Tin Tức Nóng Hổi

Tiền tệ Trung Đông

Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/LBP	100,803.00	101,185.29	100,316.17	+179.20	+0.18%	09/05
GBP/LBP	119,327.91	119,383.06	118,370.58	+519.68	+0.44%	09/05
CHF/LBP	107,890.31	108,363.09	107,389.03	+90.70	+0.08%	09/05
DKK/LBP	13,525.94	13,564.04	13,446.19	+24.91	+0.18%	09/05
HUF/LBP	249.8538	250.3914	247.2613	+1.3189	+0.53%	09/05
ISK/LBP	686.78	688.91	683.84	+0.24	+0.03%	09/05
NOK/LBP	8,648.70	8,673.86	8,554.26	+50.89	+0.59%	09/05
PLN/LBP	23,841.17	23,885.70	23,599.78	+146.98	+0.62%	09/05
RUB/LBP	1,087.27	1,089.36	1,058.79	-1.19	-0.11%	09/05
SEK/LBP	9,229.44	9,270.71	9,169.43	+25.43	+0.28%	09/05
TRY/LBP	2,316.07	2,329.35	2,304.61	-8.47	-0.37%	09/05
USD/LBP	89,700.00	89,600.00	89,600.00	0.00	0.00%	09/05
CAD/LBP	64,351.82	64,434.95	64,247.83	-57.72	-0.09%	09/05
MXN/LBP	4,612.63	4,610.58	4,582.15	+18.14	+0.40%	09/05
AED/LBP	24,421.45	24,396.22	24,392.57	-0.33	0.00%	09/05
ILS/LBP	25,264.05	25,337.61	25,032.15	+156.11	+0.62%	09/05
SAR/LBP	23,914.90	23,891.43	23,884.10	+0.63	+0.00%	09/05
ARS/LBP	79.56	81.24	79.26	-1.07	-1.33%	09/05
BRL/LBP	15,868.24	15,893.29	15,773.12	+16.51	+0.10%	09/05
VES/LBP	967.48	983.55	966.40	-16.13	-1.64%	09/05
AUD/LBP	139,940.97	57,644.18	57,079.70	+107.52	+0.19%	09/05
NZD/LBP	53,021.67	53,056.66	52,595.21	+31.38	+0.06%	09/05
CNY/LBP	12,394.64	12,381.34	12,355.04	-3.77	-0.03%	09/05
HKD/LBP	11,531.49	11,533.16	11,517.45	-7.27	-0.06%	09/05
INR/LBP	1,049.63	1,050.61	1,042.44	+1.57	+0.15%	09/05
JPY/LBP	617.05	618.73	612.91	+2.36	+0.38%	09/05
PHP/LBP	1,620.10	1,619.48	1,605.80	+8.49	+0.53%	09/05
PKR/LBP	318.99	319.95	317.43	+1.13	+0.36%	09/05
SGD/LBP	69,074.39	69,138.49	68,756.50	+137.99	+0.20%	09/05
THB/LBP	2,722.47	2,723.41	2,696.77	+3.29	+0.12%	09/05
TWD/LBP	2,963.62	2,982.39	2,950.19	+1.83	+0.06%	09/05
ZAR/LBP	4,924.86	4,936.02	4,894.41	+2.27	+0.05%	09/05

Đồng Bảng Syria

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SYP/USD	0.00007689	0.00008000	0.00008000	0.00000000	0.00%	09/05
USD/SYP	13,010.000	13,005.000	13,005.000	0.000	0.00%	09/05
EUR/SYP	14,638.852	14,686.547	14,560.399	+26.010	+0.18%	09/05

Đồng Dinar Bahrain

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BHD/EUR	2.3753	2.3691	2.3488	-0.0042	-0.18%	09/05
EUR/BHD	0.4270	0.4258	0.4221	+0.0008	+0.19%	09/05
GBP/BHD	0.5016	0.5023	0.4981	+0.0023	+0.46%	09/05
CHF/BHD	0.4535	0.4560	0.4519	+0.0005	+0.11%	09/05
DKK/BHD	0.05685	57.07190	56.57825	+0.10560	+0.19%	09/05
NOK/BHD	0.03635	36.49605	35.99420	+0.21450	+0.59%	09/05
PLN/BHD	0.1002	10.0501	9.9302	+0.0619	+0.62%	09/05
SEK/BHD	0.03879	39.00940	38.58275	+0.10740	+0.28%	09/05
TRY/BHD	0.0097	0.0098	0.0097	-0.0001	-1.02%	09/05
BHD/PKR	746.442	748.785	742.800	-2.665	-0.36%	09/05
BHD/INR	226.8355	227.9805	226.2120	-0.3395	-0.15%	09/05
CNY/BHD	0.05209	0.05211	0.05199	-0.00001	-0.02%	09/05
HKD/BHD	0.04847	0.04853	0.04846	-0.00003	-0.06%	09/05
SGD/BHD	0.2903	0.2909	0.2893	+0.0006	+0.21%	09/05
THB/BHD	0.01144	11.45895	11.34730	+0.01400	+0.12%	09/05
TWD/BHD	0.01246	12.54935	12.41365	+0.00780	+0.06%	09/05
BHD/EGP	134.4032	134.2901	134.2324	-0.0017	0.00%	09/05
EGP/BHD	0.0074	0.0075	0.0075	0.0000	0.00%	09/05
ZAR/BHD	0.02070	0.20775	0.20595	+0.00020	+0.10%	09/05
USD/BHD	0.3770	0.3771	0.3769	0.0000	0.00%	09/05
CAD/BHD	0.2705	0.2711	0.2703	-0.0003	-0.11%	09/05
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	09/05
ILS/BHD	0.1062	1.0662	1.0533	+0.0066	+0.63%	09/05
SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.00%	09/05
KWD/BHD	1.2292	1.2300	1.2272	+0.0012	+0.10%	09/05
ARS/BHD	0.00033	0.34185	0.33350	-0.00455	-1.34%	09/05
BRL/BHD	0.0667	0.0669	0.0664	+0.0001	+0.15%	09/05
VES/BHD	0.00407	0.00414	0.00407	-0.00007	-1.78%	09/05
AUD/BHD	0.5882	0.2426	0.2402	+0.0005	+0.21%	09/05
NZD/BHD	0.2228	0.2233	0.2213	+0.0002	+0.09%	09/05

