Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.83 | +0.22% | 124.32K | 15:29:42 | ||
| SPDR MSCI World UCITS | SWLD | 32.95 | +0.27% | 14.00K | 15:45:56 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 66.41 | +1.28% | 10.30K | 15:58:52 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 72.83 | +0.86% | 8.93K | 15:19:25 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33.20 | -0.69% | 5.19K | 15:45:55 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.88 | +0.65% | 4.65K | 14:04:33 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 71.18 | +1.21% | 2.96K | 16:01:00 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.61 | +0.58% | 1.85K | 15:45:32 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 61.61 | +0.26% | 1.83K | 16:01:15 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 49.05 | +1.29% | 1.75K | 15:15:43 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.32 | +0.55% | 1.57K | 16:00:38 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 20.07 | +0.48% | 1.50K | 14:00:45 | ||
| SPDR MSCI World UCITS | SWRD | 44.67 | +0.54% | 1.42K | 15:52:09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.01 | 0.00% | 1.35K | 15:04:06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.86 | +0.08% | 1.28K | 15:04:53 | ||
| SPDR MSCI USA Value UCITS | UVAL | 48.64 | +0.29% | 669.00 | 14:16:01 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.97 | +0.50% | 500.00 | 15:39:26 | ||
| SPDR MSCI EM Asia UCITS | EASD | 93.69 | +1.60% | 408.00 | 15:37:19 | ||
| SPDR MSCI World Small Cap | WDSC | 119.72 | +1.08% | 321.00 | 15:17:00 | ||
| SPDR MSCI World Financials UCITS | WFIN | 87.50 | +0.22% | 314.00 | 15:03:34 |
Áo - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.445 | +0.13% | 0 | 12/08 |
Hà Lan - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 38.14 | +0.25% | 16.57K | 16:00:16 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.21 | +0.53% | 1.59K | 14:49:17 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 64.22 | -0.06% | 400.00 | 15:21:48 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 123.20 | +0.39% | 388.00 | 15:42:46 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54.26 | +0.78% | 277.00 | 15:28:57 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 39.23 | +0.13% | 0.15K | 15:53:06 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 44.52 | -0.66% | 136.00 | 15:19:05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.34 | +0.17% | 0.10K | 15:31:43 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 34.49 | +0.51% | 0.03K | 14:08:07 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.77 | +0.27% | 0.02K | 14:38:17 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28.35 | -0.95% | 15.00 | 15:03:18 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.50 | +0.32% | 0.00K | 14:04:03 | ||
| SPDR MSCI World Value UCITS | WVAL | 31.75 | 0.00% | 0 | 12/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.29 | 0.00% | 0 | 12/08 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18.39 | 0.00% | 0 | 12/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 42.19 | 0.00% | 0 | 12/08 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.91 | 0.00% | 0 | 12/08 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 12.32 | 0.00% | 0 | 12/08 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 23.62 | 0.00% | 0 | 12/08 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26.86 | 0.00% | 0 | 12/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,185.98 | 0.00% | 0 | 01/08 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 20/07 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.60 | +0.55% | 6.54K | 15:35:48 | ||
| SPDR MSCI Europe Energy UCITS | STN | 200.00 | -0.79% | 2.83K | 15:28:19 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 123.68 | +0.26% | 731.00 | 15:15:20 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 387.15 | +0.61% | 191.00 | 15:36:29 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 56.66 | +1.21% | 0.14K | 14:42:05 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 196.76 | +0.80% | 0.12K | 15:41:15 | ||
| SPDR MSCI Japan | ZPDJ | 10,460.08 | +0.53% | 0.03K | 15:36:44 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 298.60 | +0.27% | 13.00 | 14:34:26 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.74 | +0.17% | 4.00 | 14:50:34 | ||
| SPDR MSCI EMU UCITS | ZPRE | 87.44 | +0.71% | 0.00K | 15:36:01 | ||
| SPDR MSCI Europe Technology UCITS | STK | 127.72 | +0.49% | 0.00K | 14:04:03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.36 | 0.00% | 0 | 12/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.33 | 0.00% | 0 | 12/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.83 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Europe UCITS | ERO | 338.52 | 0.00% | 0 | 12/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.00 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 198.82 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 221.85 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 156.72 | 0.00% | 0 | 12/08 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 78.29 | 0.00% | 0 | 12/08 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.03 | +0.41% | 3.85K | 14:30:03 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 45.91 | +0.26% | 414.00 | 14:05:21 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 116.31 | +0.05% | 0.29K | 15:11:24 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 144.20 | +0.91% | 162.00 | 14:00:48 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.09 | -0.06% | 0.10K | 15:38:12 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 364.00 | +0.46% | 91.00 | 15:42:23 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15.81 | +0.36% | 0.01K | 14:00:48 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.53 | 0.00% | 0 | 11/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 22.20 | 0.00% | 0 | 12/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.91 | 0.00% | 0 | 06/08 | ||
| SPDR MSCI Europe UCITS | EROX | 318.00 | 0.00% | 0 | 11/08 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 74.94 | 0.00% | 0 | 12/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 38.92 | 0.00% | 0 | 12/08 | ||
| SPDR FTSE UK All Share | FTAL | 83.41 | 0.00% | 0 | 08/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 67.81 | 0.00% | 0 | 12/08 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 39.80 | 0.00% | 0 | 12/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 27.59 | 0.00% | 0 | 11/08 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCR | 29.59 | 0.00% | 0 | 11/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 52.68 | 0.00% | 0 | 12/08 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 43.66 | 0.00% | 0 | 12/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 23.94 | -0.08% | 9.08K | 14:30:35 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 28.35 | -0.84% | 6.21K | 15:46:05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 22.32 | +0.45% | 4.31K | 14:26:05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 15.84 | +0.58% | 3.93K | 15:24:47 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 56.73 | +1.05% | 3.38K | 16:00:32 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.03 | +0.08% | 3.31K | 15:36:41 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27.62 | +0.62% | 2.31K | 15:55:58 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 39.24 | +0.20% | 2.25K | 15:15:34 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 49.65 | +0.02% | 2.21K | 15:34:07 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 55.93 | +0.11% | 1.88K | 15:03:33 | ||
| SPDR MSCI World UCITS | SWRD | 38.12 | +0.30% | 1.66K | 15:58:52 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 58.41 | +0.36% | 0.91K | 15:21:03 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.89 | +0.12% | 893.00 | 15:58:16 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52.62 | +0.11% | 748.00 | 15:03:15 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 200.20 | +0.67% | 542.00 | 15:35:13 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 43.00 | +0.56% | 0.49K | 15:21:06 | ||
| SPDR Barclays 3-5 Euro Government Bond | EU35 | 29.25 | +0.14% | 0.42K | 14:54:37 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 79.99 | +1.13% | 414.00 | 15:32:56 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLAA | 29.24 | +0.09% | 359.00 | 15:10:48 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 386.45 | +0.38% | 254.00 | 15:45:04 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.24 | +0.09% | 30.00K | 14:57:02 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15.83 | +0.46% | 14.64K | 15:46:39 | ||
| SPDR MSCI World UCITS | SPPW | 38.13 | +0.27% | 7.23K | 15:44:04 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.62 | +0.60% | 5.72K | 15:26:48 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 56.69 | +1.05% | 3.88K | 15:44:36 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.01 | -0.05% | 2.01K | 15:36:20 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 22.34 | +0.56% | 1.54K | 15:36:48 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 80.04 | +1.23% | 1.30K | 15:43:20 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 39.26 | +0.14% | 1.13K | 15:31:02 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 58.36 | +0.29% | 1.10K | 14:12:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222.65 | +0.34% | 1.01K | 14:57:06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 34.48 | +0.42% | 959.00 | 15:39:03 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 116.28 | 0.00% | 856.00 | 14:26:08 | ||
| SPDR® MSCI ACWI UCITS USD Acc | SPP2 | 27.79 | +0.38% | 830.00 | 14:30:03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 123.14 | +0.39% | 0.76K | 15:24:16 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 43.04 | +0.40% | 740.00 | 15:38:15 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.65 | 0.00% | 736.00 | 15:38:57 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 386.55 | +0.47% | 660.00 | 15:46:35 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 46.08 | +0.20% | 656.00 | 15:36:49 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 55.92 | -0.07% | 566.00 | 15:21:22 |