Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
Sắp kết thúc! 🔥 GIẢM đến 50% InvestingPro
NHẬN ƯU ĐÃI

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 104,856.60 105,217.80 104,816.60 -401.20 -0.38% 16:56:39
GBP/LBP 121,371.71 121,423.50 121,072.46 +267.72 +0.22% 16:50:00
CHF/LBP 111,560.01 112,409.15 111,041.54 +387.34 +0.35% 16:56:53
DKK/LBP 13,985.27 14,097.85 13,932.23 +37.64 +0.27% 16:56:53
HUF/LBP 263.6527 265.1987 261.7343 +1.6565 +0.63% 16:56:53
ISK/LBP 729.12 734.73 725.32 +2.89 +0.40% 16:56:53
NOK/LBP 8,853.64 8,938.54 8,836.47 +7.08 +0.08% 16:56:53
PLN/LBP 24,497.64 24,701.79 24,407.23 +62.77 +0.26% 16:56:53
RUB/LBP 1,111.84 1,126.19 1,108.78 +2.44 +0.22% 16:56:53
SEK/LBP 9,379.58 9,449.15 9,332.44 +35.30 +0.38% 16:56:53
TRY/LBP 2,183.93 2,204.16 2,182.65 -2.41 -0.11% 16:56:53
USD/LBP 89,605.00 90,331.99 89,555.00 0.00 0.00% 16:56:39
CAD/LBP 64,795.00 65,240.50 64,609.34 +149.50 +0.23% 16:56:53
MXN/LBP 4,795.02 4,844.01 4,790.81 -0.93 -0.02% 16:56:53
AED/LBP 24,398.91 24,596.87 24,382.64 +2.66 +0.01% 16:55:53
ILS/LBP 26,672.92 26,857.50 26,484.59 +151.49 +0.57% 16:56:53
SAR/LBP 23,881.29 24,076.33 23,866.06 0.00 0.00% 16:56:53
ARS/LBP 66.06 66.69 65.88 +0.12 +0.18% 16:56:53
BRL/LBP 16,466.97 16,690.75 16,456.27 -86.34 -0.52% 16:55:53
VES/LBP 632.77 648.70 632.42 -10.70 -1.66% 16:55:53
AUD/LBP 137,937.94 139,599.06 137,834.10 -259.72 -0.19% 16:56:53
NZD/LBP 52,535.41 52,898.41 52,362.81 +125.38 +0.24% 16:55:53
CNY/LBP 12,527.09 12,631.02 12,520.10 -2.27 -0.02% 16:55:53
HKD/LBP 11,496.22 11,581.32 11,462.45 +25.74 +0.22% 16:56:53
INR/LBP 1,022.42 1,031.36 1,021.78 -0.37 -0.04% 16:56:53
JPY/LBP 608.32 613.71 605.72 +1.98 +0.33% 16:56:53
PHP/LBP 1,575.03 1,594.14 1,574.15 -3.97 -0.25% 16:56:53
PKR/LBP 317.89 317.71 317.32 0.00 0.00% 16:56:53
SGD/LBP 69,726.09 70,357.50 69,616.76 +27.10 +0.04% 16:56:53
THB/LBP 2,762.86 2,787.42 2,755.62 +1.54 +0.06% 16:56:53
TWD/LBP 2,932.39 2,967.93 2,930.66 -8.95 -0.30% 16:56:53
ZAR/LBP 5,081.61 5,137.84 5,077.79 -7.10 -0.14% 16:56:53

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00007686 0.00007714 0.00007672 -0.00000005 -0.07% 16:56:53
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 16:49:02
EUR/SYP 15,168.359 15,161.880 15,104.658 +58.480 +0.39% 16:30:00

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.2920 2.2853 2.2749 -0.0051 -0.23% 16:56:39
EUR/BHD 0.4423 0.4396 0.4376 +0.0010 +0.23% 16:56:39
GBP/BHD 0.5084 0.5086 0.5071 +0.0013 +0.26% 16:50:00
CHF/BHD 0.4695 0.4697 0.4671 +0.0016 +0.35% 16:56:53
DKK/BHD 0.05886 0.05892 0.05862 +0.00016 +0.27% 16:56:53
NOK/BHD 0.03726 0.03735 0.03700 +0.00003 +0.07% 16:56:53
PLN/BHD 0.1031 0.1033 0.1025 +0.0003 +0.28% 16:56:53
SEK/BHD 0.03947 0.03950 0.03921 +0.00015 +0.38% 16:56:53
TRY/BHD 0.0092 0.0092 0.0092 0.0000 0.00% 16:56:53
BHD/PKR 748.291 747.694 747.600 +0.094 +0.01% 16:56:39
BHD/INR 232.5537 232.8541 232.3210 +0.0219 +0.01% 16:56:53
CNY/BHD 0.05272 0.05272 0.05264 -0.00001 -0.01% 16:55:53
HKD/BHD 0.04838 0.04838 0.04826 +0.00011 +0.22% 16:56:53
SGD/BHD 0.2934 0.2939 0.2930 +0.0001 +0.03% 16:56:53
THB/BHD 0.01163 0.01165 0.01160 +0.00001 +0.05% 16:56:53
TWD/BHD 0.01234 0.01239 0.01233 -0.00004 -0.33% 16:56:53