Đồng Dinar Của Iraq

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
IQD/USD	0.000779	0.000764	0.000764	0.000000	0.00%	09/05
USD/IQD	1,311.00	1,310.00	1,310.00	0.00	0.00%	09/05
EUR/IQD	1,503.20	1,479.38	1,466.68	+2.63	+0.18%	09/05
GBP/IQD	1,744.02	1,745.44	1,730.64	+7.60	+0.44%	09/05

Đồng Dinar Jordan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
JOD/ILS	5.0191	5.0486	4.9877	-0.0312	-0.62%	09/05
ILS/JOD	0.2000	0.2005	0.1981	+0.0012	+0.60%	09/05
JOD/KWD	0.4333	0.4334	0.4321	-0.0004	-0.09%	09/05
KWD/JOD	2.3150	2.3142	2.3072	+0.0022	+0.10%	09/05
JOD/AED	5.1857	5.1832	5.1725	0.0000	0.00%	09/05
AED/JOD	0.1933	0.1934	0.1930	0.0000	0.00%	09/05
JOD/SAR	5.2909	5.2939	5.2822	-0.0001	0.00%	09/05
SAR/JOD	0.1893	0.1893	0.1889	+0.0001	+0.05%	09/05
JOD/JPY	205.04	206.19	204.25	-0.79	-0.38%	09/05
JPY/JOD	0.00488	0.48955	0.48500	+0.00185	+0.38%	09/05
CNY/JOD	0.0981	0.0982	0.0978	0.0000	0.00%	09/05
HKD/JOD	0.09127	0.91345	0.91125	-0.00050	-0.05%	09/05
SGD/JOD	0.5467	0.5471	0.5441	+0.0011	+0.20%	09/05
TWD/JOD	0.02346	0.23600	0.23345	+0.00010	+0.04%	09/05
JOD/USD	1.4124	1.4111	1.4083	0.0000	0.00%	09/05
USD/JOD	0.7100	0.7101	0.7087	0.0000	0.00%	09/05
CAD/JOD	0.5094	0.5101	0.5084	-0.0005	-0.10%	09/05
JOD/EUR	1.2568	1.2598	1.2490	-0.0022	-0.18%	09/05
EUR/JOD	0.8053	0.8007	0.7938	+0.0014	+0.18%	09/05
JOD/GBP	1.0630	1.0677	1.0585	-0.0046	-0.43%	09/05
GBP/JOD	0.9445	0.9447	0.9367	+0.0041	+0.44%	09/05
CHF/JOD	0.8540	0.8575	0.8498	+0.0006	+0.07%	09/05
DKK/JOD	0.1071	0.1073	0.1064	+0.0002	+0.19%	09/05
NOK/JOD	0.06846	0.68640	0.67690	+0.00405	+0.60%	09/05
PLN/JOD	0.1887	0.1890	0.1866	+0.0012	+0.64%	09/05
SEK/JOD	0.07305	0.73355	0.72555	+0.00180	+0.25%	09/05
TRY/JOD	0.0183	0.0184	0.0183	0.0000	0.00%	09/05
ARS/JOD	0.00063	0.00060	0.00060	0.00000	0.00%	09/05
BRL/JOD	0.1256	0.1258	0.1248	+0.0002	+0.16%	09/05
VES/JOD	0.00766	0.00778	0.00765	-0.00013	-1.71%	09/05
AUD/JOD	1.1077	0.4562	0.4517	+0.0008	+0.18%	09/05
NZD/JOD	0.4197	0.4197	0.4163	+0.0004	+0.09%	09/05
ZAR/JOD	0.03898	0.39060	0.38725	+0.00035	+0.09%	09/05

Đồng Dinar Kuwait

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
KWD/GBP	2.4516	2.4658	2.4475	-0.0085	-0.35%	09/05
GBP/KWD	0.4082	0.4086	0.4055	+0.0014	+0.34%	09/05
KWD/EUR	2.9017	2.9092	2.8883	-0.0025	-0.09%	09/05
EUR/KWD	0.3460	0.3462	0.3438	+0.0002	+0.06%	09/05
KWD/TRY	126.4646	126.7224	125.2812	+0.5683	+0.45%	09/05
KWD/PKR	917.810	920.480	912.900	-2.420	-0.26%	09/05
KWD/JPY	473.98	476.19	472.36	-1.39	-0.29%	09/05
JPY/KWD	0.002113	0.002117	0.002100	+0.000007	+0.33%	09/05
KWD/MYR	14.0186	14.0967	13.9374	+0.0649	+0.47%	09/05
KWD/CNY	23.5980	23.6443	23.5514	+0.0286	+0.12%	09/05
KWD/SGD	4.2410	4.2449	4.2253	-0.0046	-0.11%	09/05
SGD/KWD	0.2366	0.2367	0.2356	+0.0002	+0.08%	09/05
KWD/KRW	4,556.4720	4,611.1350	4,545.5800	-24.0750	-0.53%	09/05
KWD/AED	11.98	11.98	11.96	+0.01	+0.08%	09/05
AED/KWD	0.08364	0.08364	0.08345	-0.00008	-0.10%	09/05
KWD/JOD	2.3150	2.3142	2.3072	+0.0022	+0.10%	09/05
JOD/KWD	0.4333	0.4334	0.4321	-0.0004	-0.09%	09/05
KWD/SAR	12.2442	12.2377	12.2084	+0.0108	+0.09%	09/05
SAR/KWD	0.08190	0.08192	0.08171	-0.00007	-0.09%	09/05
KWD/BHD	1.2292	1.2300	1.2272	+0.0012	+0.10%	09/05
KWD/USD	3.2652	3.2627	3.2553	+0.0030	+0.09%	09/05
USD/KWD	0.3072	0.3072	0.3065	-0.0002	-0.07%	09/05
CAD/KWD	0.2201	0.2207	0.2199	-0.0004	-0.18%	09/05
KWD/EGP	165.2103	165.1414	164.7815	+0.1502	+0.09%	09/05
EGP/KWD	0.0061	0.0061	0.0061	0.0000	0.00%	09/05

