BIST 500 (XU500)

Istanbul

Tiền tệ tính theo TRY

11,114.56

-52.94(-0.47%)

Dữ Liệu Trì Hoãn17:18:42

Biên độ ngày

11,075.43

11,165.50

Biên độ 52 tuần

9,894.25

12,671.94

Thành phần BIST 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số BIST 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Adel	31.38	31.98	31.30	-1.13%	577.84K	aa.aa	17:16:25
Adese Gayrimenkul	1.900	1.910	1.880	0.00%	19.89M	aa.aa	17:15:43
Anadolu Efes Malt	162.40	165.00	161.50	-1.99%	2.29M	aa.aa	17:02:28
Afyon Cimento	13.81	13.99	13.80	-1.50%	2.79M	aa.aa	17:18:46
Akbank TAS	51.15	51.70	51.05	-1.54%	27.98M	aa.aa	16:53:08
Akcansa	168.40	172.60	168.20	-1.23%	159.96K	aa.aa	17:16:55
Akenerji	9.980	10.070	9.890	-0.80%	2.76M	aa.aa	17:18:35
Akfen GYO	1.880	1.920	1.880	-1.05%	17.08M	aa.aa	17:18:48
AK Sigorta	6.450	6.590	6.350	+0.62%	7.54M	aa.aa	17:18:41
Aksa Akrilik	10.93	11.00	10.82	-0.64%	4.53M	aa.aa	16:35:56
Aksa Enerji Uretim	33.920	34.300	33.540	-0.64%	1.67M	aa.aa	17:18:41
Alarko Holding	101.500	104.200	101.100	-1.26%	4.63M	aa.aa	16:50:34
Albaraka Turk	5.950	6.020	5.890	-1.00%	7.97M	aa.aa	17:13:26
Alarko Carrier	1,276.00	1,328.00	1,268.00	-3.26%	52.62K	aa.aa	17:17:48
Alcatel Lucent	101.000	101.800	100.000	-0.69%	123.17K	aa.aa	16:26:47
Alarko GYO	18.04	18.20	18.00	-1.20%	385.42K	aa.aa	17:18:41
Alkim Kagit	6.820	6.960	6.600	-2.57%	1.68M	aa.aa	17:18:15
Alkim Kimya	15.28	15.49	15.24	-1.04%	345.16K	aa.aa	17:18:39
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12.550	12.630	11.900	+7.82%	26.81M	aa.aa	17:14:20
Anel Elektrik	15.230	15.740	14.930	+0.93%	381.1K	aa.aa	17:18:32
Anadolu Hayat	84.70	85.50	84.55	-1.40%	335.66K	aa.aa	17:18:19
Anadolu Sigorta	92.600	93.300	91.250	+0.22%	812.05K	aa.aa	17:18:20
Arcelik AS	134.80	137.40	134.70	-1.89%	586.46K	aa.aa	16:51:16
Arena Bilgisayar	44.840	44.920	43.240	+2.61%	798.67K	aa.aa	17:18:51
Ingram Micro Bilisim	399.250	404.250	396.750	-1.11%	15.15K	aa.aa	17:17:05
Arsan Tekstil	19.840	19.990	19.700	-1.20%	463.85K	aa.aa	17:17:44
Aselsan	117.90	119.70	117.10	-0.76%	17.01M	aa.aa	17:17:55
Anadolu Isuzu	58.95	59.55	58.70	-1.42%	259.6K	aa.aa	17:17:55
AVOD	2.620	2.690	2.560	+1.55%	5.68M	aa.aa	17:18:47
Altin Yunus	440.750	441.500	435.500	-0.17%	12.04K	aa.aa	17:16:21
Ayen Enerji	25.820	26.100	24.900	-1.15%	237.59K	aa.aa	17:18:44
Aygaz AS	140.70	143.60	140.00	-2.02%	173.47K	aa.aa	17:18:30
Bagfas	23.86	23.86	22.70	+9.95%	2.24M	aa.aa	17:14:13
Bak Ambalaj	29.140	29.300	28.780	+0.21%	65.03K	aa.aa	17:17:35
Banvitas	269.250	273.250	266.250	-2.09%	255.8K	aa.aa	17:18:37
Bosch Fren	652.00	661.50	646.00	-0.31%	23.2K	aa.aa	16:41:54
BIM Magazalar	462.50	466.75	460.00	-1.07%	2.51M	aa.aa	17:17:52
Ral Yatirim	95.350	97.000	95.100	-1.60%	400.29K	aa.aa	17:18:49
Bizim	25.76	26.00	25.56	-0.08%	50.97K	aa.aa	16:30:54
Besiktas	3.510	3.560	3.380	+1.74%	12.51M	aa.aa	17:12:25
Bilici Yatirim	16.070	16.460	15.250	+4.35%	843.26K	aa.aa	17:13:25
Bossa	6.880	6.960	6.840	-1.15%	2.15M	aa.aa	17:17:56
Yesil Yapi	1.440	1.460	1.430	-1.37%	10.52M	aa.aa	17:18:49
Borusan Birlesik	385.75	392.00	385.25	-1.59%	220.87K	aa.aa	17:05:43
Borusan Yatirim	1,959.00	1,980.00	1,955.00	-1.06%	34.08K	aa.aa	17:18:45
Batisoke Soke	14.420	14.680	14.260	-1.30%	5.51M	aa.aa	17:18:20
Baticim	4.32	4.37	4.30	-1.14%	10.61M	aa.aa	16:48:33
Bursa Cimento	7.95	8.09	7.77	+1.53%	3.84M	aa.aa	17:17:24
Burcelik	15.320	15.450	14.920	+0.99%	1.27M	aa.aa	17:18:48
CarrefourSA	82.30	82.55	81.30	-0.24%	69.8K	aa.aa	17:17:25
Coca Cola Icecek	52.00	52.35	51.75	-1.05%	1.03M	aa.aa	17:18:46
Celik Halat	22.840	22.840	20.440	+9.91%	3.85M	aa.aa	17:14:14
Cemas	4.780	4.780	4.340	+9.89%	106.36M	aa.aa	17:14:18
Cemtas	13.770	13.950	13.290	+1.55%	12.42M	aa.aa	17:05:43
Cimsa	48.00	48.32	47.02	+0.54%	6.17M	aa.aa	16:36:35
Celebi	3,112.50	3,132.50	2,982.50	+0.65%	41.31K	aa.aa	16:46:46
Cimbeton	2,410.00	2,478.00	2,390.00	-0.90%	17.04K	aa.aa	17:17:36
Doktas Dokumculuk Ticaret ve Sanayi AS	20.200	20.300	19.870	+0.50%	100.46K	aa.aa	17:17:30
Dagi	6.180	6.300	6.030	-3.44%	3.55M	aa.aa	17:18:39
Dardanel Onentas	4.960	5.150	4.890	+0.40%	1.31M	aa.aa	17:18:43
Derimod	44.12	45.88	41.12	+3.81%	1.37M	aa.aa	17:18:49
Desa	9.210	9.410	9.090	+0.99%	1.93M	aa.aa	17:00:44
Despec	45.000	45.500	44.500	-0.53%	154.73K	aa.aa	17:18:02
Deva Holding	59.550	59.750	58.500	+0.42%	184.03K	aa.aa	17:15:41
Datagate	51.250	52.300	51.000	-2.38%	91.73K	aa.aa	17:14:42
Ditas	13.300	13.470	12.980	+1.53%	504.28K	aa.aa	17:17:20
Demisas	7.170	7.240	7.100	-1.38%	863.1K	aa.aa	17:16:02
Deniz GYO	7.290	7.440	7.140	+0.55%	4.22M	aa.aa	17:18:46
Dogus Otomotiv	227.90	231.00	226.20	-0.83%	989.32K	aa.aa	17:17:24
Dogan Burda	219.100	224.800	210.000	+1.06%	164.75K	aa.aa	17:18:42
DO & CO	5,467.50	5,557.50	5,410.00	-2.37%	18.71K	aa.aa	17:18:43
Dogan Holding	16.660	16.710	16.400	+0.60%	11.49M	aa.aa	17:09:34
Duran Dogan	3.700	3.780	3.640	-1.33%	4.62M	aa.aa	17:18:39
DYO Boya	17.180	17.610	17.120	-2.83%	6.12M	aa.aa	17:18:42
EIS	45.300	45.400	44.820	+0.22%	794.68K	aa.aa	17:16:25