BHD/EGP 128.9844 129.5756 128.6207 +0.2046 +0.16% 16:56:53
EGP/BHD 0.0078 0.0078 0.0077 0.0000 0.00% 16:56:53
ZAR/BHD 0.02139 0.02145 0.02132 -0.00003 -0.13% 16:56:53
USD/BHD 0.3771 0.3771 0.3770 +0.0002 +0.05% 16:37:19
CAD/BHD 0.2727 0.2728 0.2719 +0.0007 +0.24% 16:56:53
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 16:49:46
ILS/BHD 0.1123 0.1125 0.1112 +0.0006 +0.57% 16:56:53
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 16:56:53
KWD/BHD 1.2344 1.2346 1.2334 +0.0004 +0.03% 16:56:53
ARS/BHD 0.00028 0.00028 0.00028 0.00000 0.00% 16:56:53
BRL/BHD 0.0693 0.0698 0.0692 -0.0004 -0.58% 16:56:53
VES/BHD 0.00266 0.00271 0.00266 -0.00005 -1.75% 16:55:53
AUD/BHD 0.5805 0.5827 0.5801 -0.0011 -0.18% 16:56:53
NZD/BHD 0.2211 0.2213 0.2198 +0.0006 +0.26% 16:55:53

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000779 0.000764 0.000761 0.000000 0.00% 16:56:39
USD/IQD 1,312.00 1,314.66 1,309.16 0.00 0.00% 16:56:39
EUR/IQD 1,555.60 1,531.30 1,525.60 -5.70 -0.37% 16:56:39
GBP/IQD 1,766.94 1,767.31 1,760.37 +4.28 +0.24% 16:50:00

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 4.7492 4.7797 4.7267 -0.0173 -0.36% 16:49:59
ILS/JOD 0.2113 0.2116 0.2092 +0.0011 +0.55% 16:56:53
JOD/KWD 0.4316 0.4312 0.4307 0.0000 0.00% 16:56:53
KWD/JOD 2.3241 2.3215 2.3193 +0.0008 +0.03% 16:56:53
JOD/AED 5.1823 5.2075 5.1551 -0.0056 -0.11% 16:56:53
AED/JOD 0.1933 0.1931 0.1930 +0.0002 +0.10% 16:49:51
JOD/SAR 5.2924 5.2926 5.2914 -0.0001 0.00% 16:56:53
SAR/JOD 0.1892 0.1890 0.1889 0.0000 0.00% 16:56:53
JOD/JPY 207.77 208.61 207.34 -0.68 -0.33% 16:56:53
JPY/JOD 0.00482 0.00482 0.00479 +0.00001 +0.28% 16:56:53
CNY/JOD 0.0993 0.0991 0.0990 0.0000 0.00% 16:55:53
HKD/JOD 0.09109 0.09098 0.09075 +0.00020 +0.22% 16:56:53
SGD/JOD 0.5525 0.5527 0.5509 +0.0002 +0.04% 16:56:53
TWD/JOD 0.02324 0.02329 0.02318 -0.00007 -0.29% 16:56:53
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 16:49:51
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 16:49:51
CAD/JOD 0.5134 0.5129 0.5112 +0.0012 +0.23% 16:56:53
JOD/EUR 1.2132 1.2164 1.2093 -0.0031 -0.26% 16:56:53
EUR/JOD 0.8337 0.8267 0.8229 +0.0020 +0.24% 16:56:39
JOD/GBP 1.0488 1.0508 1.0449 -0.0018 -0.18% 16:56:53
GBP/JOD 0.9572 0.9565 0.9537 +0.0033 +0.35% 16:50:00
CHF/JOD 0.8840 0.8833 0.8783 +0.0030 +0.34% 16:56:53
DKK/JOD 0.1108 0.1108 0.1102 +0.0003 +0.23% 16:56:53
NOK/JOD 0.07015 0.07023 0.06958 +0.00005 +0.08% 16:56:53
PLN/JOD 0.1941 0.1943 0.1928 +0.0005 +0.28% 16:56:53
SEK/JOD 0.07432 0.07428 0.07373 +0.00028 +0.37% 16:56:53
TRY/JOD 0.0173 0.0173 0.0173 0.0000 0.00% 16:56:53
ARS/JOD 0.00052 0.00053 0.00052 0.00000 0.00% 16:56:53
BRL/JOD 0.1305 0.1313 0.1302 -0.0007 -0.54% 16:55:53
VES/JOD 0.00501 0.00509 0.00501 -0.00008 -1.63% 16:55:53
AUD/JOD 1.0930 1.0957 1.0907 -0.0021 -0.19% 16:56:53
NZD/JOD 0.4163 0.4160 0.4133 +0.0010 +0.24% 16:55:53
ZAR/JOD 0.04026 0.04033 0.04008 -0.00005 -0.13% 16:56:53

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.4281 2.4345 2.4254 -0.0022 -0.09% 16:27:19
GBP/KWD 0.4120 0.4122 0.4111 +0.0011 +0.27% 16:50:00
KWD/EUR 2.8130 2.8184 2.8064 -0.0059 -0.21% 16:56:53
EUR/KWD 0.3571 0.3564 0.3548 +0.0009 +0.25% 16:56:39