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AED/JPY	39.5448	39.8023	39.4264	-0.1530	-0.39%	09/05
JPY/AED	0.02527	0.02537	0.02513	+0.00009	+0.36%	09/05
AED/PKR	76.6400	76.8500	76.2500	-0.2750	-0.36%	09/05
AED/CNY	1.9717	1.9745	1.9696	+0.0006	+0.03%	09/05
CNY/AED	0.5075	0.5077	0.5065	-0.0002	-0.04%	09/05
AED/HKD	2.1179	2.1180	2.1152	+0.0013	+0.06%	09/05
HKD/AED	0.4722	0.4728	0.4722	-0.0003	-0.06%	09/05
AED/INR	23.23	23.40	23.22	-0.04	-0.17%	09/05
AED/KRW	380.47	385.46	379.62	-2.37	-0.62%	09/05
AED/PHP	15.10	15.19	15.06	-0.08	-0.53%	09/05
AED/SGD	0.3534	0.3548	0.3528	-0.0007	-0.20%	09/05
SGD/AED	2.8285	2.8343	2.8185	+0.0057	+0.20%	09/05
AED/THB	8.9910	9.0460	8.9570	-0.0109	-0.12%	09/05
THB/AED	0.1115	0.1117	0.1105	+0.0001	+0.09%	09/05
AED/LKR	81.38	81.44	81.26	-0.07	-0.09%	09/05
AED/NPR	37.57	37.40	37.18	-0.15	-0.40%	09/05
AED/IDR	4,497.69	4,510.00	4,490.50	+6.00	+0.13%	09/05
AED/TWD	8.2445	8.2690	8.1790	-0.0055	-0.07%	09/05
TWD/AED	0.1214	0.1223	0.1209	+0.0001	+0.08%	09/05
AED/MYR	1.1706	117.7816	116.5453	+0.4340	+0.37%	09/05
AED/ARS	307.6504	30,778.2423	30,029.1353	+407.9647	+1.35%	09/05
ARS/AED	0.0033	0.3330	0.3249	-0.0044	-1.33%	09/05
AED/BRL	1.5392	1.5466	1.5349	-0.0017	-0.11%	09/05
BRL/AED	0.6498	0.6515	0.6466	+0.0008	+0.12%	09/05
AED/CLP	255.45	255.31	252.62	+0.33	+0.13%	09/05
AED/VES	25.27	25.24	25.24	0.00	0.00%	09/05
VES/AED	0.0396	0.0403	0.0396	-0.0007	-1.70%	09/05
AED/AUD	0.4238	0.4274	0.4232	-0.0008	-0.19%	09/05
AUD/AED	2.3553	2.3631	2.3399	+0.0043	+0.18%	09/05
AED/NZD	0.4605	0.4639	0.4598	-0.0003	-0.07%	09/05
NZD/AED	2.1712	2.1750	2.1560	+0.0012	+0.06%	09/05
AED/CAD	0.3791	0.3797	0.3786	+0.0004	+0.11%	09/05
CAD/AED	2.6354	2.6414	2.6338	-0.0023	-0.09%	09/05
AED/MXN	5.2957	5.3237	5.2909	-0.0208	-0.39%	09/05
MXN/AED	0.1889	0.1890	0.1878	+0.0007	+0.37%	09/05
AED/USD	0.2723	0.2723	0.2722	0.0000	0.00%	09/05
USD/AED	3.6731	3.6733	3.6727	0.0000	0.00%	09/05
AED/CHF	0.2260	0.2272	0.2251	-0.0002	-0.09%	09/05
CHF/AED	4.4249	4.4422	4.4021	+0.0038	+0.09%	09/05
AED/CZK	6.0451	6.0598	6.0168	-0.0035	-0.06%	09/05
AED/DKK	1.8068	1.8143	1.7984	-0.0034	-0.19%	09/05
DKK/AED	0.5541	0.5560	0.5512	+0.0010	+0.18%	09/05
AED/EUR	0.2422	0.2432	0.2411	-0.0005	-0.21%	09/05
EUR/AED	4.1339	4.1480	4.1122	+0.0074	+0.18%	09/05
AED/GBP	0.2049	0.2061	0.2043	-0.0009	-0.44%	09/05
GBP/AED	4.8865	4.8940	4.8523	+0.0213	+0.44%	09/05
AED/HUF	97.92	98.66	97.42	-0.52	-0.53%	09/05
AED/ISK	35.60	35.67	35.41	-0.01	-0.03%	09/05
AED/NOK	2.8260	2.8518	2.8124	-0.0168	-0.59%	09/05
NOK/AED	0.3542	0.3556	0.3507	+0.0021	+0.60%	09/05
AED/PLN	1.0251	1.0337	1.0213	-0.0064	-0.62%	09/05
PLN/AED	0.9763	0.9792	0.9674	+0.0060	+0.62%	09/05
AED/RUB	22.4624	23.0397	22.3929	+0.0242	+0.11%	09/05
RUB/AED	0.04452	0.04466	0.04341	-0.00005	-0.11%	09/05
AED/SEK	2.6487	2.6605	2.6313	-0.0073	-0.28%	09/05
SEK/AED	0.3779	0.3801	0.3759	+0.0011	+0.29%	09/05
AED/TRY	10.5543	10.5857	10.4719	+0.0378	+0.36%	09/05
TRY/AED	0.0948	0.0955	0.0945	-0.0003	-0.32%	09/05
AED/RON	1.2399	1.2446	1.2338	-0.0020	-0.16%	09/05
AED/ILS	0.9650	0.9745	0.9628	-0.0060	-0.62%	09/05
ILS/AED	1.0345	1.0387	1.0261	+0.0064	+0.62%	09/05
AED/SAR	1.0218	1.0215	1.0210	0.0000	0.00%	09/05
SAR/AED	0.9793	0.9795	0.9791	0.0000	0.00%	09/05
AED/BHD	0.1027	0.1027	0.1026	0.0000	0.00%	09/05
AED/JOD	0.1933	0.1934	0.1930	0.0000	0.00%	09/05
JOD/AED	5.1857	5.1832	5.1725	0.0000	0.00%	09/05
AED/OMR	0.1048	0.1049	0.1048	0.0000	0.00%	09/05
AED/QAR	0.9939	0.9936	0.9914	-0.0001	-0.01%	09/05
AED/LBP	24,421.45	24,396.22	24,392.57	-0.33	0.00%	09/05
AED/KWD	0.08364	0.08364	0.08345	-0.00008	-0.10%	09/05
KWD/AED	11.98	11.98	11.96	+0.01	+0.08%	09/05
AED/MAD	2.5200	2.5290	2.5132	-0.0034	-0.13%	09/05
AED/XAF	158.74	161.36	160.23	+0.30	+0.19%	09/05
AED/ZAR	4.9570	4.9842	4.9421	-0.0023	-0.05%	09/05
ZAR/AED	0.2017	0.2024	0.2007	+0.0001	+0.05%	09/05
AED/NAD	4.9622	4.9822	4.9442	+0.0018	+0.04%	09/05
AED/KES	35.26	35.22	35.15	0.00	0.00%	09/05
AED/EGP	13.7953	13.7828	13.7788	-0.0002	0.00%	09/05
EGP/AED	0.0726	0.0726	0.0726	0.0000	0.00%	09/05
AED/XOF	157.09	158.33	156.55	0.00	0.00%	09/05
AED/XCD	0.7405	0.7366	0.7337	0.0000	0.00%	09/05
AED/BBD	0.5554	0.5498	0.5455	-0.0001	-0.02%	09/05
AED/JMD	43.51	43.31	43.11	-0.02	-0.05%	09/05
AED/PAB	0.2785	0.2723	0.2722	0.0000	0.00%	09/05

