Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.40 | 26.40 | 25.60 | +0.20 | +0.76% | 0.07K | 19:18:32 | ||
Acheter Louer | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 8.54M | 19:07:35 | ||
Adeunis | 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 1.27K | 18:24:44 | ||
Adomos | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 1.59M | 20:15:44 | ||
Agripower | 0.94 | 0.98 | 0.92 | +0.01 | +1.08% | 2.51K | 20:38:10 | ||
Agrogeneration | 0.0376 | 0.0376 | 0.0350 | +0.0010 | +2.73% | 185.22K | 20:30:55 | ||
Altheora | 0.435 | 0.439 | 0.432 | -0.005 | -1.14% | 2.64K | 20:32:17 | ||
Aquila SA | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | 30/04 | ||
Arcure | 6.06 | 6.10 | 5.90 | +0.22 | +3.77% | 29.12K | 20:57:19 | ||
Auplata | 0.0021 | 0.0022 | 0.0020 | 0.0000 | 0.00% | 22.46M | 19:27:53 | ||
Baikowski | 13.50 | 13.50 | 13.20 | +0.40 | +3.05% | 0.09K | 16:30:11 | ||
Bd Multimedia | 1.850 | 1.860 | 1.705 | -0.010 | -0.54% | 687.00 | 19:19:51 | ||
Bernard Loisea | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 30/04 | ||
Bilendi | 16.90 | 16.95 | 16.90 | -0.05 | -0.30% | 0.15K | 20:05:44 | ||
BIO UV | 2.24 | 2.27 | 2.21 | -0.03 | -1.32% | 7.12K | 20:52:39 | ||
Biosynex | 4.150 | 4.240 | 4.150 | -0.050 | -1.19% | 3.12K | 20:56:23 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 14:00:11 | ||
Bourrelier | 58.00 | 58.00 | 58.00 | +11.40 | +24.46% | 10.00 | 16:30:23 | ||
Brouwerij Handelsmaatschappij NV | 1,710.0 | 1,710.0 | 1,700.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Candela Invest | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0 | 30/04 | ||
Carbios | 23.95 | 24.10 | 22.85 | +1.10 | +4.81% | 46.79K | 21:06:05 | ||
Carmat | 2.95 | 3.06 | 2.90 | -0.07 | -2.16% | 51.60K | 20:59:54 | ||
Cellectis | 2.58 | 2.71 | 2.45 | +0.15 | +5.95% | 236.22K | 21:04:16 | ||
Cerinnov Group | 1.930 | 1.930 | 1.890 | +0.040 | +2.12% | 2.62K | 19:19:44 | ||
Clasquin | 135.50 | 136.50 | 135.50 | -1.00 | -0.73% | 6.59K | 21:02:37 | ||
Cofidur | 374.00 | 384.00 | 372.00 | -20.00 | -5.08% | 0.07K | 20:43:03 | ||
Cogra | 7.08 | 7.10 | 6.98 | 0.00 | 0.00% | 1.92K | 19:52:53 | ||
Coil | 5.14 | 5.14 | 5.06 | +0.14 | +2.80% | 121.00 | 14:03:26 | ||
Crossject | 1.952 | 2.020 | 1.900 | -0.098 | -4.78% | 101.62K | 20:52:31 | ||
Cybergun | 0.0041 | 0.0048 | 0.0040 | -0.0001 | -2.38% | 9.68M | 21:03:11 | ||
D.L.S.I | 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0.01K | 14:30:39 | ||
Damartex | 2.91 | 3.02 | 2.91 | -0.10 | -3.32% | 0.58K | 18:53:11 | ||
DBT SA | 1.3898 | 1.4990 | 1.2400 | +0.0598 | +4.50% | 48.43K | 20:48:17 | ||
Delfingen | 36.30 | 36.60 | 35.90 | -0.20 | -0.55% | 210.00 | 19:14:20 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp | 20.70 | 21.30 | 20.30 | +0.70 | +3.50% | 695.00 | 19:47:59 | ||
Dolfines | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 38.26M | 20:32:11 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 3.04 | 3.27 | 2.95 | +0.09 | +3.05% | 25.70K | 21:04:28 | ||
Drone Volt | 0.0079 | 0.0079 | 0.0077 | +0.0001 | +1.28% | 2.08M | 20:49:20 | ||
Ecoslops SA | 0.75 | 0.75 | 0.68 | 0.00 | 0.00% | 1.46K | 14:09:21 | ||
Ediliziacrobatica | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 106.00 | 17:55:51 | ||
Emova SA | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 491.00 | 14:28:20 | ||
Encres Dubuit | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 0.12K | 14:41:02 | ||
Enensys Technologies | 0.5200 | 0.5500 | 0.5200 | -0.0080 | -1.52% | 13.32K | 20:00:26 | ||
Enertime | 0.360 | 0.386 | 0.340 | -0.070 | -16.20% | 743.03K | 21:04:32 | ||
Entreparticuli | 0.6800 | 0.6800 | 0.6700 | +0.0100 | +1.49% | 0.45K | 16:27:25 | ||
Entreprendre | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 29/04 | ||
EO2 | 4.52 | 4.56 | 4.52 | -0.04 | -0.88% | 576.00 | 20:26:38 | ||
Esker | 174.50 | 175.70 | 171.10 | -0.30 | -0.17% | 7.19K | 21:05:09 | ||
Eurasia Groupe Sa | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Eurobio Scientific | 14.50 | 14.54 | 14.34 | +0.10 | +0.69% | 8.20K | 20:51:44 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.70 | 4.82 | 4.70 | -0.10 | -2.08% | 2.61K | 20:59:36 | ||
Europlasma SA | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 162.80M | 21:02:16 | ||
Fashion B Air | 0.0340 | 0.0340 | 0.0340 | 0.0000 | 0.00% | 0 | 30/04 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Fountaine Pajo | 128.50 | 130.00 | 126.00 | -1.50 | -1.15% | 0.66K | 20:46:37 | ||
Freelance.Com | 3.260 | 3.260 | 3.150 | +0.010 | +0.31% | 22.20K | 20:07:53 | ||
Gascogne | 2.90 | 3.00 | 2.90 | 0.00 | 0.00% | 1.29K | 21:00:27 | ||
Gaussin | 0.2410 | 0.2440 | 0.2365 | +0.0030 | +1.26% | 65.56K | 20:50:40 | ||
Genoway | 4.070 | 4.160 | 4.070 | -0.080 | -1.93% | 5.31K | 20:14:46 | ||
Gevelot | 250.00 | 250.00 | 248.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Glob Bioenergi | 1.80 | 1.84 | 1.78 | -0.02 | -1.10% | 17.04K | 21:05:13 | ||
Gold By Gold | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.37K | 16:30:21 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8480 | 0.8600 | 0.8400 | +0.0100 | +1.19% | 707.25K | 20:51:46 | ||
Groupe Guillin | 29.50 | 29.65 | 28.50 | +0.95 | +3.33% | 7.72K | 21:02:10 | ||
Groupe Parot | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 5.58K | 14:26:57 | ||
Groupe Tera | 4.30 | 4.30 | 4.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Groupimo | 0.2800 | 0.2800 | 0.2080 | 0.0000 | 0.00% | 0 | 24/04 | ||
Herige | 32.50 | 32.50 | 32.20 | -0.50 | -1.52% | 589.00 | 20:48:52 | ||
Hitechpros | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 581.00 | 18:29:01 | ||
Hoffmann Green | 10.95 | 11.35 | 10.75 | -0.40 | -3.52% | 7.33K | 21:03:36 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0090 | 0.0105 | 0.0085 | -0.0029 | -24.37% | 8.85M | 20:56:33 | ||
I.Ceram SA | 1.790 | 1.800 | 1.790 | +0.000 | +0.00% | 0 | 30/04 | ||
I2S | 7.45 | 7.45 | 7.45 | -0.05 | -0.67% | 340.00 | 16:30:26 | ||
Idsud | 172.00 | 172.00 | 170.00 | +8.00 | +4.88% | 3.00 | 15:59:50 | ||
Immersion SA | 1.9200 | 1.9200 | 1.9200 | +0.0000 | +0.00% | 0 | 30/04 | ||
Implanet | 0.0708 | 0.0736 | 0.0702 | -0.0004 | -0.56% | 30.26K | 20:03:57 | ||
Institut Biophytis SAS | 0.0022 | 0.0024 | 0.0021 | +0.0001 | +4.76% | 27.94M | 21:03:19 | ||
Integragen | 0.585 | 0.600 | 0.575 | +0.005 | +0.86% | 5.53K | 18:37:07 | ||
Intrasense | 0.3390 | 0.3590 | 0.3240 | -0.0200 | -5.57% | 23.03K | 20:17:35 | ||
Invibes Advertising | 5.58 | 5.62 | 5.58 | -0.10 | -1.76% | 213.00 | 20:08:21 | ||
ISPD Network | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.09K | 18:45:38 | ||
Kalray | 18.02 | 18.16 | 17.22 | +0.86 | +5.01% | 14.64K | 20:40:35 | ||
Kerlink | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 531.00 | 19:56:12 | ||
Kko Intl | 0.0934 | 0.0970 | 0.0932 | -0.0018 | -1.89% | 103.30K | 20:47:29 | ||
Klarsen | 2.3300 | 2.5800 | 2.2450 | -0.2850 | -10.90% | 68.74K | 20:59:18 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC | 44.30 | 44.80 | 44.00 | +0.70 | +1.61% | 1.37K | 19:52:25 | ||
LDLC | 16.58 | 16.70 | 16.52 | +0.02 | +0.12% | 1.02K | 21:02:58 | ||
Les Hotels Bav | 68.00 | 68.00 | 68.00 | +1.50 | +2.26% | 0.01K | 16:30:11 | ||
Lexibook Linguistic | 3.300 | 3.390 | 3.230 | -0.050 | -1.49% | 3.31K | 17:24:25 | ||
Llama | 0.4900 | 0.5200 | 0.4720 | -0.0300 | -5.77% | 87.42K | 20:43:58 | ||
Lleidanetworks Serveis Telematics | 1.100 | 1.160 | 1.010 | +0.090 | +8.91% | 7.01K | 20:39:33 | ||
Logic Instrume | 1.1650 | 1.1800 | 1.1300 | -0.0150 | -1.27% | 4.44K | 20:55:17 | ||
Lucibel | 0.4230 | 0.4275 | 0.3800 | -0.0070 | -1.63% | 55.65K | 18:31:04 | ||
Maison Internationale Informatique | 3.68 | 3.68 | 3.52 | +0.26 | +7.60% | 3.03K | 19:35:21 | ||
Malin Corporation plc | 5.60 | 5.60 | 5.40 | +0.20 | +3.70% | 29.54K | 18:19:52 | ||
Mare Nostrum | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 717.00 | 20:36:30 | ||
Mastrad | 0.0116 | 0.0122 | 0.0102 | -0.0002 | -1.69% | 1.41M | 20:37:42 | ||
Mediantechn | 2.645 | 2.800 | 2.600 | +0.050 | +1.93% | 38.20K | 21:06:13 | ||
Methanor | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 1.00 | 14:00:25 | ||
Mg Internation | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 29/04 | ||
MGI Digital | 19.88 | 20.15 | 19.88 | -0.06 | -0.30% | 2.80K | 21:01:28 | ||
Miliboo SA | 2.020 | 2.020 | 1.910 | +0.080 | +4.12% | 2.67K | 20:40:23 | ||
Mincon Group P | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 30/04 | ||
Mint SA | 3.74 | 3.74 | 3.74 | +0.13 | +3.60% | 0.02K | 20:47:21 | ||
Molten Ventures | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 28/02 | ||
Montagne et Neige | 0.7720 | 0.7840 | 0.7720 | +0.0020 | +0.26% | 1.96K | 20:33:33 | ||
Moulinvest | 19.20 | 19.40 | 19.00 | 0.00 | 0.00% | 0.94K | 19:51:10 | ||
Munic | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 232.00 | 17:01:13 | ||
Neolife | 0.0783 | 0.0820 | 0.0783 | -0.0024 | -2.97% | 83.45K | 20:06:06 | ||
Neovacs | 0.2700 | 0.3600 | 0.2660 | -0.0600 | -18.18% | 29.07K | 21:02:13 | ||
Netmedia Group | 0.0306 | 0.0312 | 0.0300 | -0.0006 | -1.92% | 26.90K | 20:31:56 | ||
Nextedia | 0.6300 | 0.6460 | 0.6140 | -0.0100 | -1.56% | 38.35K | 20:22:10 | ||
Novacyt | 0.8450 | 0.8800 | 0.8350 | +0.0140 | +1.68% | 173.59K | 20:10:20 | ||
NSC Groupe | 50.50 | 50.50 | 50.50 | -0.50 | -0.98% | 0.00K | 16:30:06 | ||
NSE SA | 24.80 | 25.00 | 24.80 | -0.60 | -2.36% | 120.00 | 17:26:18 | ||
Ordissimo | 0.504 | 0.504 | 0.466 | +0.034 | +7.23% | 13.82K | 20:51:05 | ||
Origin | 3.360 | 3.360 | 3.285 | +0.010 | +0.30% | 70.59K | 21:04:32 | ||
Osmozis | 10.60 | 10.60 | 10.45 | +0.10 | +0.95% | 256.00 | 18:43:58 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 1.77 | 1.79 | 1.76 | -0.01 | -0.56% | 633.00 | 18:54:55 | ||
Pharnext | 0.110 | 0.157 | 0.101 | -0.016 | -12.70% | 385.07K | 20:56:50 | ||
Piscines Desjoyaux | 13.65 | 13.65 | 13.45 | +0.25 | +1.87% | 723.00 | 20:16:12 | ||
Plant Advanced Technologies SA | 10.90 | 13.20 | 10.90 | -0.50 | -4.39% | 2.95K | 19:23:23 | ||
Poujoulat | 16.10 | 16.10 | 15.65 | +0.10 | +0.63% | 373.00 | 18:59:51 | ||
Poulaillon SA | 5.00 | 5.05 | 4.84 | 0.00 | 0.00% | 790.00 | 20:14:34 | ||
Predilife | 15.90 | 24.00 | 15.90 | +10.75 | +208.74% | 33.87K | 20:33:19 | ||
Prismaflex | 6.60 | 6.60 | 6.60 | -0.05 | -0.75% | 19.00 | 14:01:34 | ||
Prodware | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Pullup Entertainment | 11.56 | 11.70 | 10.86 | +0.38 | +3.40% | 6.61K | 20:18:38 | ||
Quadpack Industries | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 14:00:07 | ||
Quantum Genomics SA | 0.1278 | 0.1290 | 0.1202 | +0.0004 | +0.31% | 53.70K | 19:16:44 | ||
Qwamplify SA | 2.97 | 2.98 | 2.90 | +0.04 | +1.37% | 0.04K | 20:24:25 | ||
Realites | 13.60 | 13.90 | 13.50 | -0.30 | -2.16% | 0.50K | 20:40:15 | ||
Reworld Media | 2.825 | 2.870 | 2.790 | +0.035 | +1.25% | 77.16K | 21:03:37 | ||
Roctool | 1.05 | 1.05 | 0.98 | +0.07 | +7.36% | 7.34K | 18:33:35 | ||
Rougier | 14.60 | 14.60 | 14.20 | -0.30 | -2.01% | 86.00 | 18:51:55 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | -33.33% | 19.34M | 16:36:57 | ||
