%	30.85M	aa.aa	22:09:18
Marshall	1,424.00	1,440.00	1,415.00	-0.14%	11.88K	aa.aa	22:08:00
Isiklar Enerji	14.650	15.890	14.270	+0.69%	60.54M	aa.aa	22:09:40
Netas Telekom	52.15	52.85	51.00	+0.48%	500.26K	aa.aa	22:05:04
Net Holding	39.920	41.460	39.920	+0.05%	2.44M	aa.aa	22:09:47
Nurol GYO	7.630	7.630	7.200	+9.94%	11.43M	aa.aa	22:08:00
Nuh Cimento	254.00	254.00	242.40	+4.14%	200.44K	aa.aa	22:08:16
Otokar	387.00	400.25	387.00	-3.31%	509.31K	aa.aa	22:05:04
Ozderici GYO	5.170	5.280	5.100	-1.71%	4.28M	aa.aa	22:08:04
Parsan	86.850	88.100	83.800	+2.00%	536.13K	aa.aa	22:08:10
Pera GYO	14.530	14.650	14.530	-0.27%	49.25M	aa.aa	22:09:52
Penguen Gida	7.820	7.940	7.700	-0.64%	4.77M	aa.aa	22:09:29
Petkim	17.000	17.000	16.130	+3.85%	81.14M	aa.aa	22:09:51
Pinar Et Ve Un	9.08	9.13	9.00	-0.33%	1.92M	aa.aa	22:09:54
Pinar Su	5.450	5.580	5.390	-0.18%	1.14M	aa.aa	22:09:33
Plastikkart	62.600	63.200	61.400	+0.89%	160.13K	aa.aa	22:08:40
Petrokent Turizm	198.70	199.80	195.50	-0.30%	118.57K	aa.aa	22:08:40
Pinar Sut Mamulleri	9.09	9.19	9.00	-0.66%	1.42M	aa.aa	22:09:51
Turk Prysmian	26.420	26.500	26.100	+0.69%	316.03K	aa.aa	22:08:01
Park Elektrik	18.330	18.580	17.980	+1.05%	1.15M	aa.aa	22:09:51
Ray Sigorta	239.500	242.200	229.500	+2.88%	977.6K	aa.aa	22:08:18
Icu Girisim Sermayesi Yatirim Ortakligi AS	10.860	11.040	10.800	-0.82%	4.47M	aa.aa	22:08:26
Reysas GYO	14.000	14.150	13.930	+0.07%	15.44M	aa.aa	22:09:38
Reysas	16.040	16.320	15.900	-0.12%	5.55M	aa.aa	22:08:01
Sabanci Holding	74.10	75.00	72.90	+0.82%	33.41M	aa.aa	22:09:56
Saray	17.780	18.160	17.750	-1.39%	1.17M	aa.aa	22:09:21
Sanko Pazarlama	20.320	20.540	20.020	+0.99%	713.24K	aa.aa	22:05:04
Sarkuysan	18.880	18.960	18.750	+0.11%	640.26K	aa.aa	22:08:33
SASA Polyester	3.770	3.880	3.770	-0.53%	569.24M	aa.aa	22:09:28
Selcuk Ecza Deposu	69.500	69.500	67.050	+2.96%	1.68M	aa.aa	22:09:34
Sisecam	34.160	34.280	33.400	+2.28%	35.48M	aa.aa	22:09:44
Sekerbank	5.310	5.310	5.050	+3.91%	41.06M	aa.aa	22:09:41
Soktas	5.520	5.710	5.410	+2.60%	7.53M	aa.aa	22:08:01
Sinpas GYO	3.470	3.520	3.400	0.00%	24.44M	aa.aa	22:08:52
TAV Havalimanlar	233.60	234.20	220.20	+6.18%	4.41M	aa.aa	22:09:58
T Tuborg	182.400	183.900	172.000	+4.23%	118.22K	aa.aa	22:08:02
Turkcell	92.30	94.10	89.10	+2.10%	21.1M	aa.aa	22:09:10
ICBC Turkey	12.950	13.220	12.940	-0.15%	2.18M	aa.aa	22:08:38
Tek-Art Insaat	4.890	4.890	4.370	+9.89%	29.47M	aa.aa	22:08:01
THY	294.00	296.50	285.50	+3.34%	27.74M	aa.aa	22:09:58
Mondi Turkey	5.290	5.370	5.210	+0.19%	1.43M	aa.aa	22:08:53
Tekfen Holding	125.50	127.20	113.60	+3.72%	11.32M	aa.aa	22:09:53
Tofas	201.50	203.40	198.60	+0.25%	6.66M	aa.aa	22:09:40
Turcas Petrol	27.800	28.040	27.500	-0.50%	2.28M	aa.aa	22:09:31
Torunlar GYO	60.20	60.65	59.40	+1.18%	2.07M	aa.aa	22:08:00
TSKB GYO	6.600	6.630	6.470	+1.54%	3.73M	aa.aa	22:05:04
TSKB	10.710	10.800	10.420	+1.13%	21.64M	aa.aa	22:09:05
Trabzonspor Sportif	0.890	0.900	0.880	0.00%	197.77M	aa.aa	22:09:45
Turk Telekom	58.50	58.90	55.45	+4.84%	26.05M	aa.aa	22:09:58
Turk Traktor	591.50	593.50	580.00	+0.25%	276.2K	aa.aa	22:09:26
Tukas Gida	2.630	2.690	2.610	-1.13%	59.54M	aa.aa	22:09:55
Tupras Turkiye	128.70	133.90	128.40	-0.46%	49.31M	aa.aa	22:09:57
Ulker Biskuvi	112.70	113.20	110.40	+0.81%	6.44M	aa.aa	22:09:48
Usak Seramik	6.210	7.230	6.210	-9.87%	245.15M	aa.aa	22:09:52
Zedur Enerji	7.330	7.480	7.070	+3.39%	2.12M	aa.aa	22:08:00
Vakif Bankasi	22.500	23.180	21.960	+0.27%	39.49M	aa.aa	22:09:29
Vakif Leasing	2.330	2.360	2.290	+0.43%	46.26M	aa.aa	22:09:37