KWD/TRY 134.3430 134.3056 134.0612 +0.1917 +0.14% 16:56:53
KWD/PKR 931.410 929.040 921.970 +3.635 +0.39% 16:26:45
KWD/JPY 482.19 483.88 481.19 -1.43 -0.30% 16:56:53
JPY/KWD 0.002077 0.002078 0.002067 +0.000006 +0.31% 16:56:53
KWD/MYR 13.8036 13.8060 13.7672 +0.0307 +0.22% 16:56:53
KWD/CNY 23.4167 23.4300 23.4006 +0.0120 +0.05% 16:56:53
KWD/SGD 4.2105 4.2100 4.1990 -0.0001 0.00% 16:56:53
SGD/KWD 0.2381 0.2382 0.2375 +0.0001 +0.03% 16:56:53
KWD/KRW 4,561.9313 4,574.3700 4,537.9420 +9.9350 +0.22% 16:56:53
KWD/AED 12.02 12.03 12.01 0.00 0.00% 16:56:53
AED/KWD 0.08332 0.08324 0.08316 0.00000 0.00% 16:56:53
KWD/JOD 2.3241 2.3215 2.3193 +0.0008 +0.03% 16:56:53
JOD/KWD 0.4316 0.4312 0.4307 0.0000 0.00% 16:56:53
KWD/SAR 12.2956 12.2863 12.2731 +0.0039 +0.03% 16:56:53
SAR/KWD 0.08155 0.08148 0.08139 -0.00002 -0.02% 16:56:53
KWD/BHD 1.2344 1.2346 1.2334 +0.0004 +0.03% 16:56:53
KWD/USD 3.2780 3.2744 3.2712 +0.0010 +0.03% 16:56:53
USD/KWD 0.3060 0.3057 0.3054 -0.0001 -0.02% 16:56:39
CAD/KWD 0.2210 0.2211 0.2205 +0.0007 +0.32% 16:50:00
KWD/EGP 159.2144 159.7972 158.6196 +0.3465 +0.22% 16:56:53
EGP/KWD 0.0063 0.0063 0.0063 0.0000 0.00% 16:56:53

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 40.1031 40.2203 40.0596 -0.0797 -0.20% 16:56:39
JPY/AED 0.02495 0.02497 0.02484 +0.00010 +0.40% 16:45:00
AED/PKR 77.4700 77.2500 77.1500 +0.2250 +0.29% 16:49:55
AED/CNY 1.9485 1.9483 1.9460 +0.0002 +0.01% 16:56:39
CNY/AED 0.5136 0.5136 0.5128 -0.0002 -0.03% 16:55:53
AED/HKD 2.1225 2.1274 2.1220 -0.0044 -0.21% 16:55:39
HKD/AED 0.4713 0.4713 0.4701 +0.0010 +0.21% 16:55:53
AED/INR 23.87 23.87 23.84 +0.03 +0.11% 16:56:39
AED/KRW 379.47 380.77 377.62 +0.73 +0.19% 16:55:53
AED/PHP 15.50 15.54 15.43 +0.04 +0.27% 16:55:53
AED/SGD 0.3499 0.3504 0.3493 -0.0001 -0.02% 16:55:39
SGD/AED 2.8585 2.8629 2.8535 +0.0008 +0.03% 16:55:53
AED/THB 8.8343 8.8497 8.8157 -0.0042 -0.05% 16:55:53
THB/AED 0.1133 0.1134 0.1130 0.0000 0.00% 16:55:53
AED/LKR 82.31 82.31 82.26 +0.04 +0.05% 16:55:53
AED/NPR 38.55 38.26 38.10 +0.05 +0.13% 16:55:53
AED/IDR 4,441.50 4,446.14 4,422.39 +10.12 +0.23% 16:56:53
AED/TWD 8.3219 8.3292 8.2874 +0.0261 +0.31% 16:55:53
TWD/AED 0.1202 0.1207 0.1201 -0.0004 -0.34% 16:55:53
AED/MYR 1.1483 1.1492 1.1449 +0.0023 +0.20% 16:55:53
AED/ARS 369.3651 371.0247 367.4309 -0.6040 -0.16% 16:56:53
ARS/AED 0.0027 0.0027 0.0027 0.0000 0.00% 16:56:53
AED/BRL 1.4821 1.4824 1.4703 +0.0079 +0.54% 16:55:53
BRL/AED 0.6751 0.6802 0.6746 -0.0036 -0.53% 16:55:53
AED/CLP 263.34 263.49 261.47 +0.78 +0.30% 16:55:53
AED/VES 38.58 38.56 37.91 +0.65 +1.71% 16:55:53
VES/AED 0.0259 0.0264 0.0259 -0.0005 -1.76% 16:55:53
AED/AUD 0.4192 0.4201 0.4189 +0.0002 +0.05% 16:55:39
AUD/AED 2.3874 2.3865 2.3772 +0.0045 +0.19% 16:55:39
AED/NZD 0.4645 0.4654 0.4641 +0.0002 +0.05% 16:55:39
NZD/AED 2.1538 2.1553 2.1407 +0.0049 +0.23% 16:55:53
AED/CAD 0.3766 0.3774 0.3764 -0.0001 -0.02% 16:56:39
CAD/AED 2.6565 2.6568 2.6487 +0.0062 +0.23% 16:50:00
AED/MXN 5.0890 5.0926 5.0694 +0.0011 +0.02% 16:56:39
MXN/AED 0.1966 0.1973 0.1964 -0.0001 -0.04% 16:56:53
AED/USD 0.2724 0.2723 0.2723 0.0000 0.00% 16:56:39
USD/AED 3.6735 3.6730 3.6725 -0.0004 -0.01% 16:56:39
AED/CHF 0.2188 0.2194 0.2187 -0.0002 -0.09% 16:56:39