Eczacibasi Yatirim	180.10	180.60	177.40	+0.67%	86.66K	aa.aa	17:18:23
Edip Gayrimenkul	20.100	20.280	19.900	-0.69%	478.11K	aa.aa	17:18:36
Ege Endustri	9,027.50	9,102.50	9,012.50	-1.55%	5.72K	aa.aa	16:40:18
Ege Gubre	71.75	73.60	66.35	+6.93%	2.56M	aa.aa	17:14:16
Ege Profil	23.460	23.600	23.280	-0.76%	399.2K	aa.aa	17:18:50
Ege Seramik	3.250	3.260	3.210	-0.31%	1.21M	aa.aa	17:15:27
Emlak Konut GYO	12.880	13.040	12.790	-0.31%	87.39M	aa.aa	17:02:21
EMEK Elektirik	24.940	25.500	23.260	+6.95%	10.5M	aa.aa	17:14:19
ENKA	59.850	60.550	59.200	+0.76%	7.14M	aa.aa	17:17:51
Egeplast	4.880	4.900	4.750	+1.67%	1.46M	aa.aa	17:18:10
ERBOSAN	166.30	167.40	166.00	-0.83%	21.66K	aa.aa	17:17:47
Erdemir	21.260	21.560	21.160	-1.57%	44.16M	aa.aa	17:13:30
Escort	2.81	2.89	2.72	+4.46%	28.74M	aa.aa	17:14:11
Fenerbahce	51.00	51.55	50.70	-1.26%	2.55M	aa.aa	17:12:20
Federal Mogul	304.50	306.50	301.00	-0.16%	34.9K	aa.aa	17:15:26
Ufuk Yatirim	641.500	648.500	627.500	+0.23%	18.28K	aa.aa	17:18:22
Frigo Pak	7.660	7.720	7.600	+0.26%	1.22M	aa.aa	17:10:37
Ford Otosan	1,021.00	1,034.00	1,018.00	-1.07%	359.97K	aa.aa	17:15:33
Garanti Bank	108.40	109.80	108.30	-1.81%	5.25M	aa.aa	17:04:57
Garanti Faktoring	17.030	17.400	16.550	+0.18%	670.19K	aa.aa	17:18:25
Inveo Yatirim	6.450	6.470	6.290	+0.78%	606.79K	aa.aa	17:17:19
Gedik Yatirim	7.800	7.900	7.790	-1.89%	168.85K	aa.aa	17:17:53
Gentas	23.280	23.500	22.340	+2.02%	3.73M	aa.aa	17:18:25
Gersan	8.670	8.760	8.550	+1.52%	3.36M	aa.aa	17:18:42
Guler Holding	3.140	3.190	2.960	+4.32%	19.29M	aa.aa	17:14:08
Global Yatirim	7.350	7.400	7.100	+2.37%	14.99M	aa.aa	17:18:42
Goltas Cimento	398.75	405.25	396.75	-1.30%	61.96K	aa.aa	17:18:28
Goodyear Lastikleri	16.01	16.35	15.84	+0.13%	1.22M	aa.aa	17:18:48
Gozde	19.470	19.800	19.450	-1.47%	221.03K	aa.aa	17:12:01
GSD Marin	8.640	8.970	8.520	-1.82%	2.84M	aa.aa	17:17:00
GSD Holding	4.240	4.370	4.220	-1.62%	6.5M	aa.aa	17:18:15
GS Sportif	1.92	1.94	1.91	-1.03%	34.17M	aa.aa	17:11:39
Gubretas	263.50	267.50	262.00	-0.75%	1.23M	aa.aa	17:17:58
Turkiye Sigorta	17.380	17.660	17.310	-0.74%	2.94M	aa.aa	17:18:23
Turkiye Halk Bk	20.20	20.60	20.08	+0.40%	25.08M	aa.aa	17:10:46
Hektas	3.160	3.200	3.130	0.00%	59.38M	aa.aa	17:09:44
Hurriyet Gazete	4.180	4.190	4.140	-0.48%	855.97K	aa.aa	17:18:46
Ihlas Ev Aletleri Imalat	2.190	2.260	2.140	-2.23%	846.41K	aa.aa	16:58:19
Ihlas Gazetecilik	1.400	1.410	1.380	-0.71%	9.64M	aa.aa	16:59:35
Ihlas Holding	2.270	2.310	2.260	-1.73%	30.58M	aa.aa	17:01:11
Ihlas Gayrimenkul	1.600	1.600	1.580	-0.62%	8.2M	aa.aa	17:18:03
Ihlas Yayin	2.210	2.250	2.210	-1.34%	3.43M	aa.aa	17:00:30
Indeks	7.010	7.080	6.970	-1.27%	2.3M	aa.aa	16:21:16
Info Yatirim	2.120	2.150	2.120	-2.30%	1.82M	aa.aa	17:15:55
Intema	199.80	201.50	198.60	-0.10%	18.21K	aa.aa	17:17:43
Ipek Dogal	60.000	60.550	58.800	+1.35%	3.8M	aa.aa	17:18:49
Turkiye Is Bankasi C	11.810	11.920	11.800	-1.34%	91.57M	aa.aa	17:14:27
Is Finansal Kiralama	13.720	14.100	13.510	-0.22%	3.11M	aa.aa	17:18:42
Is Girisim	33.140	33.960	33.060	-2.53%	645.61K	aa.aa	17:18:36
Is GYO	16.080	16.370	16.000	-1.17%	2.69M	aa.aa	17:18:48
Is Yatirim Menkul Degerler	39.340	39.780	39.200	-1.80%	2.45M	aa.aa	17:18:21
Loras Holding AS	2.480	2.550	2.460	+0.81%	33.7M	aa.aa	17:17:55
IDC	4.710	4.760	4.670	-0.42%	1.94M	aa.aa	17:18:46
Kaplamin Ambalaj	174.900	175.500	172.200	-0.06%	40.35K	aa.aa	17:18:09
Karel	8.810	8.970	8.710	+0.34%	2.02M	aa.aa	17:17:35
Karsan Otomotiv	10.910	11.150	10.810	-1.71%	9.3M	aa.aa	16:52:44
Kartonsan	88.35	90.30	84.40	+3.09%	592.88K	aa.aa	17:18:50
Katmerciler	2.390	2.410	2.360	-0.42%	39.07M	aa.aa	17:17:42
Koc Holding	157.80	159.00	157.20	-1.38%	7.15M	aa.aa	17:18:01
Kerevitas	16.44	16.64	16.16	-0.06%	2.54M	aa.aa	17:05:22
Doganlar Mobilya Grubu	6.600	6.760	6.480	+0.76%	1.19M	aa.aa	17:16:05
Kiler GYO	5.080	5.100	4.860	+3.46%	7.83M	aa.aa	17:17:14
Klimasan Klima	22.520	22.800	22.040	-1.31%	272.6K	aa.aa	17:18:48
Konfrut	10.99	11.01	10.67	+1.29%	1.08M	aa.aa	17:18:49
Konya Cimento	5,430.00	5,460.00	5,390.00	-0.87%	4.11K	aa.aa	17:17:09
Kordsa Global	59.75	60.70	57.95	+2.05%	1.13M	aa.aa	17:18:46
Koza Anadolu	81.350	81.550	79.400	+2.59%	2.8M	aa.aa	17:02:07
Koza Altin	28.38	28.58	28.16	+1.00%	27.03M	aa.aa	16:48:53
Kardemir D	26.140	26.620	25.620	0.00%	29.66M	aa.aa	17:18:45
Kron Telekom	15.820	16.350	15.800	-1.37%	374.22K	aa.aa	17:16:13
Kristal Kola	7.030	7.160	6.640	+4.46%	12.99M	aa.aa	17:14:12
Karsu Tekstil	24.440	24.840	24.380	-0.57%	126.54K	aa.aa	17:03:58
Kutahya Porselen	76.700	78.000	76.400	-1.67%	117.48K	aa.aa	17:18:39
Link Bilgisayar	543.50	548.50	534.00	-1.18%	84.67K	aa.aa	17:17:38
Lokman Hekim	18.140	18.230	17.930	-0.87%	172.14K	aa.aa	17:15:54
Logo Yazilim	114.100	116.400	114.000	-1.98%	134.7K	aa.aa	17:18:41
Luks Kadife	84.500	85.500	82.000	+2.11%	116.48K	aa.aa	17:17:51
Marmaris Altinyunus	732.50	738.00	721.50	-0.81%	18.49K	aa.aa	17:18:27
MTE	13.060	13.060	11.580	+9.93%	20.01M	aa.aa	17:14:08
Marti Otel	2.990	3.020	2.950	+0.67%	6.28M	aa.aa	17:18:36