Vakko	63.500	64.000	62.800	+0.79%	644.46K	aa.aa	22:05:04
Vestel Beyaz	11.500	11.540	11.430	+0.26%	4.39M	aa.aa	22:09:54
Vestel	41.500	41.500	40.700	+1.32%	4.1M	aa.aa	22:08:52
Vakif GYO	1.940	1.980	1.910	-1.02%	116.88M	aa.aa	22:09:47
Yaprak Sut	350.500	365.750	346.000	+0.65%	1.05M	aa.aa	22:09:50
Yatas	25.280	25.480	24.300	+4.12%	2.47M	aa.aa	22:09:57
AG Anadolu Group Holding	277.75	280.75	269.00	+3.25%	616.42K	aa.aa	22:09:14
Yapi ve Kredi Bankasi	24.180	24.320	23.340	+1.26%	364.36M	aa.aa	22:09:51
Yapi Kredi Koray	3.320	3.330	3.200	+3.75%	6.64M	aa.aa	22:09:14
Yunsa	5.450	5.520	5.360	-0.73%	3.93M	aa.aa	22:08:05
Zorlu Enerji	3.250	3.290	3.230	-0.31%	57.26M	aa.aa	22:09:53
Brisa	76.90	78.70	76.50	-1.79%	475.24K	aa.aa	22:08:59
Marka Yatirim	57.750	57.750	51.500	+10.00%	2.37M	aa.aa	22:09:58
Beyaz Filo	22.620	22.900	22.460	+0.09%	1.48M	aa.aa	22:09:10
Denge Yatirim	1.830	1.870	1.820	-1.61%	23.67M	aa.aa	22:09:12
Skyalp Finansal Teknolojiler ve Danismanlik AS	80.800	82.400	80.550	-0.25%	146.96K	aa.aa	22:05:04
Nigbas Nigde Beton	20.000	22.300	20.000	-3.75%	9.94M	aa.aa	22:08:04
Orge	107.500	109.300	105.400	+1.03%	1.24M	aa.aa	22:09:43
Osmanli Menkul Degerler	8.580	9.180	8.430	-4.98%	12.58M	aa.aa	22:09:53
Ostim	4.220	4.620	4.220	-4.74%	24.06M	aa.aa	22:09:57
Ozak GYO	10.550	10.560	10.340	+0.96%	4.88M	aa.aa	22:09:52
Polisan Holding	16.700	17.350	16.690	-1.01%	4.97M	aa.aa	22:09:52
Sanifoam	30.540	30.540	29.360	+0.93%	2.41M	aa.aa	22:09:44
Teknosa	23.900	24.260	23.420	+1.27%	4.93M	aa.aa	22:09:41
Yesil Yatirim	1.390	1.410	1.370	+0.72%	12.54M	aa.aa	22:09:13
Avrupa Yatirim	39.460	39.460	36.020	+9.98%	7.38M	aa.aa	22:08:28
Etiler Inci Bufe Gida	10.220	10.880	9.510	-0.68%	8.93M	aa.aa	22:09:59
Flap Kongre	7.700	7.750	7.470	0.00%	1.33M	aa.aa	22:05:04
Halk GYO	2.580	2.590	2.520	+1.18%	25.82M	aa.aa	22:09:58
Jantsa	21.560	21.720	21.240	0.00%	2.15M	aa.aa	22:09:27
Bera	15.140	15.300	14.900	-0.26%	5.06M	aa.aa	22:09:48
Kuyas Yatirim AS	40.340	40.860	37.040	+3.86%	32.49M	aa.aa	22:09:30
Merit Turizm	12.520	12.800	12.270	-1.26%	5.15M	aa.aa	22:08:00
Pegasus	244.900	246.000	234.600	+5.79%	10.94M	aa.aa	22:09:56
Lydia Yesil Enerji Kaynaklari AS	12,800.000	13,500.000	12,500.000	-2.40%	2.76K	aa.aa	22:08:01
Tumosan	85.700	86.550	84.250	+1.84%	705.5K	aa.aa	22:09:48
ODAS Elektrik	4.910	4.940	4.810	+1.66%	45.67M	aa.aa	22:09:45
Panora GYO	65.350	65.350	63.400	+2.43%	172.26K	aa.aa	22:09:55
Turker Proje	434.00	438.00	431.00	-0.23%	17.64K	aa.aa	22:05:04
Aciselsan	108.400	109.000	106.200	+0.93%	142.26K	aa.aa	22:08:00
Akis GYO	6.260	6.280	6.120	+0.48%	4.27M	aa.aa	22:05:04
Verusa Holding	239.40	241.70	237.50	+0.21%	46.3K	aa.aa	22:08:01
Yayla Enerji	20.460	20.500	20.100	+1.19%	497.14K	aa.aa	22:08:01
Temapol	79.85	84.35	79.05	-5.11%	661.1K	aa.aa	22:09:45
Tat Gida Sanayi	11.760	11.940	11.700	-0.93%	633.71K	aa.aa	22:08:57
Gediz Ambalaj	22.50	22.80	22.28	-0.35%	913.54K	aa.aa	22:09:10
Korfez GYO	14.240	14.500	14.000	+2.08%	5.3M	aa.aa	22:09:59
Lider Faktoring	3.570	4.030	3.570	-2.72%	39.92M	aa.aa	22:09:51
RTA	3.01	3.03	2.98	-0.66%	23.78M	aa.aa	22:09:28
Servet GYO	3.050	3.140	3.030	-1.93%	31.96M	aa.aa	22:09:13
Tugcelik Aluminyum	8.910	9.030	8.830	+0.56%	2.22M	aa.aa	22:08:01
Yeni Gimat	74.80	75.95	74.10	+0.27%	132.28K	aa.aa	22:08:00
Pamel Yenilenebilir Elektrik Uretim AS	84.35	87.40	84.25	-2.43%	275.65K	aa.aa	22:08:00
Agesa Hayat ve Emeklilik AS	143.00	144.80	140.30	+1.92%	542.36K	aa.aa	22:08:41