CHF/AED 4.5736 4.5725 4.5576 +0.0035 +0.08% 16:56:39
AED/CZK 5.7328 5.7623 5.7256 -0.0256 -0.44% 16:55:39
AED/DKK 1.7455 1.7513 1.7426 -0.0040 -0.23% 16:55:39
DKK/AED 0.5736 0.5739 0.5710 +0.0013 +0.23% 16:56:39
AED/EUR 0.2338 0.2346 0.2335 -0.0005 -0.22% 16:56:39
EUR/AED 4.2819 4.2835 4.2623 +0.0103 +0.24% 16:56:39
AED/GBP 0.2020 0.2023 0.2018 +0.0002 +0.10% 16:56:39
GBP/AED 4.9522 4.9548 4.9399 +0.0101 +0.20% 16:50:00
AED/HUF 92.57 93.42 92.46 -0.57 -0.61% 16:56:39
AED/ISK 33.50 33.65 33.44 -0.13 -0.38% 16:55:53
AED/NOK 2.7569 2.7740 2.7503 -0.0021 -0.08% 16:55:39
NOK/AED 0.3630 0.3638 0.3604 +0.0003 +0.08% 16:55:53
AED/PLN 0.9962 1.0016 0.9937 -0.0025 -0.25% 16:55:39
PLN/AED 1.0044 1.0063 0.9985 +0.0025 +0.25% 16:55:53
AED/RUB 22.3696 22.1239 21.8407 -0.0461 -0.21% 16:56:53
RUB/AED 0.04558 0.04579 0.04520 +0.00010 +0.22% 16:55:53
AED/SEK 2.6038 2.6183 2.5986 -0.0097 -0.37% 16:55:53
SEK/AED 0.3846 0.3848 0.3819 +0.0015 +0.38% 16:55:53
AED/TRY 11.1734 11.1735 11.1579 +0.0117 +0.11% 16:56:39
TRY/AED 0.0895 0.0896 0.0895 -0.0001 -0.10% 16:56:53
AED/RON 1.1823 1.1862 1.1798 -0.0025 -0.21% 16:55:53
AED/ILS 0.9631 0.9234 0.9163 -0.0042 -0.45% 16:56:39
ILS/AED 1.0935 1.0960 1.0835 +0.0061 +0.56% 16:56:53
AED/SAR 1.0223 1.0222 1.0209 0.0000 0.00% 16:56:39
SAR/AED 0.9791 0.9790 0.9787 -0.0001 -0.01% 16:56:53
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 16:49:46
AED/JOD 0.1933 0.1931 0.1930 +0.0002 +0.10% 16:49:51
JOD/AED 5.1823 5.2075 5.1551 -0.0056 -0.11% 16:56:53
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 16:49:46
AED/QAR 0.9928 0.9967 0.9913 -0.0029 -0.29% 16:55:39
AED/LBP 24,398.91 24,596.87 24,382.64 +2.66 +0.01% 16:55:53
AED/KWD 0.08332 0.08324 0.08316 0.00000 0.00% 16:56:53
KWD/AED 12.02 12.03 12.01 0.00 0.00% 16:56:53
AED/MAD 2.4598 2.4646 2.4551 -0.0037 -0.15% 16:55:53
AED/XAF 153.28 153.36 152.71 +0.57 +0.37% 16:55:53
AED/ZAR 4.8022 4.8161 4.7874 +0.0072 +0.15% 16:55:39
ZAR/AED 0.2083 0.2089 0.2076 -0.0003 -0.15% 16:55:53
AED/NAD 4.8020 4.8140 4.7881 +0.0091 +0.19% 16:55:53
AED/KES 35.23 35.19 35.17 0.00 0.00% 16:55:53
AED/EGP 13.2444 13.3016 13.2035 +0.0260 +0.20% 16:55:53
EGP/AED 0.0756 0.0757 0.0752 -0.0001 -0.16% 16:55:53
AED/XOF 153.57 153.35 152.74 +0.02 +0.01% 16:55:53
AED/XCD 0.7406 0.7366 0.7365 +0.0001 +0.01% 16:55:53
AED/BBD 0.5600 0.5504 0.5482 +0.0001 +0.02% 16:55:53
AED/JMD 43.99 43.76 43.57 -0.01 -0.02% 16:56:53
AED/PAB 0.2785 0.2726 0.2715 +0.0001 +0.04% 16:55:53

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 49,088.6 49,051.3 48,788.5 +232.6 +0.48% 16:27:18
GBP/IRR 56,759.2 56,725.5 56,502.6 +182.9 +0.32% 16:50:00
USD/IRR 42,100.00 42,062.50 42,062.50 0.00 0.00% 16:56:39

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 1.9269 1.9336 1.9250 -0.0031 -0.16% 16:27:18
GBP/OMR 0.5191 0.5193 0.5173 +0.0012 +0.23% 16:50:00
EUR/OMR 0.4495 0.4485 0.4463 +0.0010 +0.23% 16:56:39
CHF/OMR 0.4793 0.4796 0.4770 +0.0016 +0.33% 16:56:53
DKK/OMR 0.06009 0.06016 0.05985 +0.00015 +0.25% 16:56:53
NOK/OMR 0.03804 0.03814 0.03779 +0.00003 +0.07% 16:56:53
PLN/OMR 0.1053 0.1055 0.1047 +0.0002 +0.23% 16:56:53
SEK/OMR 0.04030 0.04033 0.04004 +0.00015 +0.36% 16:56:53