Đồng Rial Của Iran

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/IRR	47,259.8	47,554.8	47,026.0	+84.0	+0.18%	09/05
GBP/IRR	55,879.3	56,086.3	55,489.5	+243.6	+0.44%	09/05
USD/IRR	42,005.00	42,110.00	42,002.50	0.00	0.00%	09/05

Đồng Rial Của Oman

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
OMR/GBP	1.9535	1.9663	1.9496	-0.0085	-0.43%	09/05
GBP/OMR	0.5123	0.5129	0.5086	+0.0022	+0.43%	09/05
EUR/OMR	0.4345	0.4348	0.4310	+0.0007	+0.16%	09/05
CHF/OMR	0.4632	0.4656	0.4614	+0.0004	+0.09%	09/05
DKK/OMR	0.05807	58.28070	57.77285	+0.10705	+0.18%	09/05
NOK/OMR	0.03713	0.03727	0.03676	+0.00023	+0.62%	09/05
PLN/OMR	0.1024	10.2630	10.1398	+0.0631	+0.62%	09/05
SEK/OMR	0.03962	39.83250	39.39735	+0.10920	+0.28%	09/05
TRY/OMR	0.0099	1.0009	0.9902	-0.0037	-0.37%	09/05
OMR/PKR	731.340	733.405	727.450	-2.600	-0.35%	09/05
CNY/OMR	0.05321	0.05323	0.05308	-0.00001	-0.02%	09/05
HKD/OMR	0.04951	4.95535	4.94745	-0.00310	-0.06%	09/05
SGD/OMR	0.2966	0.2971	0.2954	+0.0006	+0.20%	09/05
TWD/OMR	0.01272	12.81410	12.67500	+0.00785	+0.06%	09/05
OMR/EGP	131.6104	131.5267	131.4318	0.0000	0.00%	09/05
EGP/OMR	0.0076	0.0076	0.0076	0.0000	0.00%	09/05
ZAR/OMR	0.02114	0.21215	0.21030	+0.00015	+0.07%	09/05
USD/OMR	0.3851	0.3851	0.3849	0.0000	0.00%	09/05
CAD/OMR	0.2763	2.7685	2.7602	-0.0024	-0.09%	09/05
AED/OMR	0.1048	0.1049	0.1048	0.0000	0.00%	09/05
ILS/OMR	0.1085	1.0886	1.0756	+0.0067	+0.62%	09/05
SAR/OMR	0.1027	0.1027	0.1026	0.0000	0.00%	09/05
ARS/OMR	0.00034	0.34910	0.34050	-0.00460	-1.33%	09/05
BRL/OMR	0.0681	6.8287	6.7771	+0.0071	+0.10%	09/05
VES/OMR	0.00415	0.00423	0.00415	-0.00008	-1.83%	09/05
AUD/OMR	0.6008	0.2477	0.2453	+0.0005	+0.20%	09/05
NZD/OMR	0.2276	0.2280	0.2260	+0.0002	+0.09%	09/05