Ulusoy Un	6.070	6.090	6.010	-0.16%	3.53M	aa.aa	22:09:05
Ulusoy Elektrik	133.60	136.50	133.30	-1.91%	86.8K	aa.aa	22:08:01
HEDEF Girisim	1.240	1.290	1.220	-2.36%	63.56M	aa.aa	22:09:56
Politeknik Metal	6,275.00	6,370.00	6,157.50	-0.63%	3.39K	aa.aa	22:08:00
Say Yenilenebilir Enerji Ekipmanları	36.940	38.580	34.580	+5.30%	8.76M	aa.aa	22:09:45
Bantas Bandirma	7.320	7.980	7.230	-1.35%	21.79M	aa.aa	22:09:19
Seyitler Kimya	3.000	3.020	2.950	-0.66%	1.44M	aa.aa	22:09:45
Verusaturk	32.80	33.42	32.56	-1.26%	731.48K	aa.aa	22:08:01
Cuhadaroglu	21.24	21.78	20.82	+1.72%	236.61K	aa.aa	22:05:04
Iskenderun	34.420	34.600	33.900	+1.59%	2.8M	aa.aa	22:08:00
Izmir Firca	87.00	88.00	85.00	+1.93%	2.99M	aa.aa	22:08:06
Mistral GYO	4.07	4.07	3.88	+3.83%	3.71M	aa.aa	22:09:42
Fonet Bilgi	15.27	15.36	15.10	+0.53%	4.03M	aa.aa	22:09:39
Mavi Giyim Sanayi	33.44	33.56	33.00	+0.97%	8.47M	aa.aa	22:09:44
Safkar Ege Sogutmacilik	119.40	120.30	112.90	+5.29%	1.14M	aa.aa	22:08:43
Trabzon Liman Isletmeciligi	78.80	79.15	78.00	+0.57%	150.01K	aa.aa	22:08:26
Enerjisa Enerji	55.00	55.05	53.80	+1.85%	3.75M	aa.aa	22:09:26
MLP Saglik	341.00	352.00	331.50	+3.02%	961.84K	aa.aa	22:09:47
Peker Gayrimenkul Yatirim Ortakligi	1.43	1.46	1.40	+1.42%	232.09M	aa.aa	22:09:48
Sok Marketler	38.50	38.60	37.20	+0.84%	8.39M	aa.aa	22:09:44
Kafein Yazilim	110.60	112.60	110.40	-1.34%	461.59K	aa.aa	22:09:44
Formet Celik Kapi	6.37	6.89	6.37	-9.90%	85.12M	aa.aa	22:09:51
Smartiks Yazilim	26.30	26.30	25.62	+0.23%	660.64K	aa.aa	22:09:05
CEO Event Medya	30.00	31.32	29.68	+1.01%	1.83M	aa.aa	22:09:59
Derluks Yatirim Holding AS	126.70	140.70	126.70	-9.95%	1.75M	aa.aa	22:09:57
Naturel Enerji	46.28	47.84	46.00	0.00%	3.3M	aa.aa	22:09:23
Yukselen Celik	5.17	5.22	5.14	0.00%	2.5M	aa.aa	22:08:28
Papilon Guvenlik	38.36	41.00	36.56	-5.56%	18.39M	aa.aa	22:09:13
Ard Grup Bilisim	26.48	26.48	25.18	+3.92%	3.17M	aa.aa	22:09:57
Bayrak	18.81	19.59	18.25	+2.34%	9.56M	aa.aa	22:09:05
Fade Gida	14.04	14.09	13.87	+0.65%	657.73K	aa.aa	22:09:25
Dinamik Isi Makina Yalitim Malzemeleri	21.38	22.30	21.32	-0.74%	1.59M	aa.aa	22:08:54
Esenboga Elektrik	47.98	47.98	44.80	+6.15%	2.09M	aa.aa	22:08:35
Kontrolmatik Teknoloji	26.26	26.56	25.22	+3.22%	18.11M	aa.aa	22:09:49
Kervan Gıda	2.06	2.06	2.02	+0.49%	12.1M	aa.aa	22:08:16
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.25	3.28	3.11	+3.50%	8.43M	aa.aa	22:08:48
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	27.58	27.78	27.08	+0.29%	625.8K	aa.aa	22:08:01
Turk Ilac ve Serum Sanayi AS	19.49	19.79	19.26	-0.61%	2.67M	aa.aa	22:09:35
Naturelgaz Sanayi ve Ticaret AS	9.39	9.56	9.03	+3.19%	10.68M	aa.aa	22:08:57
Tureks Turizm Tasimacilik AS	43.22	50.95	43.22	-10.00%	53.31M	aa.aa	22:09:42
Qua Granite Hayal	5.52	5.60	5.44	+0.55%	52M	aa.aa	22:09:53
Matriks Bilgi Dagitim Hizmetleri AS	21.44	21.66	20.98	+1.13%	1.36M	aa.aa	22:08:49
Galata Wind Enerji Anonim Sirket	24.08	24.22	23.66	+1.01%	2.12M	aa.aa	22:08:41
Biotrend Cevre ve Enerji Yatirimlari AS	20.50	20.64	19.85	+1.79%	9.91M	aa.aa	22:08:42
Aydem Yenilenebilir Enerji AS	16.33	16.50	16.21	-0.73%	1.83M	aa.aa	22:09:25
Can2 Termik AS	1.59	1.61	1.58	0.00%	74.37M	aa.aa	22:09:26
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.54	25.82	24.96	+1.59%	3.23M	aa.aa	22:08:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.44	30.84	30.00	+0.86%	2.48M	aa.aa	22:09:12
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.11	13.14	12.98	+0.31%	2.54M	aa.aa	22:09:39
Mercan Kimya Sanayi ve Ticaret AS	19.45	19.71	18.03	+5.14%	6M	aa.aa	22:08:00