TRY/OMR 0.0094 0.0094 0.0094 0.0000 0.00% 16:56:53
OMR/PKR 739.130 737.340 731.950 +2.370 +0.32% 16:27:11
OMR/INR 227.7700 228.0195 227.4910 +0.2605 +0.11% 16:49:42
CNY/OMR 0.05382 0.05383 0.05375 -0.00001 -0.02% 16:55:53
HKD/OMR 0.04940 0.04940 0.04928 +0.00011 +0.22% 16:56:53
SGD/OMR 0.2996 0.3001 0.2991 0.0000 0.00% 16:56:53
TWD/OMR 0.01260 0.01265 0.01259 -0.00004 -0.33% 16:56:53
OMR/EGP 126.3377 126.8831 125.9481 +0.2338 +0.19% 16:56:53
EGP/OMR 0.0079 0.0079 0.0079 0.0000 0.00% 16:56:53
ZAR/OMR 0.02183 0.02190 0.02177 -0.00003 -0.13% 16:56:53
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 16:00:49
CAD/OMR 0.2784 0.2785 0.2776 +0.0006 +0.20% 16:56:53
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 16:49:46
ILS/OMR 0.1146 0.1149 0.1136 +0.0006 +0.52% 16:56:53
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 16:56:53
ARS/OMR 0.00028 0.00029 0.00028 0.00000 0.00% 16:56:53
BRL/OMR 0.0708 0.0713 0.0707 -0.0004 -0.50% 16:55:53
VES/OMR 0.00272 0.00276 0.00272 -0.00004 -1.51% 16:55:53
AUD/OMR 0.5927 0.5950 0.5922 -0.0012 -0.20% 16:56:53
NZD/OMR 0.2257 0.2259 0.2244 +0.0005 +0.22% 16:55:53

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 240.500 240.175 240.175 0.000 0.00% 16:56:39
RON/YER 55.4300 55.3900 55.1000 +0.2400 +0.44% 16:27:10

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 77.4194 77.4222 77.3576 -0.0646 -0.08% 16:56:39
QAR/PHP 15.6386 15.6516 15.5360 +0.0393 +0.25% 16:56:53
CNY/QAR 0.5093 0.5100 0.5090 -0.0001 -0.02% 16:55:53
HKD/QAR 0.4674 0.4678 0.4660 +0.0010 +0.22% 16:56:53
SGD/QAR 2.8348 2.8408 2.8302 +0.0011 +0.04% 16:56:53
THB/QAR 0.1123 0.1125 0.1120 +0.0001 +0.05% 16:56:53
TWD/QAR 0.1192 0.1198 0.1191 -0.0004 -0.30% 16:56:53
QAR/EGP 13.3597 13.3935 13.2975 +0.0248 +0.19% 16:56:53
EGP/QAR 0.0750 0.0752 0.0747 -0.0002 -0.23% 16:56:53
ZAR/QAR 0.2066 0.2074 0.2062 -0.0003 -0.16% 16:56:53
EUR/QAR 4.2540 4.2604 4.2293 +0.0206 +0.49% 16:49:59
GBP/QAR 4.9217 4.9296 4.8978 +0.0193 +0.39% 16:50:00
CHF/QAR 4.5356 4.5418 4.5143 +0.0157 +0.35% 16:56:53
DKK/QAR 0.5686 0.5697 0.5664 +0.0015 +0.27% 16:56:53
NOK/QAR 0.3600 0.3609 0.3580 +0.0003 +0.09% 16:56:53
PLN/QAR 0.9960 0.9990 0.9916 +0.0026 +0.26% 16:56:53
RUB/QAR 0.04520 0.04547 0.04489 +0.00010 +0.21% 16:56:53
SEK/QAR 0.3813 0.3820 0.3793 +0.0014 +0.37% 16:56:53
TRY/QAR 0.0888 0.0890 0.0887 -0.0001 -0.07% 16:56:53
USD/QAR 3.6430 3.6473 3.6408 0.0000 0.00% 16:56:39
CAD/QAR 2.6343 2.6374 2.6266 +0.0061 +0.23% 16:56:53
MXN/QAR 0.1949 0.1958 0.1948 -0.0001 -0.04% 16:56:53
AED/QAR 0.9928 0.9967 0.9913 -0.0029 -0.29% 16:55:39
ILS/QAR 1.0844 1.0880 1.0761 +0.0062 +0.57% 16:56:53
SAR/QAR 0.9709 0.9721 0.9702 0.0000 0.00% 16:56:53
ARS/QAR 0.0027 0.0027 0.0027 0.0000 0.00% 16:56:53
BRL/QAR 0.6695 0.6752 0.6690 -0.0035 -0.52% 16:56:53
VES/QAR 0.0257 0.0262 0.0257 -0.0004 -1.49% 16:55:53
AUD/QAR 5.6080 5.6365 5.6035 -0.0105 -0.19% 16:56:53
NZD/QAR 2.1359 2.1393 2.1260 +0.0051 +0.24% 16:55:53

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 75.8300 75.6600 75.1000 +0.2100 +0.28% 16:27:11
SAR/CNY 1.9066 1.9089 1.9059 +0.0004 +0.02% 16:55:53
CNY/SAR 0.5251 0.5247 0.5239 -0.0002 -0.03% 16:55:53
SAR/HKD 2.0777 2.0824 2.0768 -0.0047 -0.23% 16:56:53
