Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
0.0044 | 0.0045 | 0.0044 | 0.0000 | 0.00% | 40.5K | ||
3.7900 | 3.8350 | 3.5600 | +0.2300 | +6.46% | 7.82M | ||
2.5200 | 2.7499 | 2.2600 | +0.2300 | +10.04% | 87.81K | ||
5.250 | 5.440 | 4.730 | +0.010 | +0.19% | 6.89K | ||
0.5178 | 0.5339 | 0.5030 | +0.0148 | +2.94% | 650.39K | ||
97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.4M | ||
1.130 | 1.140 | 1.120 | +0.020 | +1.80% | 306.65K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9228 | 0.9458 | 0.8931 | +0.0103 | +1.13% | 5.13M | ||
1.000 | 1.026 | 0.980 | +0.012 | +1.20% | 139.33K | ||
0.534 | 0.555 | 0.520 | +0.003 | +0.47% | 264.49K | ||
3.440 | 3.520 | 3.380 | +0.050 | +1.47% | 176.85K | ||
5.410 | 5.490 | 5.120 | +0.260 | +5.05% | 630.77K | ||
2.820 | 2.880 | 2.740 | +0.010 | +0.36% | 16.43K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
6.240 | 6.360 | 6.040 | +0.090 | +1.46% | 323.79K | ||
0.001 | 0.007 | 0.000 | -0.009 | -94.44% | 271.72K | ||
16.19 | 16.44 | 15.72 | +0.13 | +0.81% | 299.1K | ||
5.32 | 5.39 | 5.13 | +0.10 | +1.92% | 1.33M | ||
20.76 | 20.99 | 19.37 | +0.74 | +3.70% | 996.62K | ||
53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | ||
15.43 | 15.49 | 14.90 | +0.47 | +3.14% | 1.09M | ||
0.8801 | 0.8801 | 0.7603 | +0.0801 | +10.01% | 614 | ||
1.500 | 1.520 | 1.470 | +0.020 | +1.35% | 38.47K | ||
14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | ||
8.0100 | 8.0100 | 8.0100 | -1.1807 | -12.85% | 182 | ||
5.25 | 5.29 | 4.83 | +0.44 | +9.15% | 448.63K | ||
9.3800 | 9.8250 | 9.3800 | -0.3400 | -3.50% | 28.44K | ||
3.020 | 3.360 | 2.895 | -0.050 | -1.63% | 48.97K | ||
0.277 | 0.297 | 0.271 | -0.004 | -1.46% | 214.05K | ||
0.3399 | 0.3465 | 0.3301 | -0.0066 | -1.90% | 118.61K | ||
3.990 | 4.010 | 3.850 | +0.090 | +2.31% | 685.85K | ||
1.750 | 1.790 | 1.620 | +0.080 | +4.79% | 371.92K | ||
8.12 | 8.14 | 7.68 | +0.28 | +3.57% | 4.37M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.310 | 4.360 | 4.222 | +0.090 | +2.13% | 100.97K | ||
1.400 | 1.450 | 1.350 | -0.060 | -4.11% | 2.44K | ||
1.950 | 1.970 | 1.870 | +0.020 | +1.04% | 55.06K | ||
0.1166 | 0.1250 | 0.1075 | -0.0048 | -3.95% | 1.97M | ||
2.710 | 2.710 | 2.500 | +0.130 | +5.04% | 46.56K | ||
2.905 | 3.000 | 2.651 | +0.225 | +8.40% | 436.23K |