Đồng Riyal Của Yemen

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	USD/YER	244.680	244.595	244.315	-0.040	-0.02%	09/05
	RON/YER	53.7900	53.9600	53.4600	+0.0750	+0.14%	09/05

Đồng Riyal Qatar

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
QAR/PKR	77.4700	77.4650	76.8350	-0.2650	-0.34%	09/05
QAR/PHP	15.2304	15.2986	15.1647	-0.0789	-0.52%	09/05
CNY/QAR	0.5034	0.5043	0.5026	-0.0002	-0.04%	09/05
HKD/QAR	0.4683	0.4695	0.4681	-0.0003	-0.06%	09/05
SGD/QAR	2.8053	2.8145	2.7989	+0.0054	+0.19%	09/05
THB/QAR	0.1106	0.1109	0.1098	+0.0002	+0.18%	09/05
TWD/QAR	0.1204	12.1403	12.0092	+0.0065	+0.05%	09/05
QAR/EGP	13.9173	13.9017	13.8695	+0.0012	+0.01%	09/05
EGP/QAR	0.0720	0.0721	0.0719	0.0000	0.00%	09/05
ZAR/QAR	0.2000	0.2010	0.1991	+0.0001	+0.05%	09/05
EUR/QAR	4.1129	4.1162	4.0835	+0.0070	+0.17%	09/05
GBP/QAR	4.8638	4.8608	4.8177	+0.0207	+0.43%	09/05
CHF/QAR	4.3818	4.4082	4.3709	+0.0034	+0.08%	09/05
DKK/QAR	0.5493	0.5518	0.5473	+0.0010	+0.18%	09/05
NOK/QAR	0.3513	0.3530	0.3483	+0.0020	+0.57%	09/05
PLN/QAR	0.9683	0.9721	0.9603	+0.0059	+0.61%	09/05
RUB/QAR	0.04416	0.04440	0.04305	-0.00010	-0.23%	09/05
SEK/QAR	0.3748	0.3772	0.3732	+0.0011	+0.29%	09/05
TRY/QAR	0.0941	0.0948	0.0938	-0.0004	-0.42%	09/05
USD/QAR	3.6430	3.6491	3.6413	-0.0003	-0.01%	09/05
CAD/QAR	2.6135	2.6234	2.6115	-0.0026	-0.10%	09/05
MXN/QAR	0.1873	0.1876	0.1862	+0.0007	+0.38%	09/05
AED/QAR	0.9939	0.9936	0.9914	-0.0001	-0.01%	09/05
ILS/QAR	1.0261	1.0311	1.0180	+0.0063	+0.62%	09/05
SAR/QAR	0.9713	0.9730	0.9707	-0.0001	-0.01%	09/05
ARS/QAR	0.0032	0.3305	0.3225	-0.0044	-1.34%	09/05
BRL/QAR	0.6445	0.6471	0.6417	+0.0006	+0.09%	09/05
VES/QAR	0.0393	0.0400	0.0393	-0.0007	-1.83%	09/05
AUD/QAR	5.6834	2.3451	2.3236	+0.0042	+0.18%	09/05
NZD/QAR	2.1534	2.1601	2.1410	+0.0012	+0.06%	09/05

Đồng Riyal Saudi

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SAR/PKR	75.0500	75.2650	74.6650	-0.2650	-0.35%	09/05
SAR/CNY	1.9296	1.9337	1.9286	+0.0006	+0.03%	09/05
CNY/SAR	0.5189	0.5186	0.5171	-0.0002	-0.04%	09/05
SAR/HKD	2.0740	2.0741	2.0710	+0.0014	+0.07%	09/05
HKD/SAR	0.4828	0.4829	0.4821	-0.0003	-0.06%	09/05
SAR/IDR	4,404.39	4,417.00	4,397.00	+6.00	+0.14%	09/05
SAR/INR	22.80	22.92	22.74	-0.03	-0.13%	09/05
SAR/JPY	38.7571	38.9800	38.6050	-0.1500	-0.39%	09/05
JPY/SAR	0.02583	0.02590	0.02565	+0.00009	+0.35%	09/05
SAR/KRW	372.58	377.50	371.75	-2.30	-0.61%	09/05
SAR/LKR	79.69	79.75	79.57	-0.06	-0.08%	09/05
SAR/MYR	1.1463	115.3493	114.1189	+0.4296	+0.38%	09/05
SAR/NPR	36.79	36.62	36.41	-0.14	-0.38%	09/05
SAR/PHP	14.78	14.88	14.75	-0.08	-0.54%	09/05
SAR/SGD	0.3468	0.3475	0.3455	-0.0007	-0.20%	09/05
SGD/SAR	2.8918	2.8943	2.8780	+0.0057	+0.20%	09/05
SAR/THB	8.8045	8.8592	8.7715	-0.0104	-0.12%	09/05
THB/SAR	0.1140	0.1140	0.1129	+0.0001	+0.09%	09/05
SAR/TWD	8.0735	8.0982	8.0097	-0.0046	-0.06%	09/05
TWD/SAR	0.1241	1.2485	1.2349	+0.0007	+0.06%	09/05
SAR/BDT	32.5264	32.3975	32.3875	+0.0008	+0.00%	09/05
BDT/SAR	0.0309	0.0309	0.0309	0.0000	0.00%	09/05
SAR/AED	0.9793	0.9795	0.9791	0.0000	0.00%	09/05
AED/SAR	1.0218	1.0215	1.0210	0.0000	0.00%	09/05
SAR/BHD	0.1005	0.1005	0.1005	0.0000	0.00%	09/05
SAR/ILS	0.9474	0.9543	0.9428	-0.0059	-0.62%	09/05
ILS/SAR	1.0577	1.0606	1.0479	+0.0065	+0.62%	09/05
SAR/JOD	0.1893	0.1893	0.1889	+0.0001	+0.05%	09/05
JOD/SAR	5.2909	5.2939	5.2822	-0.0001	0.00%	09/05
SAR/LBP	23,914.90	23,891.43	23,884.10	+0.63	+0.00%	09/05
SAR/OMR	0.1027	0.1027	0.1026	0.0000	0.00%	09/05
SAR/QAR	0.9713	0.9730	0.9707	-0.0001	-0.01%	09/05
SAR/KWD	0.08190	0.08192	0.08171	-0.00007	-0.09%	09/05
KWD/SAR	12.2442	12.2377	12.2084	+0.0108	+0.09%	09/05
SAR/ARS	301.2691	301.4024	294.0589	+4.0069	+1.35%	09/05
ARS/SAR	0.0033	0.0034	0.0033	-0.0001	-2.94%	09/05
SAR/BRL	1.5073	1.5145	1.5030	-0.0016	-0.11%	09/05
BRL/SAR	0.6643	0.6653	0.6603	+0.0007	+0.11%	09/05
SAR/CLP	250.15	250.01	247.38	+0.34	+0.14%	09/05
SAR/VES	24.75	24.72	24.71	0.00	0.00%	09/05
VES/SAR	0.0405	0.0412	0.0405	-0.0007	-1.81%	09/05
SAR/AUD	0.4160	0.4186	0.4144	-0.0008	-0.19%	09/05
AUD/SAR	5.8586	2.4131	2.3892	+0.0043	+0.18%	09/05
SAR/NZD	0.4513	0.4543	0.4503	-0.0003	-0.07%	09/05
NZD/SAR	2.2198	2.2211	2.2015	+0.0013	+0.06%	09/05
SAR/BBD	0.5439	0.5384	0.5341	0.0000	0.00%	09/05
SAR/JMD	42.61	42.41	42.22	-0.02	-0.05%	09/05
SAR/XCD	0.7252	0.7213	0.7185	0.0000	0.00%	09/05
SAR/CAD	0.3716	0.3719	0.3708	+0.0004	+0.11%	09/05
CAD/SAR	2.6941	2.6974	2.6895	-0.0025	-0.09%	09/05
SAR/MXN	5.1871	5.2136	5.1812	-0.0201	-0.39%	09/05
MXN/SAR	0.1931	0.1930	0.1918	+0.0008	+0.42%	09/05
SAR/USD	0.2669	0.2666	0.2666	0.0000	0.00%	09/05
USD/SAR	3.7553	3.7515	3.7503	-0.0001	0.00%	09/05
SAR/CHF	0.2217	0.2225	0.2204	-0.0002	-0.09%	09/05
CHF/SAR	4.5168	4.5363	4.4949	+0.0037	+0.08%	09/05
SAR/CZK	5.9232	5.9339	5.8921	-0.0032	-0.05%	09/05
SAR/DKK	1.7690	1.7768	1.7612	-0.0032	-0.18%	09/05
DKK/SAR	0.5663	0.5679	0.5628	+0.0010	+0.18%	09/05
SAR/EUR	0.2370	0.2382	0.2361	-0.0004	-0.17%	09/05
EUR/SAR	4.2194	4.2358	4.1991	+0.0074	+0.18%	09/05
SAR/GBP	0.2004	0.2018	0.2001	-0.0008	-0.40%	09/05
GBP/SAR	4.9909	4.9976	4.9546	+0.0216	+0.43%	09/05
SAR/HUF	95.85	96.61	95.40	-0.51	-0.53%	09/05
SAR/ISK	34.86	34.94	34.68	-0.01	-0.03%	09/05
SAR/NOK	2.7709	2.7929	2.7541	-0.0163	-0.59%	09/05
NOK/SAR	0.3621	0.3631	0.3581	+0.0021	+0.58%	09/05
SAR/PLN	1.0041	1.0123	1.0001	-0.0062	-0.61%	09/05
PLN/SAR	0.9981	0.9999	0.9879	+0.0061	+0.62%	09/05
SAR/RON	1.2141	1.2187	1.2083	-0.0019	-0.16%	09/05
SAR/RUB	21.9965	22.5613	21.9284	+0.0246	+0.11%	09/05
RUB/SAR	0.04552	4.56030	4.43235	-0.00505	-0.11%	09/05
SAR/SEK	2.5938	2.6055	2.5767	-0.0070	-0.27%	09/05
SEK/SAR	0.3864	0.3881	0.3839	+0.0010	+0.26%	09/05
SAR/TRY	10.3409	10.3655	10.2540	+0.0374	+0.36%	09/05
TRY/SAR	0.0970	0.0976	0.0964	-0.0004	-0.41%	09/05
SAR/EGP	13.5091	13.4976	13.4921	+0.0004	+0.00%	09/05
EGP/SAR	0.0742	0.0741	0.0741	0.0000	0.00%	09/05
SAR/KES	34.53	34.49	34.42	0.00	0.00%	09/05
SAR/MAD	2.4677	2.4765	2.4611	-0.0033	-0.13%	09/05
SAR/NAD	4.8592	4.8792	4.8416	+0.0019	+0.04%	09/05
SAR/XAF	155.45	158.02	156.90	+0.30	+0.19%	09/05
SAR/XOF	153.83	155.46	153.43	-1.35	-0.87%	09/05
SAR/ZAR	4.8619	4.8810	4.8396	-0.0021	-0.04%	09/05
ZAR/SAR	0.2062	0.2066	0.2049	+0.0001	+0.05%	09/05
SAR/ETB	36.7509	36.0859	35.6441	+0.3130	+0.88%	09/05
SAR/SDG	160.5101	160.1128	160.0541	-0.0224	-0.01%	09/05
SDG/SAR	0.0063	0.0062	0.0062	0.0000	0.00%	09/05
SAR/PAB	0.2728	0.2666	0.2666	0.0000	0.00%	09/05

Đồng Shekel Israel

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
ILS/JPY	40.9435	41.0485	40.5532	+0.0966	+0.24%	09/05
JPY/ILS	2.44445	2.46590	2.43615	-0.00575	-0.23%	09/05
ILS/CNY	2.0384	2.0466	2.0238	+0.0132	+0.65%	09/05
CNY/ILS	0.4910	0.4941	0.4886	-0.0032	-0.65%	09/05
ILS/IDR	4,652.87	4,670.21	4,609.71	+34.65	+0.75%	09/05
ILS/HKD	2.1910	2.1996	2.1723	+0.0149	+0.68%	09/05
HKD/ILS	0.4568	0.4604	0.4547	-0.0032	-0.70%	09/05
ILS/INR	24.09	24.15	23.86	+0.12	+0.50%	09/05
INR/ILS	0.04158	0.04190	0.04140	-0.00020	-0.48%	09/05
ILS/KRW	393.60	395.93	390.68	+0.01	+0.00%	09/05
KRW/ILS	0.002545	0.256000	0.252550	0.000000	0.00%	09/05
ILS/LKR	84.19	84.51	83.48	+0.45	+0.54%	09/05
ILS/MYR	1.2110	1.2151	1.1987	+0.0119	+0.99%	09/05
ILS/NPR	38.87	38.63	38.17	+0.08	+0.21%	09/05
ILS/PHP	15.62	15.66	15.50	+0.01	+0.06%	09/05
ILS/PKR	79.26	79.56	78.67	+0.21	+0.27%	09/05
ILS/SGD	0.3663	0.3670	0.3627	+0.0015	+0.41%	09/05
SGD/ILS	2.7364	2.7572	2.7251	-0.0114	-0.42%	09/05
ILS/THB	9.3012	9.3249	9.2216	+0.0462	+0.50%	09/05
THB/ILS	0.1079	0.1085	0.1073	-0.0006	-0.55%	09/05
ILS/TWD	8.5289	8.5410	8.4015	+0.0476	+0.56%	09/05
TWD/ILS	0.1174	0.1191	0.1171	-0.0006	-0.51%	09/05
ILS/AED	1.0345	1.0387	1.0261	+0.0064	+0.62%	09/05
AED/ILS	0.9650	0.9745	0.9628	-0.0060	-0.62%	09/05
ILS/BHD	0.1062	1.0662	1.0533	+0.0066	+0.63%	09/05
ILS/JOD	0.2000	0.2005	0.1981	+0.0012	+0.60%	09/05
JOD/ILS	5.0191	5.0486	4.9877	-0.0312	-0.62%	09/05
ILS/LBP	25,264.05	25,337.61	25,032.15	+156.11	+0.62%	09/05
ILS/OMR	0.1085	1.0886	1.0756	+0.0067	+0.62%	09/05
ILS/QAR	1.0261	1.0311	1.0180	+0.0063	+0.62%	09/05
ILS/SAR	1.0577	1.0606	1.0479	+0.0065	+0.62%	09/05
SAR/ILS	0.9474	0.9543	0.9428	-0.0059	-0.62%	09/05
ILS/ARS	318.2650	319.0184	310.6513	+6.1630	+1.98%	09/05
ARS/ILS	0.0032	0.0032	0.0032	0.0000	0.00%	09/05
ILS/BRL	1.5923	1.6000	1.5820	+0.0082	+0.52%	09/05
BRL/ILS	0.6286	0.6322	0.6250	-0.0033	-0.52%	09/05
ILS/CLP	264.26	264.54	261.36	+1.98	+0.76%	09/05
ILS/VES	26.15	26.22	25.90	+0.16	+0.62%	09/05
VES/ILS	0.0383	0.0386	0.0381	-0.0002	-0.52%	09/05
ILS/COP	1,190.3958	1,202.9600	1,188.0900	-1.8700	-0.16%	09/05
ILS/PEN	1.0258	1.0322	1.0150	+0.0112	+1.10%	09/05
ILS/UYU	11.9191	11.8190	11.6745	+0.0695	+0.59%	09/05
ILS/AUD	0.4395	0.4408	0.4361	+0.0019	+0.43%	09/05
AUD/ILS	2.2721	2.2934	2.2686	-0.0100	-0.44%	09/05
ILS/NZD	0.4767	0.4790	0.4736	+0.0027	+0.57%	09/05
NZD/ILS	2.1005	2.1117	2.0880	-0.0117	-0.55%	09/05
ILS/BBD	0.5746	0.5710	0.5599	+0.0035	+0.62%	09/05
ILS/JMD	45.01	44.95	44.32	+0.25	+0.56%	09/05
ILS/XCD	0.7661	0.7650	0.7538	+0.0047	+0.62%	09/05
ILS/CAD	0.3926	0.3942	0.3888	+0.0028	+0.72%	09/05
CAD/ILS	2.5493	2.5720	2.5370	-0.0181	-0.71%	09/05
ILS/MXN	5.4797	5.5126	5.4514	+0.0127	+0.23%	09/05
MXN/ILS	0.1827	0.1834	0.1814	-0.0005	-0.27%	09/05
ILS/USD	0.2819	0.2828	0.2794	+0.0018	+0.64%	09/05
USD/ILS	3.5535	3.5794	3.5363	-0.0221	-0.62%	09/05
ILS/CHF	0.2342	0.2348	0.2319	+0.0013	+0.56%	09/05
CHF/ILS	4.2741	4.3130	4.2582	-0.0229	-0.53%	09/05
ILS/CZK	6.2574	6.2690	6.1908	+0.0351	+0.57%	09/05
CZK/ILS	0.1603	0.1615	0.1595	-0.0009	-0.56%	09/05
ILS/DKK	1.8688	1.8735	1.8533	+0.0082	+0.44%	09/05
DKK/ILS	0.5358	0.5396	0.5338	-0.0023	-0.43%	09/05
ILS/EUR	0.2504	0.2511	0.2484	+0.0011	+0.44%	09/05
EUR/ILS	3.9973	4.0259	3.9824	-0.0177	-0.44%	09/05
ILS/GBP	0.2117	0.2127	0.2108	+0.0004	+0.19%	09/05
GBP/ILS	4.7272	4.7446	4.7008	-0.0087	-0.18%	09/05
ILS/HUF	101.25	101.55	100.62	+0.09	+0.09%	09/05
HUF/ILS	0.00990	0.00994	0.00985	-0.00001	-0.10%	09/05
ILS/ISK	36.83	36.89	36.44	+0.21	+0.57%	09/05
ISK/ILS	0.02721	0.02744	0.02710	-0.00016	-0.59%	09/05
ILS/NOK	2.9272	2.9319	2.9049	+0.0009	+0.03%	09/05
NOK/ILS	0.3426	0.3443	0.3411	-0.0001	-0.03%	09/05
ILS/PLN	1.0608	1.0650	1.0545	0.0000	0.00%	09/05
PLN/ILS	0.9445	0.9480	0.9411	-0.0002	-0.02%	09/05
ILS/RON	1.2826	1.2856	1.2714	+0.0059	+0.46%	09/05
RON/ILS	0.7813	0.7866	0.7779	-0.0036	-0.46%	09/05
ILS/RUB	23.2374	23.7131	23.0241	+0.1689	+0.73%	09/05
RUB/ILS	0.04307	0.04344	0.04218	-0.00031	-0.72%	09/05
ILS/SEK	2.7401	2.7470	2.7055	+0.0095	+0.35%	09/05
SEK/ILS	0.3656	0.3696	0.3640	-0.0013	-0.35%	09/05
ILS/TRY	10.9243	10.9604	10.7602	+0.1065	+0.99%	09/05
TRY/ILS	0.0918	0.0930	0.0913	-0.0009	-0.97%	09/05
ILS/UAH	11.7706	11.7497	11.5825	+0.0721	+0.62%	09/05
ILS/BGN	0.4888	4.9077	4.8584	+0.0118	+0.24%	09/05
ILS/EGP	14.2712	14.3146	14.1393	+0.0882	+0.62%	09/05
ILS/KES	36.47	36.55	36.11	+0.22	+0.61%	09/05
ILS/MAD	2.6070	2.6147	2.5857	+0.0126	+0.49%	09/05
ILS/NAD	5.1334	5.1656	5.0853	+0.0337	+0.66%	09/05
ILS/XAF	164.22	167.11	164.75	+1.35	+0.82%	09/05
ILS/XOF	162.51	164.74	162.09	-0.41	-0.25%	09/05
ILS/ZAR	5.1362	5.1672	5.0818	+0.0294	+0.58%	09/05
ZAR/ILS	0.1951	0.1968	0.1936	-0.0011	-0.56%	09/05
ILS/PAB	0.2882	0.2828	0.2794	+0.0017	+0.61%	09/05

