Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.3850 | 1.4300 | 1.3600 | +0.0150 | +1.09% | 8.41M | aa.aa | ||
4.1100 | 4.2000 | 3.8600 | +0.2400 | +6.20% | 20.72K | aa.aa | ||
5.560 | 5.650 | 5.390 | -0.210 | -3.64% | 11.92K | aa.aa | ||
0.5111 | 0.5249 | 0.5000 | -0.0007 | -0.14% | 2.38M | aa.aa | ||
121.68 | 122.77 | 120.92 | -0.44 | -0.36% | 1.55M | aa.aa | ||
0.985 | 1.030 | 0.941 | +0.035 | +3.68% | 954.14K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.660 | 1.780 | 1.660 | -0.110 | -6.21% | 41.01K | aa.aa | ||
1.310 | 1.320 | 1.150 | +0.170 | +14.91% | 2.08M | aa.aa | ||
11.960 | 12.560 | 11.940 | -0.480 | -3.86% | 1.3M | aa.aa | ||
10.220 | 10.300 | 9.870 | +0.320 | +3.23% | 711.84K | aa.aa | ||
0.120 | 0.124 | 0.111 | +0.007 | +6.01% | 3.01M | aa.aa | ||
10.450 | 10.865 | 10.350 | -0.080 | -0.76% | 235.31K | aa.aa | ||
8.74 | 8.83 | 8.43 | +0.31 | +3.68% | 617.09K | aa.aa | ||
2.86 | 3.07 | 2.54 | +0.32 | +12.60% | 5.69M | aa.aa | ||
11.12 | 11.47 | 10.32 | +0.87 | +8.49% | 6.5M | aa.aa | ||
54.81 | 55.21 | 51.15 | +3.62 | +7.07% | 3.74M | aa.aa | ||
14.33 | 14.79 | 14.24 | +0.08 | +0.56% | 771.04K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.200 | 0.319 | 0.200 | -0.100 | -33.41% | 3.42M | aa.aa | ||
34.24 | 35.90 | 33.60 | -1.24 | -3.49% | 755.52K | aa.aa | ||
5.2800 | 5.5100 | 5.2692 | -0.2700 | -4.86% | 2.67K | aa.aa | ||
1.53 | 1.56 | 1.45 | +0.09 | +5.90% | 369.01K | aa.aa | ||
4.5200 | 4.6000 | 4.3100 | +0.2100 | +4.87% | 189.87K | aa.aa | ||
1.890 | 1.943 | 1.840 | +0.070 | +3.85% | 29.63K | aa.aa | ||
0.167 | 0.170 | 0.156 | +0.003 | +1.83% | 1.85M | aa.aa | ||
3.8000 | 4.0000 | 3.8000 | -0.0700 | -1.81% | 41.62K | aa.aa | ||
2.565 | 2.795 | 2.350 | +0.405 | +18.75% | 14.14M | aa.aa | ||
1.680 | 1.720 | 1.320 | +0.390 | +30.23% | 10.1M | aa.aa | ||
5.36 | 5.63 | 5.00 | +0.43 | +8.72% | 45.03M | aa.aa | ||
0.633 | 0.648 | 0.584 | +0.050 | +8.49% | 2.13M | aa.aa | ||
4.120 | 4.220 | 4.030 | -0.050 | -1.20% | 27.38K | aa.aa | ||
0.589 | 0.630 | 0.522 | +0.010 | +1.68% | 7.8M | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | -0.0100 | -20.00% | 124 | aa.aa | ||
8.020 | 8.030 | 7.990 | +0.030 | +0.38% | 579.57K | aa.aa | ||
1.840 | 1.890 | 1.820 | +0.010 | +0.55% | 126.64K | aa.aa |