Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 4.06K | aa.aa | ||
1.2700 | 1.3100 | 1.2500 | 0.0000 | 0.00% | 7.5M | aa.aa | ||
4.7600 | 4.9400 | 4.6000 | -0.1200 | -2.46% | 24.33K | aa.aa | ||
4.090 | 4.090 | 4.005 | -0.050 | -1.21% | 5.76K | aa.aa | ||
0.6445 | 0.6900 | 0.6338 | -0.0305 | -4.52% | 4.01M | aa.aa | ||
131.34 | 131.77 | 130.88 | -0.45 | -0.34% | 734.77K | aa.aa | ||
1.650 | 1.720 | 1.600 | +0.010 | +0.61% | 2.27M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
2.510 | 2.600 | 2.420 | +0.030 | +1.21% | 20.05K | aa.aa | ||
0.665 | 0.740 | 0.660 | +0.004 | +0.60% | 30.8K | aa.aa | ||
7.510 | 7.520 | 7.240 | +0.300 | +4.16% | 771.97K | aa.aa | ||
6.370 | 6.490 | 6.310 | -0.030 | -0.47% | 550.19K | aa.aa | ||
4.180 | 4.550 | 4.110 | -0.340 | -7.52% | 485.51K | aa.aa | ||
18.370 | 18.940 | 18.185 | +0.720 | +4.08% | 377.33K | aa.aa | ||
13.09 | 13.39 | 12.19 | +0.45 | +3.56% | 681.78K | aa.aa | ||
3.88 | 4.21 | 3.86 | -0.26 | -6.28% | 2.55M | aa.aa | ||
26.97 | 27.86 | 26.70 | -1.01 | -3.61% | 5.14M | aa.aa | ||
72.32 | 75.06 | 71.00 | -1.65 | -2.23% | 1.87M | aa.aa | ||
16.96 | 17.40 | 16.85 | -0.29 | -1.68% | 1.21M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
28.17 | 28.73 | 27.61 | +0.25 | +0.90% | 2.4M | aa.aa | ||
4.9000 | 4.9970 | 4.7000 | +0.0600 | +1.24% | 42.83K | aa.aa | ||
3.21 | 3.27 | 3.09 | -0.10 | -3.02% | 4.47M | aa.aa | ||
6.9900 | 7.2897 | 6.9100 | -0.1700 | -2.37% | 145.45K | aa.aa | ||
2.020 | 2.040 | 1.950 | +0.020 | +1.00% | 26.84K | aa.aa | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 9.25M | aa.aa | ||
8.6200 | 8.8399 | 7.9700 | +0.4600 | +5.64% | 60.49K | aa.aa | ||
1.730 | 1.800 | 1.710 | -0.080 | -4.42% | 3.86M | aa.aa | ||
0.839 | 0.850 | 0.800 | +0.033 | +4.10% | 360.23K | aa.aa | ||
6.11 | 6.70 | 6.00 | -0.57 | -8.53% | 58.24M | aa.aa | ||
1.830 | 1.960 | 1.810 | -0.140 | -7.11% | 3.1M | aa.aa | ||
3.950 | 4.240 | 3.910 | -0.010 | -0.25% | 86.7K | aa.aa | ||
1.770 | 1.928 | 1.770 | -0.060 | -3.28% | 1.14M | aa.aa | ||
0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 5.3K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.360 | 1.370 | 1.280 | +0.040 | +3.03% | 282.2K | aa.aa |