Merko Gida	13.600	13.790	13.440	0.00%	1.55M	aa.aa	17:18:27
Metro Holding	2.460	2.490	2.460	-1.20%	1.3M	aa.aa	17:18:20
Metemtur Yatırım	15.430	15.750	15.330	+0.78%	4.29M	aa.aa	17:18:42
Migros	484.25	492.50	479.50	-0.26%	947.91K	aa.aa	17:03:18
Lydia Holding AS	92.250	92.250	82.500	+9.95%	1.25M	aa.aa	17:11:46
Menderes Tekstil	9.400	9.550	9.310	-1.88%	1.21M	aa.aa	17:14:51
Oyak Cimento	28.100	28.500	27.800	-0.57%	5.81M	aa.aa	17:02:22
Marti GYO	1.420	1.460	1.400	0.00%	44.02M	aa.aa	17:18:10
Marshall	1,391.00	1,410.00	1,387.00	-1.21%	5.59K	aa.aa	16:41:32
Isiklar Enerji	10.340	10.420	10.010	+1.57%	7.43M	aa.aa	17:18:49
Netas Telekom	53.15	53.65	51.95	+0.28%	307.91K	aa.aa	17:18:15
Net Holding	39.040	39.260	38.620	-0.51%	1.01M	aa.aa	17:18:50
Nurol GYO	6.820	6.860	6.730	-0.29%	592.57K	aa.aa	17:18:25
Nuh Cimento	257.00	260.00	255.50	-0.96%	129.24K	aa.aa	17:16:59
Otokar	460.25	467.75	458.25	-2.07%	97.63K	aa.aa	17:18:35
Ozderici GYO	5.130	5.160	5.010	+0.39%	697.44K	aa.aa	17:16:21
Parsan	78.300	79.150	78.200	-1.07%	113.79K	aa.aa	17:17:20
Pera GYO	17.320	17.420	17.000	+0.23%	22.91M	aa.aa	17:12:28
Penguen Gida	7.060	7.320	7.030	-3.42%	5.55M	aa.aa	17:18:27
Petkim	16.170	16.520	16.130	-2.53%	21.74M	aa.aa	17:02:12
Pinar Et Ve Un	8.55	8.68	8.45	-0.58%	792.06K	aa.aa	17:17:37
Pinar Su	5.680	5.710	5.640	-1.22%	548.94K	aa.aa	17:17:49
Plastikkart	65.700	65.700	61.500	+9.96%	413.94K	aa.aa	17:12:45
Petrokent Turizm	203.70	206.50	203.00	-1.59%	72.44K	aa.aa	17:18:01
Pinar Sut Mamulleri	8.32	8.40	8.05	-0.72%	399.92K	aa.aa	17:18:07
Turk Prysmian	26.200	26.360	25.920	+0.31%	160.45K	aa.aa	17:18:04
Park Elektrik	17.610	17.810	17.500	-0.51%	333.66K	aa.aa	17:17:43
Ray Sigorta	255.000	260.750	254.000	-2.30%	318.17K	aa.aa	17:18:49
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.940	13.410	12.200	+3.60%	13.25M	aa.aa	17:18:50
Reysas GYO	14.370	14.440	14.210	-0.62%	3.19M	aa.aa	16:33:02
Reysas	16.610	16.790	16.440	+0.36%	943.38K	aa.aa	17:18:18
Sabanci Holding	79.25	80.30	79.20	-1.92%	10.64M	aa.aa	16:51:46
Saray	18.840	19.610	17.840	+0.86%	3.16M	aa.aa	17:18:44
Sanko Pazarlama	19.900	20.080	19.670	-0.60%	169.97K	aa.aa	17:13:47
Sarkuysan	18.540	18.800	18.480	-1.49%	533.96K	aa.aa	17:18:47
SASA Polyester	3.700	3.720	3.650	+0.27%	120.51M	aa.aa	17:02:11
Selcuk Ecza Deposu	63.500	64.500	63.300	-1.85%	314.48K	aa.aa	17:17:45
Sisecam	36.000	36.260	35.560	-0.55%	14.47M	aa.aa	17:15:45
Sekerbank	5.190	5.370	5.140	-1.33%	39.17M	aa.aa	17:18:22
Soktas	5.500	5.700	5.360	-2.31%	6.41M	aa.aa	17:18:47
Sinpas GYO	3.590	3.620	3.460	+2.57%	25.58M	aa.aa	17:17:52
TAV Havalimanlar	242.60	244.80	239.60	+0.46%	1.17M	aa.aa	16:51:28
T Tuborg	170.100	171.400	167.700	-0.82%	20.5K	aa.aa	17:18:41
Turkcell	90.40	91.20	89.15	-0.28%	10.69M	aa.aa	17:17:40
ICBC Turkey	12.550	12.670	12.480	-1.10%	525.21K	aa.aa	17:18:49
Tek-Art Insaat	3.900	3.960	3.880	-1.27%	1.32M	aa.aa	17:17:59
THY	308.75	310.75	306.50	+0.16%	14.15M	aa.aa	17:18:20
Mondi Turkey	5.360	5.460	5.320	-0.19%	534.29K	aa.aa	17:16:32
Tekfen Holding	141.30	144.80	136.50	-1.19%	6.3M	aa.aa	17:12:20
Tofas	161.20	163.90	161.10	-1.89%	1.81M	aa.aa	17:14:28
Turcas Petrol	31.160	32.000	31.080	-2.26%	1.08M	aa.aa	17:18:48
Torunlar GYO	58.90	59.55	58.25	-0.34%	776.27K	aa.aa	17:18:37
TSKB GYO	7.060	7.180	7.030	-1.94%	3.14M	aa.aa	17:18:40
TSKB	10.630	10.750	10.610	-1.12%	6.11M	aa.aa	17:13:12
Trabzonspor Sportif	1.060	1.070	1.030	+0.95%	150.38M	aa.aa	17:18:47
Turk Telekom	52.90	53.25	51.85	+0.86%	10.06M	aa.aa	17:18:21
Turk Traktor	716.50	735.00	715.50	-2.91%	167.65K	aa.aa	17:15:28
Tukas Gida	2.190	2.220	2.050	+5.29%	84.72M	aa.aa	17:14:15
Tupras Turkiye	127.20	129.30	126.90	-1.78%	9.21M	aa.aa	17:17:47
Ulker Biskuvi	113.10	114.60	112.10	-0.44%	3.99M	aa.aa	17:17:06
Usak Seramik	4.560	4.730	4.400	-1.72%	31.3M	aa.aa	17:12:25
Zedur Enerji	7.760	7.820	7.450	+3.47%	1.41M	aa.aa	17:17:42
Vakif Bankasi	22.900	23.120	22.660	+0.35%	9.83M	aa.aa	17:09:58
Vakif Leasing	2.520	2.640	2.510	-1.56%	79.41M	aa.aa	17:18:25
Vakko	73.950	75.500	73.000	-0.94%	300.69K	aa.aa	17:01:41
Vestel Beyaz	13.220	13.430	13.160	-1.49%	2.21M	aa.aa	17:09:41
Vestel	47.640	48.080	47.380	-1.37%	2.23M	aa.aa	16:31:01
Vakif GYO	2.040	2.050	2.010	-0.49%	15.4M	aa.aa	17:18:37
Yaprak Sut	472.750	484.250	462.250	-3.27%	347.18K	aa.aa	16:30:11
Yatas	25.300	25.580	25.220	-1.25%	520.28K	aa.aa	17:17:29
AG Anadolu Group Holding	282.75	285.75	281.00	-1.14%	130.18K	aa.aa	17:18:47
Yapi ve Kredi Bankasi	23.920	24.160	23.900	-1.24%	59.3M	aa.aa	17:02:14
Yapi Kredi Koray	3.150	3.180	3.080	+1.61%	2.95M	aa.aa	17:17:46
Yunsa	6.070	6.100	6.020	-0.65%	1.59M	aa.aa	17:17:50
Zorlu Enerji	3.490	3.520	3.470	-0.57%	18.73M	aa.aa	17:14:51
Brisa	86.35	88.75	86.00	+0.70%	127.75K	aa.aa	17:18:27
Marka Yatirim	60.050	61.000	59.000	-1.72%	436.83K	aa.aa	17:18:49
Beyaz Filo	23.460	24.180	23.320	-2.74%	1.49M	aa.aa	17:18:04
Denge Yatirim	2.730	2.750	2.710	-0.73%	4.79M	aa.aa	17:17:12
Skyalp Finansal Teknolojiler ve Danismanlik AS	96.700	97.400	95.050	-0.31%	114.6K	aa.aa	17:02:28