Atp Ticari Bilgisayar Ağı ve Elektrik	80.45	81.20	79.70	0.00%	392.26K	aa.aa	22:09:10
BMS Celik Hasir Sanayi ve Ticaret AS	11.34	11.49	10.64	+2.25%	497.6K	aa.aa	22:09:32
Bogazici Beton Sanayi ve Ticaret AS	25.32	25.48	24.54	+2.43%	12.54M	aa.aa	22:09:53
Unlu Yatirim Holding AS	15.79	16.32	15.65	-1.86%	849.29K	aa.aa	22:09:25
Başkent Doğalgaz Dağıtım Gayrimenkul	31.62	33.58	30.66	-4.99%	4.48M	aa.aa	22:09:07
Oyak Yatirim Menkul Degerler AS	27.62	28.28	27.50	-1.92%	166.75K	aa.aa	22:08:02
EData Teknoloji Pazarlama AS	4.20	4.26	4.18	-1.64%	8.23M	aa.aa	22:09:49
Kutahya Seker Fabrikasi AS	56.95	57.20	56.45	+0.26%	360.71K	aa.aa	22:08:00
Vbt Yazilim AS	18.49	18.49	18.10	+1.48%	1.01M	aa.aa	22:08:01
Escar Turizm Tasimacilik Ticaret AS	73.00	76.60	72.60	-3.18%	1.33M	aa.aa	22:09:33
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.20	32.58	31.48	+0.88%	388.62K	aa.aa	22:09:35
Manas Enerji Yonetimi Sanayi Ticaret AS	6.34	6.35	6.12	+2.76%	9.32M	aa.aa	22:09:53
Gen İlaç ve Sağlık Ürünleri	125.40	132.80	125.40	-0.79%	889.41K	aa.aa	22:09:39
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.43	12.54	10.78	-4.43%	80.42M	aa.aa	22:09:54
Birleşim Mühendislik Isıtma Soğutma	19.19	19.55	17.78	+7.45%	13.54M	aa.aa	22:08:44
Girisim Elektrik Taahhut Ticaret Sanayi AS	40.50	40.96	39.90	+0.85%	3.23M	aa.aa	22:09:25
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.03	7.34	7.01	-2.36%	6.69M	aa.aa	22:08:56
Yeo Teknoloji Enerji ve Endustri AS	43.14	43.86	42.00	+1.75%	5.98M	aa.aa	22:09:38
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.35	17.55	16.28	+7.30%	6.9M	aa.aa	22:09:53
Ersan Alışveriş Hizmetleri ve Gıda	10.39	10.63	10.28	+0.48%	2.58M	aa.aa	22:08:00
Margun Enerji Uretim Sanayi ve Ticaret	28.10	28.18	27.44	+1.74%	2.67M	aa.aa	22:08:37
Anatolia Tanı ve Biyoteknoloji	10.98	11.00	10.88	+0.18%	2.42M	aa.aa	22:08:00
Hedef Holdings AS	7.70	8.03	7.63	-3.63%	5.84M	aa.aa	22:09:30
Gelecek Varlik Yonetimi AS	66.00	71.30	64.80	-0.83%	3.44M	aa.aa	22:08:00
Ihlas Haber Ajansi AS	19.20	19.36	19.10	+0.63%	466.02K	aa.aa	22:08:52
Ulusal Faktoring AS	16.94	17.23	16.65	+1.44%	5.47M	aa.aa	22:09:59
Dogu Aras Enerji Yatirimlari AS	44.40	44.46	42.74	+3.02%	627.47K	aa.aa	22:08:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.20	44.02	42.10	+1.89%	2.93M	aa.aa	22:08:11
Isbir Sentetik Dokuma Sanayi AS	7.90	7.90	7.67	+2.60%	1.12M	aa.aa	22:09:42
Gimat Magazacilik Sanayi ve Ticaret AS	12.58	12.86	12.42	-0.24%	1.93M	aa.aa	22:08:56
Mia Teknoloji AS	35.42	36.28	34.16	+3.51%	19.53M	aa.aa	22:09:26
Konya Kagit Sanayi ve Ticaret AS	35.26	38.98	35.26	-1.67%	5.06M	aa.aa	22:09:30
Mobiltel İletişim Hizmetleri	7.07	7.36	6.94	-3.28%	8.28M	aa.aa	22:05:04
Pc İletişim ve Medya Hizmetleri	12.24	12.70	12.07	-1.92%	2.5M	aa.aa	22:09:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.73	1.76	1.73	-0.57%	32.64M	aa.aa	22:09:06
Erciyas Celik Boru Sanayi AS	78.15	78.70	76.00	-0.38%	196.45K	aa.aa	22:09:55
Panelsan Cati Cephe Sistemleri	33.78	34.20	33.40	+0.78%	403.33K	aa.aa	22:09:40
Hun Yenilenebilir Enerji Uretim AS	3.37	3.40	3.35	-0.59%	20.56M	aa.aa	22:08:07
Dap Gayrimenkul Gelistirme AS	8.11	8.80	8.01	+1.38%	24.1M	aa.aa	22:09:56
Investco Holding AS	204.00	206.60	202.10	+0.15%	56.15K	aa.aa	22:09:45
Hitit Bilgisayar Hizmetleri AS	41.04	43.02	41.04	+1.33%	2.57M	aa.aa	22:08:01
Koleksiyon Mobilya Sanayi AS	5.08	5.20	5.08	-1.55%	1.59M	aa.aa	22:05:04
Gezinomi Seyahat Turizm Ticaret AS	190.00	195.70	185.00	+0.32%	870.9K	aa.aa	22:09:25