HKD/SAR 0.4819 0.4815 0.4802 +0.0011 +0.23% 16:56:53
SAR/IDR 4,347.27 4,351.85 4,328.70 +9.44 +0.22% 16:56:53
SAR/INR 23.37 23.40 23.34 +0.01 +0.03% 16:56:53
SAR/JPY 39.2607 39.4193 39.1794 -0.1293 -0.33% 16:56:53
JPY/SAR 0.02550 0.02552 0.02537 +0.00008 +0.32% 16:56:53
SAR/KRW 371.44 372.68 369.61 +0.69 +0.19% 16:56:53
SAR/LKR 80.57 80.56 80.52 +0.02 +0.03% 16:56:53
SAR/MYR 1.1239 1.1248 1.1206 +0.0021 +0.19% 16:56:53
SAR/NPR 37.73 37.46 37.30 +0.04 +0.11% 16:56:53
SAR/PHP 15.17 15.21 15.10 +0.04 +0.28% 16:56:53
SAR/SGD 0.3428 0.3430 0.3419 -0.0001 -0.03% 16:56:53
SGD/SAR 2.9230 2.9249 2.9154 +0.0011 +0.04% 16:56:53
SAR/THB 8.6474 8.6624 8.6286 -0.0046 -0.05% 16:56:53
THB/SAR 0.1158 0.1159 0.1154 +0.0001 +0.08% 16:56:53
SAR/TWD 8.1480 8.1527 8.1116 +0.0248 +0.31% 16:56:53
TWD/SAR 0.1229 0.1233 0.1227 -0.0004 -0.33% 16:56:53
SAR/BDT 32.5151 32.4969 32.4459 +0.0466 +0.14% 16:56:53
BDT/SAR 0.0308 0.0308 0.0308 0.0000 0.00% 16:56:53
SAR/AED 0.9791 0.9790 0.9787 -0.0001 -0.01% 16:56:53
AED/SAR 1.0223 1.0222 1.0209 0.0000 0.00% 16:56:39
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 16:56:53
SAR/ILS 0.8961 0.9033 0.8930 -0.0051 -0.56% 16:56:53
ILS/SAR 1.1181 1.1199 1.1070 +0.0064 +0.57% 16:56:53
SAR/JOD 0.1892 0.1890 0.1889 0.0000 0.00% 16:56:53
JOD/SAR 5.2924 5.2926 5.2914 -0.0001 0.00% 16:56:53
SAR/LBP 23,881.29 24,076.33 23,866.06 0.00 0.00% 16:56:53
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 16:56:53
SAR/QAR 0.9709 0.9721 0.9702 0.0000 0.00% 16:56:53
SAR/KWD 0.08155 0.08148 0.08139 -0.00002 -0.02% 16:56:53
KWD/SAR 12.2956 12.2863 12.2731 +0.0039 +0.03% 16:56:53
SAR/ARS 361.5291 363.1569 359.6180 -0.6307 -0.17% 16:56:53
ARS/SAR 0.0028 0.0028 0.0028 0.0000 0.00% 16:56:53
SAR/BRL 1.4504 1.4512 1.4391 +0.0074 +0.51% 16:56:53
BRL/SAR 0.6903 0.6949 0.6891 -0.0037 -0.53% 16:55:53
SAR/CLP 257.75 257.94 255.92 +0.74 +0.29% 16:55:53
SAR/VES 37.76 37.74 37.11 +0.63 +1.70% 16:55:53
VES/SAR 0.0265 0.0269 0.0265 -0.0004 -1.50% 16:55:53
SAR/AUD 0.4103 0.4119 0.4100 -0.0008 -0.20% 16:56:53
AUD/SAR 5.7824 5.7985 5.7722 -0.0110 -0.19% 16:56:53
SAR/NZD 0.4546 0.4572 0.4542 -0.0011 -0.25% 16:55:53
NZD/SAR 2.2023 2.2017 2.1870 +0.0052 +0.24% 16:55:53
SAR/BBD 0.5481 0.5388 0.5365 +0.0001 +0.02% 16:56:53
SAR/JMD 43.06 42.83 42.64 -0.02 -0.04% 16:56:53
SAR/XCD 0.7249 0.7210 0.7209 0.0000 0.00% 16:56:53
SAR/CAD 0.3686 0.3696 0.3684 -0.0008 -0.23% 16:56:53
CAD/SAR 2.7162 2.7144 2.7056 +0.0063 +0.23% 16:56:53
SAR/MXN 4.9829 4.9847 4.9619 +0.0010 +0.02% 16:55:53
MXN/SAR 0.2010 0.2015 0.2006 0.0000 0.00% 16:55:53
SAR/USD 0.2668 0.2665 0.2665 0.0000 0.00% 16:56:53
USD/SAR 3.7563 3.7524 3.7517 0.0000 0.00% 16:56:39
SAR/CHF 0.2141 0.2151 0.2139 -0.0007 -0.34% 16:56:53
CHF/SAR 4.6767 4.6743 4.6483 +0.0162 +0.35% 16:56:53
SAR/CZK 5.6249 5.6398 5.6050 -0.0244 -0.43% 16:56:53
SAR/DKK 1.7081 1.7143 1.7055 -0.0046 -0.27% 16:56:53
DKK/SAR 0.5863 0.5864 0.5833 +0.0016 +0.28% 16:56:53
SAR/EUR 0.2288 0.2297 0.2285 -0.0007 -0.29% 16:56:53
EUR/SAR 4.3728 4.3750 4.3537 +0.0133 +0.31% 16:49:59
SAR/GBP 0.1977 0.1984 0.1975 -0.0004 -0.19% 16:56:53
GBP/SAR 5.0602 5.0608 5.0463 +0.0118 +0.23% 16:29:59
SAR/HUF 90.67 91.43 90.49 -0.57 -0.63% 16:56:53
SAR/ISK 32.79 32.94 32.73 -0.13 -0.38% 16:56:53
SAR/NOK 2.6998 2.7155 2.6907 -0.0022 -0.08% 16:56:53
NOK/SAR 0.3712 0.3717 0.3683 +0.0003 +0.09% 16:56:53
SAR/PLN 0.9754 0.9803 0.9726 -0.0025 -0.25% 16:56:53
PLN/SAR 1.0270 1.0282 1.0201 +0.0026 +0.25% 16:56:53
SAR/RON 1.1572 1.1610 1.1548 -0.0025 -0.22% 16:56:53
SAR/RUB 21.8951 21.6540 21.3768 -0.0474 -0.22% 16:56:53
RUB/SAR 0.04661 0.04678 0.04618 +0.00011 +0.23% 16:56:53
SAR/SEK 2.5488 2.5628 2.5438 -0.0096 -0.38% 16:56:53
SEK/SAR 0.3932 0.3931 0.3902 +0.0015 +0.37% 16:56:53
SAR/TRY 10.9384 10.9366 10.9230 +0.0120 +0.11% 16:56:53
TRY/SAR 0.0916 0.0916 0.0914 -0.0002 -0.17% 16:56:53
SAR/EGP 12.9634 13.0194 12.9238 +0.0240 +0.19% 16:56:53
EGP/SAR 0.0773 0.0774 0.0768 -0.0002 -0.23% 16:56:53
SAR/KES 34.49 34.45 34.42 0.00 0.00% 16:56:53
SAR/MAD 2.4076 2.4123 2.4030 -0.0040 -0.16% 16:55:53
SAR/NAD 4.7001 4.7119 4.6864 +0.0084 +0.18% 16:56:53
SAR/XAF 150.03 150.11 149.48 +0.54 +0.36% 16:56:53
SAR/XOF 150.32 150.11 149.50 0.00 0.00% 16:55:53
SAR/ZAR 4.7009 4.7143 4.6855 +0.0066 +0.14% 16:56:53
ZAR/SAR 0.2130 0.2134 0.2121 -0.0003 -0.15% 16:56:53
SAR/ETB 37.7389 38.0469 37.7092 0.0000 0.00% 16:56:53
SAR/SDG 160.7100 160.0608 160.0309 0.0000 0.00% 16:56:53
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 16:56:53
SAR/PAB 0.2726 0.2668 0.2657 0.0000 0.00% 16:56:53

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 43.8501 44.0313 43.4746 +0.1056 +0.24% 16:56:53
JPY/ILS 2.28269 2.30012 2.27111 -0.00555 -0.24% 16:56:53
ILS/CNY 2.1295 2.1356 2.1125 +0.0125 +0.59% 16:55:53
CNY/ILS 0.4701 0.4734 0.4683 -0.0027 -0.58% 16:56:53
ILS/IDR 4,855.45 4,870.49 4,803.75 +38.07 +0.79% 16:56:53
ILS/HKD 2.3206 2.3267 2.3035 +0.0080 +0.35% 16:56:53
HKD/ILS 0.4314 0.4341 0.4298 -0.0015 -0.35% 16:56:53
ILS/INR 26.10 26.15 25.90 +0.16 +0.61% 16:56:53
INR/ILS 0.03837 0.03861 0.03825 -0.00023 -0.59% 16:56:53
ILS/KRW 414.86 416.00 410.19 +3.12 +0.76% 16:56:53
KRW/ILS 0.002413 0.002438 0.002404 -0.000018 -0.74% 16:56:53
ILS/LKR 89.99 90.20 89.15 +0.54 +0.61% 16:56:53
ILS/MYR 1.2553 1.2581 1.2436 +0.0095 +0.77% 16:56:53
ILS/NPR 42.14 41.83 41.39 +0.29 +0.69% 16:56:53
ILS/PHP 16.95 16.99 16.76 +0.13 +0.80% 16:56:53
ILS/PKR 83.97 84.62 83.36 +0.48 +0.57% 16:56:53
ILS/SGD 0.3829 0.3836 0.3794 +0.0020 +0.54% 16:56:53
SGD/ILS 2.6165 2.6360 2.6066 -0.0139 -0.53% 16:56:53
ILS/THB 9.6577 9.6877 9.5746 +0.0493 +0.51% 16:55:53
THB/ILS 0.1037 0.1044 0.1032 -0.0005 -0.49% 16:55:53
ILS/TWD 9.1004 9.1186 9.0035 +0.0792 +0.88% 16:56:53
TWD/ILS 0.1100 0.1111 0.1097 -0.0010 -0.87% 16:56:53
ILS/AED 1.0935 1.0960 1.0835 +0.0061 +0.56% 16:56:53
AED/ILS 0.9631 0.9234 0.9163 -0.0042 -0.45% 16:56:39
ILS/BHD 0.1123 0.1125 0.1112 +0.0006 +0.57% 16:56:53
ILS/JOD 0.2113 0.2116 0.2092 +0.0011 +0.55% 16:56:53
JOD/ILS 4.7492 4.7797 4.7267 -0.0173 -0.36% 16:49:59
ILS/LBP 26,672.92 26,857.50 26,484.59 +151.49 +0.57% 16:56:53
ILS/OMR 0.1146 0.1149 0.1136 +0.0006 +0.52% 16:56:53
ILS/QAR 1.0844 1.0880 1.0761 +0.0062 +0.57% 16:56:53
ILS/SAR 1.1181 1.1199 1.1070 +0.0064 +0.57% 16:56:53
SAR/ILS 0.8961 0.9033 0.8930 -0.0051 -0.56% 16:56:53
ILS/ARS 403.7904 405.5853 400.9490 +1.5943 +0.40% 16:56:53
ARS/ILS 0.0025 0.0025 0.0025 0.0000 0.00% 16:56:53
ILS/BRL 1.6202 1.6210 1.5971 +0.0176 +1.10% 16:55:53
BRL/ILS 0.6179 0.6263 0.6169 -0.0067 -1.08% 16:55:53
ILS/CLP 287.88 287.98 283.53 +2.45 +0.86% 16:55:53
ILS/VES 42.18 42.15 41.08 +0.93 +2.26% 16:55:53
VES/ILS 0.0237 0.0243 0.0237 -0.0006 -2.37% 16:55:53
ILS/COP 1,201.7384 1,204.4913 1,187.7471 +9.6589 +0.81% 16:56:53
ILS/PEN 1.0508 1.0496 1.0362 +0.0059 +0.57% 16:56:53
ILS/UYU 12.0492 11.9476 11.8446 +0.0415 +0.35% 16:56:53
ILS/AUD 0.4583 0.4595 0.4555 +0.0017 +0.38% 16:56:53
AUD/ILS 2.1774 2.1942 2.1759 -0.0039 -0.18% 16:56:39
ILS/NZD 0.5078 0.5094 0.5046 +0.0017 +0.33% 16:55:53
NZD/ILS 1.9714 1.9818 1.9633 -0.0065 -0.33% 16:55:53
ILS/BBD 0.6122 0.6013 0.5954 +0.0035 +0.59% 16:56:53
ILS/JMD 48.09 47.77 47.34 +0.26 +0.55% 16:56:53
ILS/XCD 0.8097 0.8073 0.7981 +0.0046 +0.57% 16:56:53
ILS/CAD 0.4117 0.4129 0.4090 +0.0014 +0.35% 16:56:53
CAD/ILS 2.4314 2.4447 2.4221 -0.0083 -0.34% 16:56:53
ILS/MXN 5.5636 5.5762 5.5148 +0.0326 +0.59% 16:56:53
MXN/ILS 0.1799 0.1813 0.1793 -0.0010 -0.57% 16:56:53
ILS/USD 0.2979 0.2984 0.2950 +0.0017 +0.57% 16:56:53
USD/ILS 3.3624 3.3895 3.3503 -0.0166 -0.49% 16:49:59
ILS/CHF 0.2391 0.2399 0.2374 +0.0005 +0.21% 16:56:53
CHF/ILS 4.1863 4.2115 4.1678 -0.0092 -0.22% 16:56:53
ILS/CZK 6.2824 6.2846 6.2285 +0.0086 +0.14% 16:56:53
CZK/ILS 0.1597 0.1606 0.1591 -0.0002 -0.13% 16:56:53
ILS/DKK 1.9078 1.9115 1.8931 +0.0057 +0.30% 16:56:53
DKK/ILS 0.5248 0.5282 0.5231 -0.0016 -0.30% 16:56:53
ILS/EUR 0.2555 0.2561 0.2536 +0.0008 +0.30% 16:55:53
EUR/ILS 3.9182 3.9410 3.9040 -0.0082 -0.21% 16:49:59
ILS/GBP 0.2208 0.2214 0.2192 +0.0008 +0.38% 16:56:53
GBP/ILS 4.5332 4.5600 4.5158 -0.0138 -0.30% 16:50:00
ILS/HUF 101.27 101.49 100.79 -0.06 -0.06% 16:56:53
HUF/ILS 0.00989 0.00992 0.00985 0.00000 0.00% 16:56:53
ILS/ISK 36.62 36.67 36.39 +0.06 +0.17% 16:56:53
ISK/ILS 0.02736 0.02748 0.02727 -0.00004 -0.16% 16:56:53
ILS/NOK 3.0154 3.0217 2.9857 +0.0147 +0.49% 16:56:53
NOK/ILS 0.3322 0.3349 0.3309 -0.0017 -0.50% 16:56:53
ILS/PLN 1.0895 1.0907 1.0804 +0.0034 +0.31% 16:56:53
PLN/ILS 0.9193 0.9255 0.9168 -0.0029 -0.31% 16:56:53
ILS/RON 1.2925 1.2951 1.2814 +0.0045 +0.35% 16:56:53
RON/ILS 0.7747 0.7804 0.7722 -0.0027 -0.35% 16:56:53
ILS/RUB 24.4545 24.1025 23.6711 +0.0837 +0.35% 16:56:53
RUB/ILS 0.04172 0.04224 0.04149 -0.00015 -0.35% 16:56:53
ILS/SEK 2.8467 2.8534 2.8266 +0.0055 +0.19% 16:56:53
SEK/ILS 0.3520 0.3538 0.3505 -0.0006 -0.18% 16:56:53
ILS/TRY 12.2170 12.2463 12.0981 +0.0828 +0.68% 16:56:53
TRY/ILS 0.0820 0.0827 0.0817 -0.0005 -0.63% 16:56:53
ILS/UAH 12.3900 12.3670 12.2605 +0.0427 +0.35% 16:56:53
ILS/BGN 0.4997 0.5008 0.4940 +0.0050 +1.02% 16:56:53
ILS/EGP 14.4788 14.5010 14.3148 +0.1088 +0.76% 16:56:53
ILS/KES 38.52 38.56 38.12 +0.22 +0.57% 16:56:53
ILS/MAD 2.6891 2.6921 2.6673 +0.0108 +0.40% 16:55:53
ILS/NAD 5.2495 5.2684 5.1970 +0.0392 +0.75% 16:56:53
ILS/XAF 167.57 168.08 165.88 +1.55 +0.93% 16:56:53
ILS/XOF 167.89 168.08 165.91 +0.94 +0.57% 16:55:53
ILS/ZAR 5.2504 5.2698 5.1992 +0.0371 +0.71% 16:56:53
ZAR/ILS 0.1907 0.1923 0.1898 -0.0014 -0.72% 16:56:53
ILS/PAB 0.3044 0.2986 0.2942 +0.0017 +0.58% 16:56:53
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email