Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Europe Communication Services | SPTELE | 78.44 | +0.04% | 292.66K | 06/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.83 | -0.10% | 189.34K | 06/08 | ||
| SPDR MSCI World UCITS | SWLD | 32.81 | +0.34% | 92.76K | 06/08 | ||
| SPDR MSCI World UCITS | SWRD | 43.77 | +0.69% | 81.14K | 06/08 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 26.53 | -0.15% | 78.97K | 06/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33.72 | +1.47% | 68.01K | 06/08 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPUSCR | 29.64 | -0.03% | 42.73K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 48.20 | +0.31% | 38.63K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 64.31 | +0.63% | 30.58K | 06/08 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 69.18 | +0.73% | 28.23K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.25 | +0.04% | 18.51K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.77 | +0.21% | 16.72K | 06/08 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.28 | -0.93% | 14.76K | 06/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.78 | +1.68% | 13.77K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 60.93 | +0.83% | 13.71K | 06/08 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.02 | +0.29% | 9.65K | 06/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 72.61 | +0.06% | 6.93K | 06/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | EU13 | 52.41 | 0.00% | 6.61K | 06/08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 29.11 | +0.59% | 6.61K | 06/08 | ||
| SPDR MSCI USA Value UCITS | USVL | 63.74 | +0.51% | 6.36K | 06/08 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.265 | +0.15% | 0 | 06/08 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 37.62 | +0.19% | 30.68K | 06/08 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.98 | +0.98% | 22.50K | 06/08 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 34.61 | -1.37% | 10.05K | 06/08 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 45.35 | +1.05% | 6.05K | 06/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 38.63 | -0.05% | 4.95K | 06/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 41.39 | -0.58% | 3.29K | 06/08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.64 | -0.57% | 2.56K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.38 | +0.36% | 2.03K | 06/08 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 45.80 | -0.87% | 1.31K | 06/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36.98 | +0.82% | 1.18K | 06/08 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 37.75 | -0.47% | 1.14K | 06/08 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 62.63 | -0.43% | 854.00 | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 120.23 | +0.51% | 811.00 | 06/08 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 70.70 | -0.01% | 627.00 | 06/08 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54.46 | -0.60% | 0.33K | 06/08 | ||
| SPDR MSCI World Value UCITS | WVAL | 30.79 | +0.13% | 0.31K | 06/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 57.31 | +1.06% | 0.28K | 06/08 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.77 | -0.22% | 189.00 | 06/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 43.86 | +0.46% | 100.00 | 06/08 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 23.49 | +0.09% | 45.00 | 06/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,185.98 | 0.00% | 0 | 01/08 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 20/07 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Europe Communication Services | SPSTT | 78.52 | +0.15% | 14.76K | 06/08 | ||
| SPDR MSCI Europe Energy UCITS | STN | 202.30 | +1.52% | 6.42K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.26 | +0.04% | 5.57K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.30 | +0.20% | 3.13K | 06/08 | ||
| SPDR MSCI Europe Technology UCITS | STK | 127.02 | -0.39% | 1.74K | 06/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 155.94 | -0.10% | 0.72K | 06/08 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 190.82 | -2.68% | 715.00 | 06/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 219.40 | -0.36% | 0.52K | 06/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.43 | +0.08% | 281.00 | 06/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.57 | -0.12% | 252.00 | 06/08 | ||
| SPDR MSCI Japan | ZPDJ | 9,949.84 | +1.18% | 0.25K | 06/08 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 379.20 | -0.16% | 211.00 | 06/08 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 120.48 | +1.16% | 98.00 | 06/08 | ||
| SPDR MSCI Europe UCITS | ERO | 333.79 | -0.11% | 82.00 | 06/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.01 | 0.00% | 5.00 | 06/08 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 291.65 | -0.36% | 0.00K | 06/08 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 203.35 | +0.52% | 0 | 06/08 | ||
| SPDR MSCI EMU UCITS | ZPRE | 85.51 | +0.22% | 0 | 06/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.70 | +0.04% | 0 | 06/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.89 | -0.24% | 0 | 06/08 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 39.56 | -0.13% | 62.02K | 06/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33.71 | +1.57% | 36.54K | 06/08 | ||
| SPDR MSCI Japan | JPJY | 9,807.00 | -1.01% | 34.79K | 04/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.61 | +0.59% | 10.28K | 06/08 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 44.81 | +0.29% | 6.23K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 60.40 | -0.53% | 6.16K | 05/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15.50 | +0.32% | 4.10K | 06/08 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 116.24 | 0.00% | 3.97K | 06/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.22 | 0.00% | 3.97K | 31/07 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 51.64 | -0.77% | 2.84K | 06/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 42.55 | +0.42% | 2.75K | 05/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58.33 | +0.26% | 2.31K | 06/08 | ||
| SPDR MSCI World Technology | SPWTEC | 200.90 | +0.15% | 2.13K | 06/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.91 | -1.64% | 1.95K | 06/08 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 64.73 | -0.45% | 1.32K | 05/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.81 | -0.99% | 0.93K | 05/08 | ||
| SPDR MSCI World Financials UCITS | WFIN | 85.68 | +0.15% | 910.00 | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 139.52 | +0.52% | 904.00 | 06/08 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 118.86 | +0.30% | 0.83K | 05/08 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 43.95 | +1.50% | 600.00 | 05/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15.51 | +0.36% | 37.43K | 06/08 | ||
| SPDR MSCI World UCITS | SWRD | 37.62 | +0.16% | 22.55K | 06/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 28.94 | +0.87% | 22.36K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27.26 | +0.06% | 14.86K | 06/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 42.43 | -0.05% | 9.56K | 06/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57.31 | +0.97% | 9.10K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 55.20 | +0.04% | 7.47K | 06/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 25.67 | -0.45% | 7.10K | 06/08 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.87 | -0.12% | 7.05K | 06/08 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 202.30 | +1.56% | 6.67K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52.33 | +0.33% | 5.05K | 06/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 219.50 | -0.32% | 4.84K | 06/08 | ||
| SPDR MSCI World Technology | SWTEC | 173.24 | +0.52% | 4.73K | 06/08 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 55.81 | -0.11% | 4.72K | 06/08 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 38.55 | -0.18% | 3.37K | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 120.18 | +0.48% | 2.89K | 06/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 49.56 | -0.15% | 2.74K | 06/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.71 | +0.08% | 2.57K | 06/08 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 45.79 | -0.90% | 2.43K | 06/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 41.33 | -0.43% | 2.30K | 06/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 37.63 | +0.28% | 122.58K | 06/08 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 34.60 | -1.28% | 100.19K | 06/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15.56 | +0.75% | 54.36K | 06/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21.90 | +0.44% | 40.78K | 06/08 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.97 | +0.77% | 30.96K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.27 | +0.18% | 26.78K | 06/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30.13 | +0.20% | 22.55K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.28 | +0.27% | 22.23K | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 120.30 | +0.74% | 10.64K | 06/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 38.65 | +0.12% | 10.24K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.30 | +0.29% | 9.25K | 06/08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 78.01 | -0.70% | 9.16K | 06/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 42.49 | -0.08% | 7.85K | 06/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.43 | +0.44% | 7.80K | 06/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFD | 27.56 | +0.39% | 7.63K | 06/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 41.31 | -0.70% | 7.36K | 06/08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 202.30 | +1.54% | 5.60K | 06/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36.92 | +0.71% | 5.15K | 06/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.02 | +0.04% | 5.14K | 06/08 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | SYBA | 54.83 | -0.15% | 5.04K | 06/08 |