GurSel Turizm Tasimacilik Ve	309.75	316.00	305.50	+1.39%	1.05M	aa.aa	22:08:59
Ensari Deri Gida Sanayi ve Ticaret	19.33	19.75	18.83	+1.47%	1.19M	aa.aa	22:08:50
Smart Gunes Enerjisi Teknolojileri	30.68	30.98	30.00	+2.27%	2.96M	aa.aa	22:09:56
LDR Turizm AS	200.80	203.50	197.00	+1.93%	223.69K	aa.aa	22:09:37
Suwen Tekstil Sanayi Pazarlama AS	12.10	13.22	12.02	-2.58%	26.56M	aa.aa	22:09:33
Consus Enerji Isletmeciligi ve	2.84	2.89	2.81	+0.71%	10.09M	aa.aa	22:05:04
Bms Birlesik Metal Sanayi ve	46.98	47.64	45.66	+2.85%	4.41M	aa.aa	22:09:44
Kimteks Poliuretan Sanayi ve	15.05	15.20	14.92	+0.27%	3.87M	aa.aa	22:09:59
Imas Makina Sanayi AS	3.03	3.11	2.82	+6.32%	61.51M	aa.aa	22:09:57
Yayla Agro Gida Sanayi ve Ticaret	10.09	10.30	10.08	-1.08%	6.81M	aa.aa	22:09:08
Sun Tekstil Sanayi ve Ticaret AS	39.14	40.82	39.02	-3.36%	3.75M	aa.aa	22:08:32
Seker Gayrimenkul Yatirim	4.04	4.09	4.02	-0.49%	14.49M	aa.aa	22:09:17
Europen Endustri Insaat Sanayi Ve	5.98	6.20	5.85	+0.34%	155.84M	aa.aa	22:09:57
Pardus Girisim Sermayesi Yatirim	6.45	6.45	5.95	+9.88%	29.26M	aa.aa	22:08:02
Makim Makina Teknolojileri Sanayi	16.13	16.13	15.83	+1.13%	371.51K	aa.aa	22:08:50
Kocaer Celik Sanayi ve Ticaret AS	13.67	13.80	13.21	+2.63%	12.49M	aa.aa	22:09:43
Rubenis Tekstil Sanayi Ticaret AS	22.06	22.20	21.52	+0.46%	1.82M	aa.aa	22:09:42
Kiler Holding AS	30.08	30.16	27.00	+9.70%	5.47M	aa.aa	22:09:53
Koroplast Temizlik Ambalaj	6.64	6.71	6.52	+1.07%	1.28M	aa.aa	22:05:04
Obase Bilgisayar ve Danismanlik	30.76	32.00	30.48	-2.10%	546.77K	aa.aa	22:05:04
Barem Ambalaj Sanayi Ve Ticaret AS	18.01	18.89	17.94	-3.84%	2.2M	aa.aa	22:09:52
Aztek Teknoloji Urunleri Ticaret AS	40.16	40.58	39.44	+1.83%	1.63M	aa.aa	22:08:01
Hidropar Hareket Kontrol	11.71	13.50	11.70	-9.92%	48.21M	aa.aa	22:09:54
Alfa Solar Enerji AS	47.24	48.00	45.66	+3.05%	3.45M	aa.aa	22:08:00
Sanica Isi Sanayi AS	4.19	4.19	3.79	+9.97%	24.99M	aa.aa	22:09:02
Ozsu Balik Uretim AS	23.80	24.42	23.48	+0.25%	1.6M	aa.aa	22:09:11
Platform Turizm Tasimacilik Gida	28.22	28.64	26.36	+7.14%	6.33M	aa.aa	22:09:57
Birikim Varlik Yonetim AS	69.20	79.90	69.20	-4.75%	8.55M	aa.aa	22:09:08
Ahlatci Dogal Gaz Dagitim Enerji	22.56	23.02	21.58	+3.96%	7.3M	aa.aa	22:09:57
Tera Yatirim Menkul Degerler AS	125.90	129.90	118.20	+6.60%	8.02M	aa.aa	22:09:17
Eyg Gayrimenkul Yatirim Ortakligi	2.38	2.43	2.35	-0.83%	5.91M	aa.aa	22:09:58
Oncosem Onkolojik Sistemler Sanayi	87.80	89.25	87.00	-0.34%	349.64K	aa.aa	22:08:01
Sdt Uzay ve Savunma Teknolojileri	192.50	196.00	190.00	+0.36%	471.42K	aa.aa	22:09:29
Soke Degirmencilik Sanayi ve	10.91	11.08	10.82	+1.02%	2.83M	aa.aa	22:09:51
Tapdi Oksijen Ozel Saglik Egitim	37.06	37.06	34.56	+7.05%	1.53M	aa.aa	22:08:01
Astor Enerji AS	98.00	99.50	93.45	+5.09%	15.86M	aa.aa	22:09:49
Mackolik Internet Hizmetleri	41.64	42.86	39.24	+4.78%	2.23M	aa.aa	22:09:15
Bulbuloglu Vinc Sanayi ve Ticaret	105.80	107.90	99.90	+5.59%	1.91M	aa.aa	22:08:36
Goknur Gida Maddeleri	26.26	26.44	25.94	+0.23%	3.42M	aa.aa	22:09:00
Akfen Yenilenebilir Enerji AS	17.57	17.90	17.18	+1.33%	5.39M	aa.aa	22:08:40
Eksun Gida Tarim	5.38	5.45	5.20	+2.87%	4.51M	aa.aa	22:09:53
Koza Polyester Sanayi ve Ticaret AS	5.28	5.35	5.21	+0.76%	14.27M	aa.aa	22:09:55
Cvk Maden Isletmeleri Sanayi ve	13.16	13.46	12.92	+1.70%	36.58M	aa.aa	22:09:52
Europower Enerji ve Otomasyon	25.10	25.42	24.64	+0.88%	4.81M	aa.aa	22:09:04
Grainturk Holding AS	269.25	269.25	245.10	+9.94%	725.11K	aa.aa	22:05:04