Nigbas Nigde Beton	14.680	14.750	14.210	+0.41%	408.74K	aa.aa	17:17:49
Orge	95.400	97.100	95.050	-1.04%	517.46K	aa.aa	17:11:37
Osmanli Menkul Degerler	8.810	8.870	8.710	-0.79%	1.05M	aa.aa	17:17:45
Ostim	3.590	3.630	3.540	-1.37%	9.11M	aa.aa	17:18:51
Ozak GYO	11.310	11.320	11.020	+0.98%	4.36M	aa.aa	17:13:21
Polisan Holding	15.150	15.440	14.700	+0.33%	5.89M	aa.aa	17:18:51
Sanifoam	48.040	48.400	46.220	+0.08%	691.17K	aa.aa	17:17:52
Teknosa	26.720	26.900	26.480	-0.67%	1.74M	aa.aa	17:18:30
Yesil Yatirim	1.480	1.500	1.460	0.00%	9.74M	aa.aa	17:18:44
Avrupa Yatirim	37.440	38.960	36.480	+0.97%	1.53M	aa.aa	17:18:30
Etiler Inci Bufe Gida	14.250	14.250	13.490	+9.95%	12.12M	aa.aa	17:14:37
Flap Kongre	7.510	7.600	7.310	-0.79%	720.72K	aa.aa	17:17:56
Halk GYO	2.620	2.630	2.590	0.00%	15.39M	aa.aa	17:18:46
Jantsa	23.120	23.300	22.920	-1.53%	1.19M	aa.aa	17:18:49
Bera	16.710	17.150	16.620	-1.99%	3.15M	aa.aa	17:02:20
Kuyas Yatirim AS	34.480	34.960	32.740	+0.17%	12.27M	aa.aa	17:18:50
Merit Turizm	12.490	12.630	12.410	-1.65%	917.97K	aa.aa	17:18:14
Pegasus	268.000	271.000	261.000	+1.23%	5.18M	aa.aa	17:18:21
Lydia Yesil Enerji Kaynaklari AS	14,325.000	14,500.000	13,080.000	+7.42%	2.02K	aa.aa	17:14:07
Tumosan	93.050	94.250	92.400	-1.33%	415.19K	aa.aa	17:15:31
ODAS Elektrik	4.870	4.950	4.810	-1.62%	29.19M	aa.aa	17:14:41
Panora GYO	63.100	63.750	62.750	-0.16%	56.95K	aa.aa	17:18:45
Turker Proje	451.50	453.00	446.00	-0.71%	6.63K	aa.aa	17:14:46
Aciselsan	105.100	106.900	104.200	-0.85%	33.43K	aa.aa	17:16:43
Akis GYO	6.690	6.730	6.670	-0.89%	381.86K	aa.aa	17:09:24
Verusa Holding	258.75	266.75	256.00	-0.38%	63.25K	aa.aa	17:12:34
Yayla Enerji	20.340	20.500	19.980	+0.39%	580.85K	aa.aa	17:17:44
Temapol	71.90	73.10	71.60	-1.91%	88.72K	aa.aa	17:15:21
Tat Gida Sanayi	11.870	11.950	11.850	-1.17%	377.19K	aa.aa	16:59:11
Gediz Ambalaj	26.32	27.20	26.26	-1.05%	685.68K	aa.aa	17:16:43
Korfez GYO	12.470	12.700	11.980	+4.09%	10.34M	aa.aa	17:18:08
Lider Faktoring	2.950	2.980	2.840	+2.43%	9.55M	aa.aa	17:18:11
RTA	3.04	3.04	2.82	+9.75%	57.28M	aa.aa	17:14:37
Servet GYO	3.100	3.170	3.070	-2.52%	11.11M	aa.aa	17:17:52
Tugcelik Aluminyum	8.140	8.170	7.880	+0.49%	1.63M	aa.aa	17:18:12
Yeni Gimat	78.40	82.00	77.95	-1.94%	161.68K	aa.aa	17:12:15
Pamel Yenilenebilir Elektrik Uretim AS	81.85	82.90	81.20	-1.39%	37.21K	aa.aa	17:16:33
Agesa Hayat ve Emeklilik AS	126.70	128.90	126.40	-1.48%	52.63K	aa.aa	17:18:48
Ulusoy Un	6.060	6.290	5.960	+1.00%	3.79M	aa.aa	17:17:21
Ulusoy Elektrik	133.20	136.00	132.40	-0.45%	26.07K	aa.aa	17:17:45
HEDEF Girisim	1.730	1.750	1.700	-1.14%	21.31M	aa.aa	17:18:20
Politeknik Metal	6,200.00	6,250.00	6,170.00	-0.56%	1.03K	aa.aa	16:41:34
Say Yenilenebilir Enerji Ekipmanları	30.220	30.620	30.020	-0.72%	336.91K	aa.aa	17:18:42
Bantas Bandirma	5.800	5.870	5.640	+1.05%	1.87M	aa.aa	17:18:22
Seyitler Kimya	3.240	3.310	3.230	-2.99%	1.39M	aa.aa	17:18:35
Verusaturk	31.20	31.74	30.92	+0.06%	287.29K	aa.aa	17:18:23
Cuhadaroglu	23.62	23.94	23.18	-0.34%	494.75K	aa.aa	17:17:34
Iskenderun	34.980	35.300	34.840	-0.85%	1.04M	aa.aa	16:32:21
Izmir Firca	78.05	78.85	76.80	+1.04%	1.19M	aa.aa	17:18:05
Mistral GYO	4.15	4.26	4.14	-3.26%	1.15M	aa.aa	17:15:18
Fonet Bilgi	16.00	16.39	15.31	+2.76%	7.22M	aa.aa	17:18:50
Mavi Giyim Sanayi	67.70	68.20	67.35	-1.31%	1.89M	aa.aa	17:17:46
Safkar Ege Sogutmacilik	74.00	74.75	72.95	-1.66%	330.67K	aa.aa	17:17:06
Trabzon Liman Isletmeciligi	88.85	89.80	88.35	-1.00%	62.33K	aa.aa	17:14:37
Enerjisa Enerji	61.55	63.05	61.25	-2.38%	2.12M	aa.aa	17:15:40
MLP Saglik	314.75	317.50	313.00	-1.49%	110.76K	aa.aa	17:18:20
Peker Gayrimenkul Yatirim Ortakligi	1.46	1.48	1.45	-1.35%	54.49M	aa.aa	17:00:15
Sok Marketler	37.08	37.36	36.74	-0.11%	2.76M	aa.aa	16:31:03
Kafein Yazilim	135.40	137.90	130.40	+6.11%	2.73M	aa.aa	17:14:18
Formet Celik Kapi	6.24	6.34	6.20	-1.58%	10.59M	aa.aa	17:18:42
Smartiks Yazilim	27.40	27.92	27.30	-1.93%	662.77K	aa.aa	17:18:46
CEO Event Medya	34.80	35.76	34.38	-0.34%	1.57M	aa.aa	17:12:00
Derluks Yatirim Holding AS	74.30	74.30	69.85	+9.99%	1.71M	aa.aa	17:14:32
Naturel Enerji	45.94	46.76	45.74	-2.21%	1.86M	aa.aa	17:18:35
Yukselen Celik	6.08	6.15	6.07	-1.30%	4.47M	aa.aa	17:18:12
Papilon Guvenlik	34.86	36.48	34.66	-4.49%	3.65M	aa.aa	16:38:18
Ard Grup Bilisim	26.74	26.84	26.04	-0.37%	892.83K	aa.aa	16:45:59
Bayrak	17.66	17.92	17.16	-1.56%	977.08K	aa.aa	17:18:37
Fade Gida	13.05	13.17	12.88	-0.15%	211.99K	aa.aa	17:17:39
Dinamik Isi Makina Yalitim Malzemeleri	25.66	25.98	25.26	+0.63%	911.49K	aa.aa	17:18:16
Esenboga Elektrik	38.48	39.56	38.22	-2.73%	699.57K	aa.aa	17:18:40
Kontrolmatik Teknoloji	29.12	29.44	28.46	+1.18%	10.23M	aa.aa	17:15:43
Kervan Gıda	2.13	2.15	2.11	-0.93%	5.98M	aa.aa	17:17:11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.47	3.54	3.45	-2.25%	5.86M	aa.aa	17:18:45
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.00	23.14	22.88	-0.43%	202.08K	aa.aa	17:17:05
Turk Ilac ve Serum Sanayi AS	23.88	24.32	22.94	+2.49%	7.64M	aa.aa	17:18:48
Naturelgaz Sanayi ve Ticaret AS	8.22	8.43	8.09	-0.96%	3.8M	aa.aa	17:18:11
Tureks Turizm Tasimacilik AS	30.38	30.46	29.88	+1.95%	7.04M	aa.aa	17:18:46
Qua Granite Hayal	4.48	4.56	4.45	-0.44%	17.22M	aa.aa	16:20:53
Matriks Bilgi Dagitim Hizmetleri AS	23.98	24.16	23.22	+1.70%	704.91K	aa.aa	17:17:48
Galata Wind Enerji Anonim Sirket	26.48	27.28	26.18	+3.52%	3.44M	aa.aa	16:28:11
Biotrend Cevre ve Enerji Yatirimlari AS	20.18	20.34	19.80	+1.36%	2.47M	aa.aa	17:18:47
Aydem Yenilenebilir Enerji AS	18.66	18.71	18.51	-0.53%	409.9K	aa.aa	17:12:48
Can2 Termik AS	1.60	1.66	1.53	+3.23%	242.64M	aa.aa	17:02:33
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.94	21.26	20.74	-0.38%	1.44M	aa.aa	16:26:56
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.60	34.68	33.00	+3.28%	2.89M	aa.aa	17:18:39
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.42	13.55	13.36	-1.03%	765.46K	aa.aa	17:18:09
Mercan Kimya Sanayi ve Ticaret AS	23.00	23.96	22.66	-2.46%	3.3M	aa.aa	17:18:36
Atp Ticari Bilgisayar Ağı ve Elektrik	81.45	82.00	80.95	-1.03%	248.42K	aa.aa	17:18:44
BMS Celik Hasir Sanayi ve Ticaret AS	14.23	14.32	13.83	-0.63%	320.46K	aa.aa	16:18:09
Bogazici Beton Sanayi ve Ticaret AS	18.82	19.08	18.80	-1.21%	841.53K	aa.aa	17:18:20
Unlu Yatirim Holding AS	13.78	13.97	13.46	+0.22%	261.51K	aa.aa	17:16:59
Başkent Doğalgaz Dağıtım Gayrimenkul	28.18	28.46	27.94	-1.05%	200.15K	aa.aa	17:03:15
Oyak Yatirim Menkul Degerler AS	26.98	27.34	26.90	-0.66%	157.5K	aa.aa	17:18:17
EData Teknoloji Pazarlama AS	4.16	4.22	4.14	-1.42%	2.74M	aa.aa	17:17:48
Kutahya Seker Fabrikasi AS	64.05	64.30	63.50	-0.62%	106.56K	aa.aa	17:18:21
Vbt Yazilim AS	18.92	19.02	18.72	-0.42%	387.34K	aa.aa	16:44:19
Escar Turizm Tasimacilik Ticaret AS	52.75	53.50	52.15	-1.40%	114.03K	aa.aa	17:18:19
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.86	34.24	32.60	+2.48%	413.77K	aa.aa	17:15:09
Manas Enerji Yonetimi Sanayi Ticaret AS	11.32	11.48	10.96	+1.07%	4.11M	aa.aa	17:18:49
Kartal Yenilenebilir Enerji Uretim AS	28.90	29.64	27.92	+6.09%	4.25M	aa.aa	17:14:03
Gen İlaç ve Sağlık Ürünleri	169.70	173.40	164.00	-0.12%	4.05M	aa.aa	17:18:41
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.21	7.41	7.01	+1.26%	13.96M	aa.aa	17:17:53
Birleşim Mühendislik Isıtma Soğutma	17.40	17.52	16.50	+2.65%	4.41M	aa.aa	17:18:41
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.54	43.98	43.22	-0.73%	1.7M	aa.aa	17:13:26
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.24	6.45	6.17	-2.80%	4.15M	aa.aa	17:18:12
Yeo Teknoloji Enerji ve Endustri AS	49.48	50.40	49.14	-1.53%	3.25M	aa.aa	17:13:24
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.22	17.40	17.05	-0.69%	1.73M	aa.aa	17:18:41
Ersan Alışveriş Hizmetleri ve Gıda	8.70	8.85	8.46	+1.75%	3.02M	aa.aa	17:17:31
Margun Enerji Uretim Sanayi ve Ticaret	29.92	30.30	29.62	-0.27%	1.83M	aa.aa	17:02:40
Anatolia Tanı ve Biyoteknoloji	11.75	12.03	11.06	+6.33%	12.49M	aa.aa	17:16:32
Hedef Holdings AS	8.27	8.42	7.73	+1.22%	23.16M	aa.aa	17:18:46
Gelecek Varlik Yonetimi AS	54.85	56.60	53.30	-2.05%	970.1K	aa.aa	16:53:11
Ihlas Haber Ajansi AS	20.12	20.40	19.91	-1.37%	513.41K	aa.aa	17:18:26
Ulusal Faktoring AS	15.15	15.24	13.90	+9.31%	4.12M	aa.aa	17:14:37
Dogu Aras Enerji Yatirimlari AS	42.82	44.40	42.76	-2.19%	836.87K	aa.aa	17:18:47
Elite Naturel Organik Gida Sanayi ve Ticaret AS	46.16	47.36	45.00	+0.96%	3.2M	aa.aa	17:18:47
Isbir Sentetik Dokuma Sanayi AS	8.04	8.09	8.00	-0.25%	248.28K	aa.aa	17:17:42
Gimat Magazacilik Sanayi ve Ticaret AS	14.18	14.30	13.78	+0.85%	890.09K	aa.aa	17:18:50
Mia Teknoloji AS	41.42	41.90	41.12	-1.43%	10.56M	aa.aa	17:17:59
Konya Kagit Sanayi ve Ticaret AS	33.88	34.66	33.84	-0.35%	331.01K	aa.aa	17:16:46
Mobiltel İletişim Hizmetleri	3.82	3.84	3.73	+0.79%	2.57M	aa.aa	17:18:40
Pc İletişim ve Medya Hizmetleri	11.77	12.08	11.76	-1.59%	1.33M	aa.aa	17:18:46
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.83	1.89	1.83	-2.66%	85.48M	aa.aa	17:18:50
Erciyas Celik Boru Sanayi AS	85.90	87.70	85.40	+3.74%	580.39K	aa.aa	17:18:47
Panelsan Cati Cephe Sistemleri	39.80	40.50	39.36	+1.12%	472.07K	aa.aa	17:18:40
Hun Yenilenebilir Enerji Uretim AS	4.01	4.42	4.01	-4.07%	113.77M	aa.aa	16:43:40
Dap Gayrimenkul Gelistirme AS	7.55	7.60	7.49	-0.79%	3.16M	aa.aa	17:18:00
Investco Holding AS	217.60	224.40	211.10	+1.68%	131.44K	aa.aa	17:18:44
Hitit Bilgisayar Hizmetleri AS	45.80	46.50	45.28	-0.43%	821.25K	aa.aa	17:18:46
Koleksiyon Mobilya Sanayi AS	5.73	5.80	5.67	-0.87%	2.61M	aa.aa	17:17:42
Gezinomi Seyahat Turizm Ticaret AS	117.70	118.00	114.50	+1.64%	273.53K	aa.aa	17:18:23
GurSel Turizm Tasimacilik Ve	279.75	283.00	277.50	-0.97%	548.56K	aa.aa	17:17:54
Ensari Deri Gida Sanayi ve Ticaret	20.82	21.06	19.45	+5.90%	2.97M	aa.aa	17:14:06
Smart Gunes Enerjisi Teknolojileri	32.00	32.32	31.90	-1.17%	743.5K	aa.aa	16:57:09
LDR Turizm AS	181.70	191.80	180.60	-5.36%	311.97K	aa.aa	17:18:45
Suwen Tekstil Sanayi Pazarlama AS	19.85	19.97	19.67	-0.75%	328.87K	aa.aa	17:13:56
Consus Enerji Isletmeciligi ve	2.80	2.86	2.77	+0.36%	6.45M	aa.aa	16:46:26
Bms Birlesik Metal Sanayi ve	42.96	44.06	42.84	-2.01%	1.57M	aa.aa	17:18:44
Kimteks Poliuretan Sanayi ve	17.93	18.41	17.28	+2.22%	1.15M	aa.aa	17:18:31
Imas Makina Sanayi AS	2.57	2.58	2.53	0.00%	11.94M	aa.aa	17:18:09
Yayla Agro Gida Sanayi ve Ticaret	9.48	9.59	9.28	+1.39%	3.97M	aa.aa	17:18:50
Sun Tekstil Sanayi ve Ticaret AS	34.70	35.50	33.56	-1.42%	987.95K	aa.aa	17:18:15
Seker Gayrimenkul Yatirim	5.10	5.25	5.08	-2.86%	6.5M	aa.aa	17:18:46
Europen Endustri Insaat Sanayi Ve	4.66	4.71	4.60	-1.06%	26.08M	aa.aa	17:18:49
Pardus Girisim Sermayesi Yatirim	5.10	5.13	5.04	-0.39%	1.73M	aa.aa	17:18:24
Makim Makina Teknolojileri Sanayi	16.73	16.94	16.61	-0.95%	375.43K	aa.aa	17:13:20
Kocaer Celik Sanayi ve Ticaret AS	11.87	12.08	11.85	-1.74%	3.44M	aa.aa	16:52:59
Rubenis Tekstil Sanayi Ticaret AS	23.78	24.16	23.60	-0.92%	711.57K	aa.aa	17:17:24
Kiler Holding AS	27.02	27.70	26.44	-0.07%	520.77K	aa.aa	16:47:18
Koroplast Temizlik Ambalaj	6.73	6.74	6.65	+0.30%	572.45K	aa.aa	17:17:56
Obase Bilgisayar ve Danismanlik	29.82	30.48	29.12	-1.26%	220.18K	aa.aa	17:18:49
Barem Ambalaj Sanayi Ve Ticaret AS	18.73	19.07	18.57	-1.68%	1.16M	aa.aa	17:18:03
Aztek Teknoloji Urunleri Ticaret AS	40.44	41.00	40.20	-0.88%	371.13K	aa.aa	17:18:43
Hidropar Hareket Kontrol	12.02	12.26	11.94	+0.67%	2.31M	aa.aa	17:18:41
Alfa Solar Enerji AS	49.62	49.90	49.00	-0.68%	751.84K	aa.aa	17:15:54
Sanica Isi Sanayi AS	3.92	3.95	3.89	-1.01%	3.8M	aa.aa	17:09:01
Ozsu Balik Uretim AS	36.70	37.62	35.62	+0.88%	1.05M	aa.aa	16:51:46
Platform Turizm Tasimacilik Gida	26.14	26.30	25.68	-0.98%	1.59M	aa.aa	17:18:47
Birikim Varlik Yonetim AS	60.60	61.70	55.00	+7.83%	1.77M	aa.aa	17:14:39
Ahlatci Dogal Gaz Dagitim Enerji	22.06	22.70	21.90	-1.96%	3.53M	aa.aa	17:18:39
Tera Yatirim Menkul Degerler AS	62.85	63.75	57.80	+8.27%	4.3M	aa.aa	17:14:39
Eyg Gayrimenkul Yatirim Ortakligi	2.40	2.43	2.37	+0.84%	3.61M	aa.aa	17:18:14
Oncosem Onkolojik Sistemler Sanayi	94.60	96.75	91.15	+2.83%	604.39K	aa.aa	17:18:40
Sdt Uzay ve Savunma Teknolojileri	201.20	206.10	196.30	+2.34%	449.15K	aa.aa	16:46:44
Soke Degirmencilik Sanayi ve	11.11	11.17	11.05	0.00%	596.6K	aa.aa	17:18:40
Tapdi Oksijen Ozel Saglik Egitim	38.24	38.24	36.30	+3.46%	700.93K	aa.aa	17:16:29
Astor Enerji AS	104.80	106.10	103.90	-1.13%	3.13M	aa.aa	17:15:50
Mackolik Internet Hizmetleri	132.80	134.30	130.50	-0.97%	140K	aa.aa	17:17:31
Bulbuloglu Vinc Sanayi ve Ticaret	113.60	115.80	108.90	+0.62%	693.84K	aa.aa	17:18:42
Goknur Gida Maddeleri	23.82	24.18	23.74	-2.14%	2.43M	aa.aa	17:18:50
Akfen Yenilenebilir Enerji AS	17.67	18.25	17.33	-1.23%	3.62M	aa.aa	17:18:14
Eksun Gida Tarim	5.38	5.42	5.30	+0.19%	819.14K	aa.aa	17:18:45
Koza Polyester Sanayi ve Ticaret AS	5.06	5.11	4.99	0.00%	4.62M	aa.aa	16:33:22
Cvk Maden Isletmeleri Sanayi ve	12.17	12.30	11.43	+4.46%	47.94M	aa.aa	17:14:25
Europower Enerji ve Otomasyon	28.58	28.90	28.28	-0.42%	2.31M	aa.aa	16:30:18
Grainturk Holding AS	381.00	384.50	371.50	+0.79%	137.25K	aa.aa	17:18:42
Cw Enerji Muhendislik Ticaret ve	17.17	17.57	16.58	+1.54%	5.4M	aa.aa	16:46:26
Buyuk Sefler Gida Turizm Tekstil	27.30	27.86	27.00	-1.16%	294.76K	aa.aa	17:18:18
Bien Yapi Urunleri Sanayi Turizm	34.28	34.86	34.08	-1.10%	530.69K	aa.aa	17:18:49
Kayseri Seker Fabrikasi AS	17.62	17.73	17.51	-0.56%	640.97K	aa.aa	16:35:38
Katilimevim Tasarruf Finansman AS	70.90	71.55	69.45	+0.85%	9.33M	aa.aa	17:02:54
Pasifik Eurasia Lojistik Dis	42.46	43.12	40.52	+3.56%	6.29M	aa.aa	17:02:29
A1 Capital Yatirim Menkul Degerler	4.85	4.99	4.80	-0.82%	5.27M	aa.aa	17:18:14
Forte Bilgi Iletisim Teknolojileri	72.85	73.85	71.60	-1.35%	392.68K	aa.aa	16:37:16
Atakey Patates Gida Sanayi ve	37.20	37.70	36.52	+0.49%	175.9K	aa.aa	17:16:31
Kaleseramik Canakkale Kalebodur	29.50	29.70	29.44	-0.67%	631.59K	aa.aa	17:18:18
Fuzul Gayrimenkul Yatirim	34.08	34.38	33.76	-0.93%	548.2K	aa.aa	17:17:03
Asce Gayrimenkul Yatirim Ortakligi	10.46	10.50	10.43	-0.76%	702.34K	aa.aa	17:17:37
Izdemir Enerji Elektrik Uretim AS	5.60	5.65	5.50	+0.54%	6.93M	aa.aa	17:18:50
Ofis Yem Gida Sanayi Ticaret AS	38.80	39.30	38.50	-0.82%	154.65K	aa.aa	17:17:43
Tatlipinar Enerji Uretim AS	37.56	37.86	36.32	+0.48%	570.55K	aa.aa	16:30:17
Baydoner Restoranlari AS	20.52	20.86	20.32	-0.68%	272.81K	aa.aa	16:29:47
Enerya Enerji AS	3.48	3.52	3.46	-0.85%	17.64M	aa.aa	17:18:47
Kuzugrup Gayrimenkul Yatirim	20.18	20.36	20.14	-1.27%	484.96K	aa.aa	17:18:28
Ebebek Magazacilik AS	48.20	49.24	47.82	+0.50%	376.21K	aa.aa	17:16:40
Tarkim Bitki Koruma Sanayi ve	340.00	348.00	330.25	+0.44%	124.43K	aa.aa	17:18:49
Gipta Ofis Kirtasiye Ve Promosyon	60.10	60.60	59.85	-0.33%	595.95K	aa.aa	17:18:27
Reeder Teknoloji Sanayi Ve Ticaret	12.79	12.92	12.06	+4.49%	28.02M	aa.aa	17:14:39
HatSan Gemi Insaa Bakim Onarim	38.54	38.90	37.70	+0.73%	379.73K	aa.aa	17:18:49
Adra Gayrimenkul Yatirim Ortakligi	31.36	31.66	31.22	-1.07%	546.52K	aa.aa	17:18:22
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15.23	15.85	15.11	-2.12%	3.52M	aa.aa	17:18:50
