Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
🏄 Vi vu nghỉ lễ, danh mục đầu tư vẫn tăng nhờ InvestingPro | GIẢM GIÁ dịp hè 50%
NHẬN ƯU ĐÃI
Quỹ ETF Thế giới
Anh Quốc - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | HMCD | 7.87 | -0.51% | 692.56K | 11/08 | ||
| HSBC MSCI China UCITS | HMCH | 587.25 | -0.06% | 80.17K | 11/08 | ||
| HSBC MSCI World UCITS | HMWO | 3,083.75 | +0.35% | 58.93K | 11/08 | ||
| HSBC S&P 500 UCITS | HSPX | 4,804.9 | +0.49% | 50.98K | 11/08 | ||
| HSBC Hang Seng Tech | HSTC | 5.63 | -0.18% | 33.21K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 932.38 | +0.26% | 28.35K | 11/08 | ||
| HSBC S&P 500 UCITS | HSPD | 64.44 | +0.22% | 24.09K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXJ | 15.20 | +0.86% | 23.09K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSAS | 14.19 | +0.71% | 20.84K | 11/08 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 13.11 | +1.39% | 19.46K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 20.35 | +0.39% | 16.28K | 11/08 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.50 | -0.15% | 15.35K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSAX | 19.03 | +0.37% | 14.58K | 11/08 | ||
| HSBC MSCI World UCITS | HMWD | 41.35 | +0.05% | 8.05K | 11/08 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17.34 | 0.00% | 6.67K | 11/08 | ||
| HSBC MSCI Korea UCITS | HKOD | 58.65 | -0.37% | 5.79K | 11/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,121.50 | -0.05% | 5.75K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 12.50 | -0.08% | 5.70K | 11/08 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWO | 26.95 | -0.26% | 5.34K | 11/08 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 29.61 | +0.30% | 5.26K | 11/08 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC Europe Sustainable Equity UCITS | HSEPN | 375.00 | +0.14% | 0 | 03:59:59 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 509.11 | +0.14% | 0 | 03:59:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 330.30 | -0.55% | 0 | 03:59:59 | ||
| HSBC MSCI China UCITS | HMCDN | 146.65 | -0.83% | 0 | 03:59:59 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50AN | 1,431.90 | +0.07% | 0 | 03:59:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXDN | 376.04 | -0.55% | 0 | 03:59:59 | ||
| HSBC FTSE 100 UCITS | HUKXN | 2,241.54 | -0.47% | 0 | 03:59:59 | ||
| HSBC USA Sustainable Equity | HSUDN | 616.11 | -0.06% | 0 | 03:59:59 | ||
| HSBC Japan Sustainable Equity UCITS | HSJDN | 383.56 | +1.29% | 0 | 03:59:59 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPAN | 1,137.78 | -0.08% | 0 | 03:59:59 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HEMAN | 250.26 | -0.88% | 0 | 03:59:59 |
Pháp - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.81 | -0.10% | 20.83K | 11/08 | ||
| HSBC MSCI China UCITS | HMCH | 6.79 | +0.15% | 16.55K | 11/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.53 | -0.16% | 10.42K | 11/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.38 | +0.45% | 9.42K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.54 | +0.92% | 5.51K | 11/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55.90 | -0.29% | 4.28K | 11/08 | ||
| HSBC S&P 500 UCITS | HSPX | 55.54 | +0.73% | 1.83K | 11/08 | ||
| HSBC MSCI World UCITS | HMWO | 35.64 | +0.62% | 1.82K | 11/08 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.33 | +0.83% | 1.57K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HSHEMC | 11.64 | +0.52% | 1.15K | 11/08 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 35.80 | +0.03% | 0.59K | 11/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 24.52 | +0.12% | 0.35K | 11/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 39.24 | +0.54% | 0.25K | 11/08 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.43 | -0.35% | 0.20K | 11/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 104.24 | +0.62% | 0.18K | 11/08 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.36 | +0.66% | 0.02K | 11/08 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.89 | +0.48% | 0.01K | 11/08 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.87 | +0.16% | 0.00K | 11/08 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23.24 | +0.52% | 0.00K | 11/08 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.65 | +0.55% | 0 | 11/08 |
Thụy Sỹ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China A Inclusion UCITS | HMCT | 10.46 | 0.00% | 22.82K | 07/08 | ||
| HSBC MSCI World UCITS CHF Hedged (Acc) | HWDC | 32.84 | +0.09% | 13.83K | 11/08 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 20.41 | 0.00% | 11.24K | 07/08 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 17.59 | -0.34% | 10.25K | 06/08 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 16.37 | +0.25% | 9.54K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 20.38 | +0.92% | 8.08K | 11/08 | ||
| HSBC FTSE EPRA NAREIT Developed UCITS CHF Hedged ( | HPRC | 21.44 | -0.74% | 5.94K | 11/08 | ||
| HSBC Hang Seng Tech | HSTE | 7.59 | -0.78% | 4.57K | 08/08 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 55.94 | -0.52% | 4.44K | 11/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 64.93 | -0.57% | 3.59K | 11/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21.78 | -0.87% | 2.37K | 11/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 28.76 | +2.09% | 2.20K | 06/08 | ||
| HSBC MSCI World UCITS | HMWO | 41.37 | +0.12% | 2.00K | 11/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 15.52 | +0.13% | 1.78K | 08/08 | ||
| HSBC MSCI Canada UCITS | HCANCAD | 39.53 | +1.83% | 1.44K | 06/08 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 32.74 | +0.37% | 223.00 | 08/08 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIEU | 29.71 | 0.00% | 0.22K | 08/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 120.94 | +0.10% | 67.00 | 11/08 | ||
| HSBC S&P 500 UCITS | HSPX | 63.53 | +0.55% | 56.00 | 05/08 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 18.55 | -0.22% | 0.02K | 07/08 |
Ý - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 35.81 | +0.08% | 54.20K | 11/08 | ||
| HSBC MSCI China UCITS | HMCH | 6.78 | 0.00% | 42.78K | 11/08 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 34.21 | +0.53% | 35.72K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.78 | +0.47% | 17.02K | 11/08 | ||
| HSBC Hang Seng Tech | HSTE | 6.51 | +0.15% | 15.82K | 11/08 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 17.80 | +0.23% | 7.41K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.54 | +0.92% | 6.32K | 11/08 | ||
| HSBC MSCI World UCITS | HMWD | 35.645 | +0.56% | 3.69K | 11/08 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50A | 65.94 | -0.36% | 3.15K | 11/08 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 7.52 | +0.13% | 3.14K | 11/08 | ||
| HSBC S&P India Tech UCITS EUR (Acc) | HITC | 18.27 | +0.77% | 2.48K | 11/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55.90 | -0.43% | 1.88K | 11/08 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 54.05 | +1.69% | 1.19K | 11/08 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 14.11 | +0.50% | 1.14K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HEMA | 11.63 | +0.43% | 1.00K | 11/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 18.77 | -0.05% | 0.78K | 11/08 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17.35 | +0.06% | 0.77K | 11/08 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.66 | +0.55% | 0.63K | 11/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 50.52 | +0.14% | 0.60K | 11/08 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.50 | +0.32% | 0.59K | 11/08 |
Đức - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | H4ZP | 6.78 | +0.15% | 112.84K | 11/08 | ||
| HSBC MSCI World UCITS | H4ZJ | 35.63 | +0.59% | 58.02K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | H4Z3 | 11.64 | +0.43% | 38.22K | 11/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | H4Z2 | 17.63 | +1.38% | 22.33K | 11/08 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 34.20 | +0.62% | 14.75K | 11/08 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.78 | +0.56% | 13.63K | 11/08 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | H41D | 20.32 | +0.49% | 4.73K | 11/08 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 9.04 | +0.78% | 3.86K | 11/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | H4ZL | 18.78 | 0.00% | 2.63K | 11/08 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | H41H | 35.80 | +0.11% | 2.09K | 11/08 | ||
| HSBC NASDAQ Global Climate Tech UCITS USD Acc | H41V | 10.58 | +0.09% | 2.00K | 11/08 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 52.95 | +0.21% | 1.70K | 11/08 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 14.30 | +0.49% | 1.69K | 11/08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 54.04 | +1.45% | 1.69K | 11/08 | ||
| HSBC S&P 500 UCITS USD (Acc) | H4ZN | 52.93 | +0.74% | 1.39K | 11/08 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | H41G | 18.87 | +0.11% | 1.15K | 11/08 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HJAP | 14.09 | +0.50% | 1.14K | 11/08 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HP8E | 13.82 | +0.36% | 1.13K | 11/08 | ||
| HSBC Emerging Market Sustainable Equity UCITS | H4Z1 | 15.35 | -0.07% | 1.07K | 11/08 | ||
| HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A | HP2A | 16.46 | +0.61% | 1.05K | 11/08 |