Cw Enerji Muhendislik Ticaret ve	16.72	16.90	16.24	+2.89%	9.19M	aa.aa	22:08:02
Buyuk Sefler Gida Turizm Tekstil	24.50	24.86	24.04	+1.66%	736.38K	aa.aa	22:09:11
Bien Yapi Urunleri Sanayi Turizm	40.20	40.90	40.00	-1.08%	3.27M	aa.aa	22:09:58
Kayseri Seker Fabrikasi AS	17.55	17.74	17.20	+1.39%	1.79M	aa.aa	22:09:52
Katilimevim Tasarruf Finansman AS	89.35	94.30	89.05	-2.88%	8.68M	aa.aa	22:09:51
Pasifik Eurasia Lojistik Dis	70.30	70.90	67.30	+3.38%	4.81M	aa.aa	22:09:06
A1 Capital Yatirim Menkul Degerler	5.08	5.16	5.01	-0.59%	6.93M	aa.aa	22:08:58
Forte Bilgi Iletisim Teknolojileri	67.40	67.70	65.15	+2.90%	547.1K	aa.aa	22:09:45
Atakey Patates Gida Sanayi ve	42.14	42.16	40.92	+1.79%	474.24K	aa.aa	22:05:04
Kaleseramik Canakkale Kalebodur	28.26	28.48	28.12	+0.50%	1.22M	aa.aa	22:09:59
Fuzul Gayrimenkul Yatirim	34.86	34.92	33.58	+2.17%	3.79M	aa.aa	22:08:58
Asce Gayrimenkul Yatirim Ortakligi	10.15	10.25	10.10	-0.20%	1.85M	aa.aa	22:08:03
Izdemir Enerji Elektrik Uretim AS	6.26	6.65	6.04	+3.30%	39.29M	aa.aa	22:09:55
Ofis Yem Gida Sanayi Ticaret AS	38.98	39.46	38.00	-0.41%	1.26M	aa.aa	22:09:59
Tatlipinar Enerji Uretim AS	40.48	40.90	39.76	+0.45%	1.5M	aa.aa	22:09:22
Baydoner Restoranlari AS	20.90	21.16	20.70	+0.10%	268.86K	aa.aa	22:08:26
Enerya Enerji AS	4.29	4.30	4.22	+0.70%	46.12M	aa.aa	22:09:51
Kuzugrup Gayrimenkul Yatirim	22.02	22.16	20.34	+5.16%	3.4M	aa.aa	22:09:50
Ebebek Magazacilik AS	43.50	44.40	43.44	-1.09%	417.87K	aa.aa	22:09:58
Tarkim Bitki Koruma Sanayi ve	349.50	352.00	347.00	-0.14%	92.02K	aa.aa	22:09:15
Gipta Ofis Kirtasiye Ve Promosyon	80.40	82.85	75.80	+5.10%	1.61M	aa.aa	22:09:54
Reeder Teknoloji Sanayi Ve Ticaret	11.28	11.55	11.23	+0.45%	18.45M	aa.aa	22:08:28
HatSan Gemi Insaa Bakim Onarim	39.58	40.88	39.02	-0.30%	2.19M	aa.aa	22:08:52
Adra Gayrimenkul Yatirim Ortakligi	28.70	29.32	28.52	-2.11%	1.41M	aa.aa	22:09:56
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	19.61	20.20	19.11	-0.91%	5.62M	aa.aa	22:09:21
Meka Beton Santralleri	42.80	43.30	42.72	-0.19%	677.06K	aa.aa	22:09:44
Dofer Yapi Malzemeleri Sanayi ve	31.02	31.54	30.02	+3.68%	1.5M	aa.aa	22:08:01
Mhr Gayrimenkul Yatirim Ortakligi	4.65	4.67	4.60	+0.65%	2.27M	aa.aa	22:09:18
Borlease Otomotiv AS	109.80	109.80	107.10	+1.01%	986.43K	aa.aa	22:08:28
Tab Gida Sanayi ve Ticaret AS	178.00	181.40	178.00	0.00%	1.03M	aa.aa	22:09:59
Vera Konsept Gayrimenkul Yatirim	2.48	2.60	2.38	+2.48%	45.41M	aa.aa	22:09:28
Tureks Turunc Madencilik Ic ve Dis	13.76	14.04	13.31	+1.18%	4.69M	aa.aa	22:08:00
1000 Yatirimlar Holding AS	326.00	347.00	311.00	+2.35%	4.85M	aa.aa	22:09:41
Ekos Teknoloji ve Elektrik AS	23.12	23.38	22.34	+1.76%	2.13M	aa.aa	22:08:02
Agrotech Yuksek Teknoloji	8.21	8.44	8.20	-0.36%	28.07M	aa.aa	22:09:09
Seker Yatirim Menkul Degerler AS	10.30	10.65	10.25	-0.48%	7.77M	aa.aa	22:08:59
Cates Elektrik Uretim AS	28.46	28.70	28.18	+1.28%	556.52K	aa.aa	22:09:37
Bati Ege Gayrimenkul Yatirim	17.99	20.22	17.99	-9.96%	20.62M	aa.aa	22:05:04
Kuzey Boru AS	67.10	68.00	66.85	-1.11%	759.83K	aa.aa	22:08:47
Mega Metal Sanayi ve Ticaret AS	27.70	29.44	27.58	-2.12%	6.75M	aa.aa	22:09:07
Sur Tatil Evleri Gayrimenkul	52.10	54.75	51.65	-2.62%	2.45M	aa.aa	22:09:30
Avrupakent Gayrimenkul Yatirim	52.95	53.10	51.55	+2.12%	2.39M	aa.aa	22:08:44
Pasifik Donanim ve Yazilim Bilgi	70.95	72.80	70.80	-2.14%	2.73M	aa.aa	22:09:50
Bor Seker AS	20.88	20.92	20.60	+0.38%	1.08M	aa.aa	22:08:30
Limak Dogu Anadolu Cimento Sanayi	26.90	27.04	26.12	+2.67%	8.48M	aa.aa	22:09:43