Meka Beton Santralleri	43.24	43.66	42.92	-0.69%	362.25K	aa.aa	16:29:54
Dofer Yapi Malzemeleri Sanayi ve	25.44	25.50	24.84	0.00%	359.29K	aa.aa	17:18:12
Mhr Gayrimenkul Yatirim Ortakligi	4.80	4.85	4.77	-0.21%	1.39M	aa.aa	17:18:43
Borlease Otomotiv AS	91.60	91.90	90.75	+0.05%	125.84K	aa.aa	17:18:02
Tab Gida Sanayi ve Ticaret AS	164.80	168.50	162.40	+0.37%	507.24K	aa.aa	17:18:46
Vera Konsept Gayrimenkul Yatirim	2.36	2.38	2.33	-0.84%	12.06M	aa.aa	17:18:36
Tureks Turunc Madencilik Ic ve Dis	11.82	12.05	11.60	+0.68%	1.47M	aa.aa	17:15:57
1000 Yatirimlar Holding AS	268.75	277.00	263.00	+0.09%	997.13K	aa.aa	17:18:51
Ekos Teknoloji ve Elektrik AS	21.32	22.36	19.68	+4.82%	13.85M	aa.aa	17:14:38
Agrotech Yuksek Teknoloji	8.66	8.73	8.41	+1.29%	16.98M	aa.aa	16:46:28
Seker Yatirim Menkul Degerler AS	17.30	18.03	16.86	-1.98%	3.51M	aa.aa	17:18:44
Cates Elektrik Uretim AS	28.40	28.52	28.24	-0.84%	355.48K	aa.aa	17:18:45
Bati Ege Gayrimenkul Yatirim	16.61	16.62	16.18	+1.71%	14.08M	aa.aa	17:18:47
Kuzey Boru AS	64.25	64.85	63.40	+0.08%	382.09K	aa.aa	17:03:10
Mega Metal Sanayi ve Ticaret AS	30.24	30.92	30.08	-2.45%	2.19M	aa.aa	17:18:48
Sur Tatil Evleri Gayrimenkul	41.12	41.34	40.64	+0.19%	474.56K	aa.aa	17:18:20
Avrupakent Gayrimenkul Yatirim	56.45	56.95	56.25	-0.88%	450.8K	aa.aa	17:15:56
Pasifik Donanim ve Yazilim Bilgi	69.80	71.90	69.65	-1.83%	2.13M	aa.aa	16:51:20
Bor Seker AS	21.26	21.64	20.86	+0.66%	842.09K	aa.aa	17:18:39
Limak Dogu Anadolu Cimento Sanayi	31.48	31.94	31.14	-0.38%	1.85M	aa.aa	16:52:48
Alves Kablo Sanayi ve Ticaret AS	29.82	29.86	27.50	+4.63%	1.65M	aa.aa	17:14:35
Oba Makarnacilik Sanayi ve Ticaret	51.65	51.80	48.10	+3.51%	1.58M	aa.aa	17:02:26
Artemis Hali AS	27.90	28.30	27.62	-0.99%	672.12K	aa.aa	17:16:18
Mogan Enerji Yatirim Holding AS	8.75	8.80	8.59	+0.34%	3.5M	aa.aa	17:18:50
Odine Solutions Teknoloji Ticaret	119.50	120.10	116.80	+0.42%	588.24K	aa.aa	16:50:56
Ic Enterra Yenilenebilir Enerji AS	11.09	11.19	10.70	+2.78%	18.35M	aa.aa	17:18:49
Ronesans Gayrimenkul Yatirim AS	107.80	108.70	107.30	-1.10%	122.36K	aa.aa	17:17:26
Lila Kagit Sanayi ve Ticaret AS	25.78	25.98	25.36	+0.47%	2.29M	aa.aa	16:33:51
Koton Magazacilik Tekstil Sanayi	15.44	15.54	15.32	+0.26%	1.43M	aa.aa	17:18:13
Altinay Savunma Teknolojileri AS	86.45	88.10	84.05	+1.47%	3.28M	aa.aa	17:18:18
Koc Metalurji AS	12.65	12.73	12.45	+0.48%	1.49M	aa.aa	17:18:15
Hareket Proje Tasimaciligi ve Yuk	58.25	58.60	57.95	-0.51%	693.19K	aa.aa	17:18:38
Onur Yuksek Teknoloji AS	60.25	61.70	59.65	-0.33%	552.64K	aa.aa	16:19:31
Ozyasar Tel ve Galvanizleme Sanayi	22.42	22.70	22.34	-0.80%	439.05K	aa.aa	17:18:51
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.96	45.86	44.40	+0.04%	3.45M	aa.aa	17:18:45
Yigit AKU Malzemeleri Nakliyat	27.18	27.44	27.02	-0.95%	1.94M	aa.aa	17:18:49
Horoz Lojistik Kargo Hizmetleri ve	55.45	56.75	51.50	+5.62%	2.42M	aa.aa	17:14:34
Segmen Kardesler Gida Uretim ve	25.40	25.90	25.00	+1.68%	2.34M	aa.aa	17:18:22
Efor Cay Sanayi Tic	83.05	83.50	81.40	+0.61%	1.09M	aa.aa	17:18:19
Dct Trading Dis Ticaret AS	40.74	41.50	39.80	+0.84%	2.84M	aa.aa	17:18:50
Bahadir Kimya Sanayi ve Ticaret AS	43.36	43.60	42.08	+1.12%	436.26K	aa.aa	17:18:28
Kirac Galvaniz Telekominikasyon	39.78	40.22	38.66	+1.48%	1.17M	aa.aa	17:18:51
Gundogdu Gida Sut Urunleri Sanayi	58.65	60.10	55.50	+3.81%	2.12M	aa.aa	17:18:33
Ahes Gayrimenkul Yatirim Ortakligi	22.48	22.84	21.04	+4.66%	1.63M	aa.aa	17:14:34
Ozata Denizcilik Sanayi ve Ticaret	125.70	129.00	125.20	-1.02%	735.32K	aa.aa	17:18:39
Cem Zeytin AS	16.21	16.73	15.98	+0.31%	14.28M	aa.aa	17:18:50
Durukan Sekerleme Sanayi ve	17.70	18.15	17.10	+2.08%	7.5M	aa.aa	17:18:48
Bin Ulasim ve Akilli Sehir Teknolojileri AS	212.80	213.00	204.50	+1.77%	276.92K	aa.aa	17:18:49
Cagdas Cam Sanayi ve Ticaret AS	32.58	34.00	32.30	+4.22%	11.24M	aa.aa	17:14:38
Sumer Varlik Yonetim AS	71.00	71.95	62.80	+8.48%	2M	aa.aa	17:14:37
Armada Gida Ticaret Sanayi Anonim	30.86	31.04	30.16	+0.78%	1.29M	aa.aa	17:18:47
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.77	18.10	16.42	+4.53%	11.67M	aa.aa	17:14:35
Gulermak Agir Sanayi Insaat ve Taahhut AS	155.50	157.30	153.80	+3.32%	3.77M	aa.aa	17:18:51
Akfen Insaat Turizm ve Ticaret AS	20.12	20.38	19.42	+2.39%	7.62M	aa.aa	17:17:57
Mopas Marketcilik	26.30	27.06	26.04	-2.66%	6.7M	aa.aa	17:18:44
Destek Finans Faktoring	145.40	149.70	133.00	+3.93%	2M	aa.aa	17:18:49
Seranit Granit Seramik Sanayi ve Ticaret AS	10.87	11.07	9.89	+6.05%	49.58M	aa.aa	17:14:35
Birleşim Grup Enerji A.Ş	12.26	12.60	12.02	+0.82%	36.53M	aa.aa	17:18:49
Visne Madencilik Uretim	241.80	249.90	230.00	-1.91%	376.94K	aa.aa	16:26:39
Enda Enerji Holding As	13.16	13.35	12.69	+1.62%	4.49M	aa.aa	17:18:38
Kalyon Gunes Teknolojileri Uretim	62.55	63.95	61.75	+0.56%	2.09M	aa.aa	17:18:45
Balsu Gida Sanayi ve Ticaret AS	17.33	17.83	16.01	+6.84%	19.58M	aa.aa	17:14:41
Bulls Girisim Sermayesi Yatirim	29.28	29.28	27.46	+9.99%	22.1M	aa.aa	17:14:19

VN30

1,168.68

-28.83

-2.41%

VN100

1,131.70

-36.18

-3.10%

HNX30

487.90

+5.16

+1.07%

US 500

4,948.50

-34.3

-0.69%

Dow Jones

37,645.59

-320.01

-0.84%

Hang Seng

20,264.49

+136.81

+0.68%

FTSE 100

7,679.43

-231.10

-2.92%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	10,450.0	-6.70%	92.92M
Hoà Phát	21,300.0	-6.99%	77.16M
Chứng khoán SSI	20,600.0	-6.79%	73.69M
MBBank	20,650.0	-1.20%	61.22M
Techcombank	23,600.0	-1.46%	40.79M
Sacombank	33,100.0	-4.89%	30.89M
FPT	105,300.0	+0.19%	16.89M

Tên	Mới nhất	% T.đổi	KL
Soc Trang Water Supply	44,100.00	+40.00%	400.00
Petro Vietnam Building Commercial	11,500.00	+26.37%	700.00
Dịch vụ Sonadezi	36,200	+18.30%	1.10K
May Hữu Nghị	27,700	+15.42%	2.90K
Bệnh viện Tim Tâm Đức	79,400	+14.91%	118.00
ORD	12,600.00	+14.55%	100.00
ORD	17,400.00	+14.47%	124.00

Tên	Mới nhất	% T.đổi	KL
Y tế Danameco	7,000.0	-23.91%	201.00
Thiết bị Xăng dầu Petrolimex	41,300	-23.23%	601.00
Nước khoáng Quảng Ninh	28,700	-18.00%	1.10K
Saigon Co.op	12,500	-16.67%	5.50K
ICD Tân Cảng Sóng Thần	27,600	-16.36%	300.00
Vận tải biển Hải Âu	24,600	-15.75%	211.21K
Merufa	23,900	-14.95%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	105,300.0	+0.19%	16.89M
Hoà Phát	21,300.0	-6.99%	77.16M
MBBank	20,650.0	-1.20%	61.22M
Techcombank	23,600.0	-1.46%	40.79M
Vietcombank	52,500	-5.91%	9.00M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaa A Aaa	24,900	+65.93%	41,316.57
Aaaaaaaaa	24,900	+65.93%	41,316.57
Aaaaaa	35,300.0	+63.52%	57,722.56
Aaaaaaa Aaaaa A	35,300.0	+63.52%	57,722.56
Aaa Aaaaaaaaaaaaa	25,950.0	+57.46%	40,860.87
Aaaaaaaaaaa	25,950.0	+57.46%	40,860.87
Aaaaaaaaaaaa	26,000.0	+54.06%	40,055.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaa Aaa A Aaa	24,900	+65.93%	41,316.57
Aaaaaaaaa	24,900	+65.93%	41,316.57
Aaaaaa	35,300.0	+63.52%	57,722.56
Aaaaaaa Aaaaa A	35,300.0	+63.52%	57,722.56
Aaa Aaaaaaaaaaaaa	25,950.0	+57.46%	40,860.87
Aaaaaaaaaaa	25,950.0	+57.46%	40,860.87
Aaaaaaaaaaaa	26,000.0	+54.06%	40,055.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

BIST 500 (XU500)

Thành phần BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul