Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.4300 | 1.4300 | 1.3800 | +0.0300 | +2.14% | 4.02M | aa.aa | ||
4.1500 | 4.1500 | 3.8800 | +0.1068 | +2.64% | 11.27K | aa.aa | ||
5.782 | 5.960 | 5.410 | +0.392 | +7.27% | 17.21K | aa.aa | ||
0.5269 | 0.5417 | 0.5200 | -0.0081 | -1.51% | 1.98M | aa.aa | ||
121.90 | 122.53 | 121.12 | -1.91 | -1.54% | 955.24K | aa.aa | ||
1.010 | 1.060 | 0.993 | -0.010 | -0.98% | 912.56K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.570 | 1.579 | 1.540 | +0.040 | +2.61% | 11.92K | aa.aa | ||
1.160 | 1.190 | 1.140 | -0.010 | -0.85% | 98.01K | aa.aa | ||
12.710 | 12.740 | 12.160 | +0.130 | +1.03% | 727.21K | aa.aa | ||
10.250 | 10.560 | 10.118 | +0.230 | +2.30% | 758.4K | aa.aa | ||
0.118 | 0.125 | 0.112 | +0.002 | +1.73% | 3.41M | aa.aa | ||
10.680 | 10.815 | 10.560 | -0.180 | -1.66% | 208.91K | aa.aa | ||
8.74 | 8.93 | 8.46 | +0.12 | +1.39% | 423.94K | aa.aa | ||
2.57 | 2.75 | 2.51 | +0.01 | +0.39% | 1.91M | aa.aa | ||
10.74 | 10.90 | 10.45 | +0.01 | +0.09% | 2.81M | aa.aa | ||
52.17 | 53.08 | 51.15 | +0.50 | +0.97% | 1.84M | aa.aa | ||
14.69 | 15.00 | 14.67 | -0.21 | -1.41% | 613.31K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.293 | 0.325 | 0.281 | -0.005 | -1.68% | 1.17M | aa.aa | ||
35.99 | 35.99 | 34.89 | +0.44 | +1.24% | 481.99K | aa.aa | ||
5.9400 | 6.1300 | 5.8940 | -0.2000 | -3.26% | 1.15K | aa.aa | ||
1.51 | 1.51 | 1.44 | +0.01 | +0.67% | 233.29K | aa.aa | ||
4.3400 | 4.3800 | 4.1900 | +0.0800 | +1.88% | 61.35K | aa.aa | ||
1.980 | 2.105 | 1.960 | -0.050 | -2.46% | 20.39K | aa.aa | ||
0.175 | 0.177 | 0.170 | -0.003 | -1.69% | 1.37M | aa.aa | ||
3.9000 | 4.0178 | 3.8714 | -0.0500 | -1.27% | 32.79K | aa.aa | ||
2.280 | 2.349 | 2.235 | -0.030 | -1.30% | 1.35M | aa.aa | ||
1.310 | 1.320 | 1.290 | +0.010 | +0.77% | 41.9K | aa.aa | ||
5.27 | 5.33 | 5.15 | +0.06 | +1.15% | 16.58M | aa.aa | ||
0.612 | 0.625 | 0.601 | -0.001 | -0.16% | 779.19K | aa.aa | ||
4.060 | 4.368 | 4.060 | -0.110 | -2.64% | 21.9K | aa.aa | ||
0.405 | 0.418 | 0.353 | +0.070 | +20.88% | 14.39M | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | aa.aa | ||
7.990 | 8.000 | 7.980 | +0.010 | +0.13% | 421.41K | aa.aa | ||
1.850 | 1.930 | 1.800 | -0.050 | -2.63% | 229.77K | aa.aa |