Alves Kablo Sanayi ve Ticaret AS	33.66	34.72	33.50	-2.89%	3.49M	aa.aa	22:08:02
Oba Makarnacilik Sanayi ve Ticaret	85.90	87.05	83.50	+2.38%	4.63M	aa.aa	22:09:20
Artemis Hali AS	29.70	30.50	29.48	-2.04%	2.19M	aa.aa	22:08:33
Mogan Enerji Yatirim Holding AS	8.55	8.56	8.36	+1.79%	6.66M	aa.aa	22:09:56
Odine Solutions Teknoloji Ticaret	81.20	82.80	78.90	+1.44%	2.58M	aa.aa	22:09:54
Ic Enterra Yenilenebilir Enerji AS	10.22	10.43	9.51	+5.69%	38.18M	aa.aa	22:09:31
Ronesans Gayrimenkul Yatirim AS	121.50	122.00	119.10	+1.42%	509.24K	aa.aa	22:08:30
Lila Kagit Sanayi ve Ticaret AS	22.48	22.64	22.32	+0.45%	3.37M	aa.aa	22:09:52
Koton Magazacilik Tekstil Sanayi	14.91	15.02	14.87	+0.34%	2.43M	aa.aa	22:09:56
Altinay Savunma Teknolojileri AS	77.10	79.05	76.75	-1.97%	3.22M	aa.aa	22:09:09
Koc Metalurji AS	12.85	14.03	12.83	-0.46%	17.25M	aa.aa	22:09:53
Hareket Proje Tasimaciligi ve Yuk	60.35	60.80	59.80	+0.75%	1.26M	aa.aa	22:09:45
Onur Yuksek Teknoloji AS	70.30	73.15	69.15	+0.43%	2.73M	aa.aa	22:09:30
Ozyasar Tel ve Galvanizleme Sanayi	21.72	21.84	21.04	-0.09%	1.44M	aa.aa	22:09:07
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.70	45.12	44.30	-0.80%	1.01M	aa.aa	22:09:58
Yigit AKU Malzemeleri Nakliyat	24.54	24.78	24.24	+0.33%	4.25M	aa.aa	22:09:23
Horoz Lojistik Kargo Hizmetleri ve	49.50	49.70	48.72	+0.98%	990.44K	aa.aa	22:08:03
Segmen Kardesler Gida Uretim ve	22.76	23.50	22.52	-2.40%	3.72M	aa.aa	22:09:55
Efor Cay Sanayi Tic	92.25	93.00	90.20	+0.49%	21M	aa.aa	22:09:37
Dct Trading Dis Ticaret AS	45.74	46.08	42.32	+9.16%	12.72M	aa.aa	22:09:05
Bahadir Kimya Sanayi ve Ticaret AS	43.00	43.34	42.70	-0.05%	419.16K	aa.aa	22:05:04
Kirac Galvaniz Telekominikasyon	38.08	38.38	36.36	+2.97%	1.51M	aa.aa	22:09:28
Gundogdu Gida Sut Urunleri Sanayi	52.75	54.30	52.70	-1.40%	643.97K	aa.aa	22:09:35
Ahes Gayrimenkul Yatirim Ortakligi	21.34	21.34	19.86	+6.75%	4.5M	aa.aa	22:09:34
Ozata Denizcilik Sanayi ve Ticaret	117.20	119.00	115.10	+1.82%	575.17K	aa.aa	22:09:49
Cem Zeytin AS	16.60	16.96	16.45	+0.61%	6.68M	aa.aa	22:09:47
Durukan Sekerleme Sanayi ve	16.53	17.00	16.34	+1.22%	6.31M	aa.aa	22:09:47
Bin Ulasim ve Akilli Sehir Teknolojileri AS	215.40	226.90	207.00	+0.56%	3.64M	aa.aa	22:09:56
Cagdas Cam Sanayi ve Ticaret AS	34.04	34.50	32.76	+3.15%	10.47M	aa.aa	22:08:58
Sumer Varlik Yonetim AS	179.90	190.00	164.20	-1.32%	3.67M	aa.aa	22:09:35
Armada Gida Ticaret Sanayi Anonim	33.32	33.60	32.76	+0.66%	4.08M	aa.aa	22:08:56
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.41	18.60	18.18	+0.05%	2.32M	aa.aa	22:09:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	156.00	157.00	152.50	+2.56%	3.38M	aa.aa	22:09:54
Akfen Insaat Turizm ve Ticaret AS	19.31	19.43	19.03	+1.05%	10.37M	aa.aa	22:09:23
Mopas Marketcilik	27.20	27.62	26.68	-0.51%	3.49M	aa.aa	22:08:41
Destek Finans Faktoring	207.00	226.80	206.10	-3.27%	2.26M	aa.aa	22:09:18
Seranit Granit Seramik Sanayi ve Ticaret AS	10.51	10.88	10.44	-0.85%	17.07M	aa.aa	22:09:45
Birleşim Grup Enerji A.Ş	15.41	15.76	14.56	+4.97%	15.28M	aa.aa	22:09:16
Visne Madencilik Uretim	309.75	336.75	309.75	-7.81%	2.03M	aa.aa	22:09:54
Enda Enerji Holding As	17.66	18.10	16.66	+3.88%	7.69M	aa.aa	22:09:17
Kalyon Gunes Teknolojileri Uretim	62.45	63.70	59.80	+4.00%	3.77M	aa.aa	22:09:51
Balsu Gida Sanayi ve Ticaret AS	17.42	17.80	16.73	+4.31%	9.8M	aa.aa	22:09:47
Bulls Girisim Sermayesi Yatirim	30.20	31.18	29.44	+1.00%	22.84M	aa.aa	22:09:48
A1 Yenilenebilir Enerji Uretim AS	28.70	29.50	28.62	+0.84%	3.25M	aa.aa	22:09:37

VN30

1,352.25

+1.15

+0.09%

VN100

1,312.94

+2.15

+0.16%

HNX30

487.90

+5.16

+1.07%

US 500

5,656.30

-7.6

-0.14%

Dow Jones

41,228.42

-140.03

-0.34%

Hang Seng

22,867.74

+91.82

+0.40%

FTSE 100

8,554.80

+23.19

+0.27%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	0.00%	70.37M
Chứng khoán VIX	12,450.0	+0.40%	38.83M
Techcombank	27,600.0	+0.73%	18.30M
Sacombank	39,750.0	+0.63%	15.29M
FPT	116,000.0	+1.49%	8.50M
Vingroup	76,500	-2.55%	7.03M
Vinhomes	62,200	0.00%	6.17M

Tên	Mới nhất	% T.đổi	KL
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	19.40K
Hochiminh City Book Distribution	31,400.00	+18.49%	1.40K
Xây Dựng Số 5	700	+16.67%	200.00
Nông nghiệp CN cao Trung An	3,800.0	+15.15%	275.10K
Container Phía Nam	2,300	+15.00%	200.00
Cấp thoát nước Bình Định	32,200	+15.00%	100.00
Dong Nai Tourist	28,700.00	+14.80%	100.00

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	5,800	-27.50%	100.00
In sách giáo khoa Hòa Phát	1,700.0	-19.05%	596.70K
Chiếu sáng Công cộng TP. HCM	11,600	-17.14%	1.30K
Tấm lợp Đồng Nai	500	-16.67%	57.40K
Công trình 6	9,700.0	-14.91%	200.00
ORD	17,400.00	-14.71%	1.20K
Dapcau Garment	26,700.00	-14.70%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	76,500	-2.55%	7.03M
FPT	116,000.0	+1.49%	8.50M
Hoà Phát	25,650.0	-0.19%	11.01M
Vinamilk	57,700.0	+0.52%	3.83M
Hạ tầng Kỹ thuật TP. HCM	13,400.0	+3.08%	25.36M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaa A	37,150.0	+46.07%	54,265.01
Aaaaa A	37,150.0	+46.07%	54,265.01
Aaaaaa	199,800	+36.05%	271,827.90
Aaaaaaaaaa	199,800	+36.05%	271,827.90
A Aaaa Aaa A Aaaa Aa	9,340.0	+29.25%	12,071.95
Aaaaaaaaaaaaaaaa	9,340.0	+29.25%	12,071.95
Aa Aaaaa	33,900.0	+26.49%	42,880.11

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaa A	37,150.0	+46.07%	54,265.01
Aaaaa A	37,150.0	+46.07%	54,265.01
Aaaaaa	199,800	+36.05%	271,827.90
Aaaaaaaaaa	199,800	+36.05%	271,827.90
A Aaaa Aaa A Aaaa Aa	9,340.0	+29.25%	12,071.95
Aaaaaaaaaaaaaaaa	9,340.0	+29.25%	12,071.95
Aa Aaaaa	33,900.0	+26.49%	42,880.11

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST 500 (XU500)

Thành phần BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul