Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
😎 Danh Mục Theo Dõi Cuối Tuần: Sao chép danh mục của các nhà đầu tư giỏi vào danh mục theo dõi của bạn chỉ với 1 lần nhấp chuột
Tải danh sách
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 45.77 | +0.28% | 1.30M | 26/09 | ||
| SPDR MSCI World UCITS | SWLD | 34.14 | -0.15% | 143.79K | 26/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22.97 | +0.57% | 43.62K | 26/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41.70 | -0.50% | 39.05K | 26/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.15 | -0.79% | 36.53K | 26/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 36.58 | +1.84% | 35.72K | 26/09 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 27.13 | +0.48% | 34.72K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 70.22 | +0.39% | 29.90K | 26/09 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 75.17 | +0.86% | 27.89K | 26/09 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.00 | +0.67% | 27.64K | 26/09 | ||
| SPDR Barclays U.S. TIPS | SPTIPS | 29.18 | +0.21% | 21.56K | 26/09 | ||
| SPDR MSCI Europe Communication Services | SPTELE | 77.16 | +0.34% | 17.65K | 26/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 30.02 | +0.27% | 13.79K | 26/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 148.00 | -0.28% | 10.42K | 26/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26.33 | +0.84% | 8.65K | 26/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 63.31 | +0.67% | 6.56K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 52.38 | +0.21% | 6.02K | 26/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 53.70 | +0.64% | 5.85K | 26/09 | ||
| SPDR MSCI World Value UCITS | VALW | 28.44 | +0.28% | 5.71K | 26/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 71.71 | +0.38% | 5.38K | 26/09 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26.345 | +0.82% | 0 | 26/09 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 39.13 | +0.26% | 27.51K | 26/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 126.59 | -0.36% | 12.64K | 26/09 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18.27 | +0.27% | 10.93K | 26/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35.63 | -0.67% | 10.90K | 26/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40.38 | +0.17% | 5.08K | 26/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.57 | +0.65% | 4.74K | 26/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 42.67 | -0.30% | 3.35K | 26/09 | ||
| SPDR MSCI World Value UCITS | WVAL | 32.57 | +0.34% | 2.98K | 26/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18.18 | +0.33% | 2.92K | 26/09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 44.79 | -0.44% | 2.05K | 26/09 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48.34 | +1.66% | 1.84K | 26/09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56.37 | +0.50% | 1.75K | 26/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.26 | +1.59% | 1.08K | 26/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 61.29 | +0.08% | 0.70K | 26/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 45.90 | +0.48% | 0.61K | 26/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 68.06 | -0.23% | 0.58K | 26/09 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57.90 | +0.26% | 0.49K | 26/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 54.19 | +0.61% | 0.48K | 26/09 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 22.75 | +0.71% | 0.43K | 26/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.62 | +0.53% | 0.14K | 26/09 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,153.02 | +0.79% | 2.92K | 27/09 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 20/07 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.34 | +0.88% | 13.25K | 26/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.08 | 0.00% | 8.36K | 26/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.92 | +0.02% | 3.03K | 26/09 | ||
| SPDR MSCI Europe Energy UCITS | STN | 209.10 | +1.31% | 2.23K | 26/09 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 201.25 | +0.57% | 1.60K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 60.05 | +0.50% | 1.32K | 26/09 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 300.20 | +0.52% | 1.09K | 26/09 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 123.82 | +1.79% | 1.01K | 26/09 | ||
| SPDR MSCI Japan | ZPDJ | 10,697.58 | -0.18% | 0.91K | 26/09 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 198.60 | +0.12% | 0.85K | 26/09 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 392.35 | +0.85% | 0.81K | 26/09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 138.04 | -0.39% | 0.31K | 26/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 216.45 | +0.09% | 0.21K | 26/09 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 77.19 | +0.42% | 0.11K | 26/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.45 | +0.02% | 0.10K | 26/09 | ||
| SPDR MSCI Europe UCITS | ERO | 343.67 | +0.75% | 0.06K | 26/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 165.68 | +0.95% | 0.03K | 26/09 | ||
| SPDR MSCI EMU UCITS | ZPRE | 88.31 | +0.96% | 0.01K | 26/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.96 | +0.13% | 0 | 26/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.10 | +0.47% | 0 | 26/09 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 16.19 | +0.25% | 60.65K | 26/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30.00 | -0.66% | 40.76K | 26/09 | ||
| SPDR MSCI Japan | JPJY | 10,746.00 | +0.49% | 21.85K | 24/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 36.53 | +1.47% | 19.60K | 26/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41.70 | -0.62% | 19.35K | 26/09 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 116.94 | 0.00% | 18.69K | 26/09 | ||
| SPDR MSCI World UCITS | SWRD | 45.79 | +0.46% | 11.68K | 26/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.95 | -1.89% | 10.10K | 25/09 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 38.58 | -0.31% | 6.45K | 26/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.02 | -0.06% | 6.01K | 25/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.49 | +0.64% | 5.74K | 26/09 | ||
| SPDR MSCI EMU UCITS | EURO | 81.86 | +0.10% | 5.00K | 26/09 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 52.40 | +0.02% | 4.91K | 26/09 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 28.56 | +0.11% | 4.89K | 26/09 | ||
| SPDR MSCI World Financials UCITS | WFIN | 89.31 | +0.82% | 4.36K | 26/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24.40 | -0.41% | 4.13K | 25/09 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 41.80 | -0.07% | 3.69K | 26/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 146.76 | -1.82% | 3.19K | 25/09 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 55.99 | +1.10% | 3.08K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 55.92 | -0.21% | 2.65K | 26/09 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 22.90 | +0.31% | 399.62K | 26/09 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 16.22 | +0.31% | 62.68K | 26/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.08 | 0.00% | 24.54K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60.09 | +0.32% | 17.75K | 26/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 35.67 | -0.56% | 16.05K | 26/09 | ||
| SPDR MSCI World UCITS | SWRD | 39.13 | +0.28% | 14.86K | 26/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.58 | +0.68% | 12.04K | 26/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.71 | +0.16% | 11.41K | 26/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 54.13 | +0.52% | 11.29K | 26/09 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 45.08 | -0.11% | 10.26K | 26/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 31.25 | +1.43% | 10.09K | 26/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 49.94 | +0.02% | 6.57K | 26/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 27.77 | +0.07% | 6.31K | 26/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.33 | +0.84% | 4.24K | 26/09 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.09 | +0.56% | 4.21K | 26/09 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EUAG | 54.68 | +0.15% | 4.13K | 26/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 126.59 | -0.36% | 3.69K | 26/09 | ||
| SPDR MSCI Europe UCITS | EROX | 343.60 | +0.75% | 3.34K | 26/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.02 | +0.23% | 3.25K | 26/09 | ||
| SPDR MSCI World Technology | SWTEC | 182.26 | -0.25% | 2.74K | 26/09 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 16.22 | +0.19% | 384.74K | 26/09 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | ZPRD | 6.01 | +0.84% | 58.42K | 26/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.34 | +0.88% | 54.93K | 26/09 | ||
| SPDR MSCI World UCITS | SPPW | 39.12 | +0.10% | 48.30K | 26/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.59 | +0.46% | 29.63K | 26/09 | ||
| SPDR MSCI Europe Communication Services | SPYT | 77.13 | +0.39% | 28.35K | 26/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 60.03 | +0.15% | 27.36K | 26/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40.37 | -0.05% | 24.64K | 26/09 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 22.89 | +0.13% | 14.87K | 26/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.02 | +0.46% | 12.31K | 26/09 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 45.01 | -0.11% | 12.22K | 26/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52.46 | +0.02% | 10.89K | 26/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18.19 | +0.28% | 10.13K | 26/09 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 83.44 | -1.11% | 8.29K | 26/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.26 | +1.39% | 7.91K | 26/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.91 | -0.08% | 5.74K | 26/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35.64 | -0.72% | 5.58K | 26/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 54.11 | +0.26% | 5.52K | 26/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 126.50 | -0.46% | 5.24K | 26/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 45.05 | +0.29% | 4.98K | 26/09 |