Sapmer | 6.85 | 6.85 | 6.85 | +0.00 | +0.00% | 0 | 26/04 | ||
Sensorion SA | 0.7160 | 0.7160 | 0.7000 | +0.0180 | +2.58% | 15.97K | 20:55:21 | ||
Sidetrade | 163.50 | 163.50 | 158.00 | +7.50 | +4.81% | 228.00 | 19:48:22 | ||
Sirius Media | 0.5520 | 0.5910 | 0.5330 | -0.0100 | -1.78% | 111.01K | 19:41:09 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0.50K | 16:30:28 | ||
Solutions 30 | 1.8970 | 1.9570 | 1.8900 | -0.0220 | -1.15% | 210.26K | 21:06:33 | ||
Spineguard | 0.2335 | 0.2350 | 0.2215 | +0.0125 | +5.66% | 11.10K | 20:41:58 | ||
Spineway | 0.7150 | 0.8590 | 0.7000 | -0.0300 | -4.03% | 97.39K | 20:39:50 | ||
Stradim Espace Finances | 6.10 | 6.30 | 6.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Streamwide | 25.00 | 25.00 | 24.70 | +0.30 | +1.21% | 225.00 | 14:38:24 | ||
Theraclion SA | 0.362 | 0.367 | 0.362 | -0.005 | -1.36% | 3.82K | 18:58:07 | ||
Theranexus | 1.135 | 1.150 | 1.100 | -0.015 | -1.30% | 5.08K | 20:55:34 | ||
TME Pharma NV | 0.2440 | 0.2500 | 0.2370 | -0.0110 | -4.31% | 286.36K | 20:40:15 | ||
Tonner Drones | 0.0122 | 0.0124 | 0.0110 | +0.0002 | +1.67% | 2.41M | 20:01:34 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.300 | -0.040 | -1.71% | 0.01K | 16:30:21 | ||
Trilogiq | 5.50 | 5.50 | 5.50 | +0.15 | +2.80% | 110.00 | 16:32:00 | ||
TronicS Microsystems | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Txcom | 9.30 | 9.40 | 9.30 | 0.00 | 0.00% | 0 | 30/04 | ||
U10 | 1.480 | 1.480 | 1.240 | +0.280 | +23.33% | 67.38K | 21:04:03 | ||
Uniphar | 2.56 | 2.58 | 2.52 | -0.02 | -0.58% | 408.34K | 20:52:30 | ||
Upergy | 1.96 | 2.04 | 1.96 | -0.02 | -1.01% | 1.05K | 18:20:11 | ||
UV Germi | 3.66 | 3.66 | 3.44 | +0.06 | +1.67% | 1.11K | 20:12:15 | ||
Valbiotis | 4.100 | 4.180 | 4.010 | -0.010 | -0.24% | 23.88K | 20:53:30 | ||
Vente Unique.com | 13.20 | 13.45 | 12.95 | -0.10 | -0.75% | 2.05K | 20:57:29 | ||
Vergnet | 0.2515 | 0.2830 | 0.2500 | -0.0205 | -7.54% | 36.08K | 20:44:06 | ||
Vialife | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.01K | 16:30:15 | ||
Visiativ | 36.20 | 36.20 | 36.10 | +0.10 | +0.28% | 1.31K | 18:51:23 | ||
Visiomed Group | 0.1850 | 0.1896 | 0.1830 | -0.0022 | -1.18% | 716.67K | 21:05:59 | ||
VOGO | 4.00 | 4.00 | 3.96 | 0.00 | 0.00% | 0.19K | 16:02:02 | ||
Voyageurs du Monde SA | 141.40 | 142.80 | 141.40 | -0.20 | -0.14% | 1.63K | 21:05:18 | ||
Wallix Group SA | 8.65 | 8.73 | 8.55 | -0.03 | -0.35% | 1.59K | 20:29:26 | ||
WeConnect | 19.80 | 19.90 | 19.60 | +0.10 | +0.51% | 1.68K | 20:31:25 | ||
Wedia | 23.60 | 23.60 | 23.60 | +0.80 | +3.51% | 0.28K | 14:00:00 | ||
Whitestone Group | 13.4000 | 13.4000 | 13.4000 | +0.4000 | +3.08% | 0.12K | 16:30:14 | ||
Witbe Net | 3.800 | 3.800 | 3.690 | +0.120 | +3.26% | 2.06K | 19:30:03 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét