| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 41.12 | 41.15 | 41.40 | 41.08 | 692.66K | +0.05% | |
| 41.10 | 41.25 | 41.32 | 41.03 | 793.40K | -0.58% | |
| 41.34 | 41.03 | 41.39 | 41.02 | 1.26M | +0.24% | |
| 41.24 | 40.63 | 41.24 | 40.58 | 766.52K | +1.33% | |
| 40.70 | 40.33 | 40.72 | 40.26 | 560.55K | +1.22% | |
| 40.21 | 40.15 | 40.39 | 40.14 | 451.61K | +0.47% | |
| 40.02 | 39.89 | 40.10 | 39.75 | 513.06K | +0.33% | |
| 39.89 | 39.84 | 39.93 | 39.65 | 991.88K | +0.10% | |
| 39.85 | 39.76 | 39.88 | 39.67 | 201.73K | +0.35% | |
| 39.71 | 39.58 | 39.72 | 39.43 | 405.14K | +0.53% | |
| 39.50 | 39.52 | 39.60 | 39.32 | 393.80K | -0.20% | |
| 39.58 | 39.47 | 39.66 | 39.22 | 690.88K | -0.45% | |
| 39.76 | 39.75 | 39.83 | 39.54 | 338.48K | +0.53% | |
| 39.55 | 39.77 | 39.92 | 39.41 | 558.97K | -0.40% | |
| 39.71 | 39.44 | 39.83 | 39.44 | 492.94K | +0.76% | |
| 39.41 | 38.88 | 39.56 | 38.88 | 507.67K | +2.84% | |
| 38.32 | 38.44 | 38.55 | 38.26 | 378.20K | -0.70% | |
| 38.59 | 38.53 | 38.63 | 38.26 | 496.52K | +0.73% | |
| 38.31 | 38.83 | 38.84 | 38.30 | 559.88K | -1.06% | |
| 38.72 | 38.88 | 38.93 | 38.55 | 527.98K | -0.44% | |
| 38.89 | 39.07 | 39.07 | 38.86 | 412.19K | -0.71% |