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,352.25	+1.15	+0.09%
VN100	1,312.94	+2.15	+0.16%
HNX30	487.90	+5.16	+1.07%
US 500	5,664.6	+0.7	+0.01%
Dow Jones	41,249.38	-119.07	-0.29%
Hang Seng	22,867.74	+91.82	+0.40%
FTSE 100	8,554.80	+23.19	+0.27%

Vàng	3,344.00	+38.00	+1.15%
Dầu Thô WTI	61.02	+1.11	+1.85%
Khí Tự nhiên	3.795	+0.203	+5.65%
Bạc	32.914	+0.297	+0.91%
Đồng	812.55	+12.20	+1.52%
Cotton	55,500	0	0.00%
Thóc	12.710	-0.070	-0.55%

USD/VND	25,978.5	+15.0	+0.06%
EUR/USD	1.1248	+0.0020	+0.18%
GBP/USD	1.3306	+0.0059	+0.45%
USD/JPY	145.36	-0.56	-0.38%
AUD/USD	0.6412	+0.0012	+0.19%
USD/CHF	0.8315	-0.0007	-0.08%
GBP/JPY	193.41	+0.10	+0.05%

Vietcombank	56,600	-500	-0.88%
Dịch vụ Khoan Dầu khí	18,300.0	-150.0	-0.81%
Vinhomes	62,200	0	0.00%
Vinamilk	57,700.0	+300.0	+0.52%
FPT	116,000.0	+1700.0	+1.49%
Ngân hàng ACB	24,150.0	0.0	0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	26,600.0	-400.0	-1.48%

Báo giá Gần đây

Tên	Giá	T.đổi	% T.đổi
Investor Zabezpie.	58.660	+0.020	+0.03%
Grandeur Peak Int.	3.28	+0.03	+0.92%
Excellence Gas & .	367.5	+3.3	+0.90%