Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 101,618.40 102,811.54 100,253.45 +1458.85 +1.46% 11/04
GBP/LBP 117,159.62 117,792.66 116,157.47 +1011.35 +0.87% 11/04
CHF/LBP 109,898.20 110,644.64 108,376.20 +1145.58 +1.05% 11/04
DKK/LBP 13,637.12 13,765.35 13,432.58 +192.92 +1.44% 11/04
HUF/LBP 248.3026 251.2656 245.8706 +1.8547 +0.75% 11/04
ISK/LBP 700.22 708.53 690.91 +8.89 +1.29% 11/04
NOK/LBP 8,417.02 8,456.39 8,241.77 +93.19 +1.13% 11/04
PLN/LBP 23,738.24 23,929.72 23,509.47 +175.58 +0.75% 11/04
RUB/LBP 1,076.41 1,076.28 1,054.12 +3.22 +0.30% 11/04
SEK/LBP 9,186.45 9,248.09 9,033.72 +101.70 +1.12% 11/04
TRY/LBP 2,356.27 2,369.63 2,340.67 +4.92 +0.21% 11/04
USD/LBP 89,600.00 89,600.00 89,600.00 0.00 0.00% 11/04
CAD/LBP 64,618.49 64,746.91 64,038.90 +549.23 +0.86% 11/04
MXN/LBP 4,407.80 4,425.23 4,342.88 +27.10 +0.62% 11/04
AED/LBP 24,394.23 24,396.22 24,390.91 -0.66 0.00% 11/04
ILS/LBP 24,169.18 24,200.97 23,791.65 +254.80 +1.07% 11/04
SAR/LBP 23,867.24 23,872.65 23,865.02 -1.27 -0.01% 11/04
ARS/LBP 83.38 83.42 83.24 +0.06 +0.07% 11/04
BRL/LBP 15,261.71 15,403.79 15,135.27 +51.32 +0.34% 11/04
VES/LBP 1,161.85 1,228.26 1,138.95 -61.73 -5.05% 11/04
AUD/LBP 142,472.95 56,456.97 55,377.30 +563.85 +1.01% 11/04
NZD/LBP 52,200.96 52,339.86 51,385.62 +787.60 +1.53% 11/04
CNY/LBP 12,287.27 12,287.36 12,230.67 +37.58 +0.31% 11/04
HKD/LBP 11,555.77 11,556.22 11,547.36 +7.59 +0.07% 11/04
INR/LBP 1,042.71 1,042.65 1,038.61 0.00 0.00% 11/04
JPY/LBP 624.30 630.70 619.53 +3.97 +0.64% 11/04
PHP/LBP 1,566.90 1,574.49 1,562.60 +1.31 +0.08% 11/04
PKR/LBP 319.26 319.64 318.15 -0.38 -0.12% 11/04
SGD/LBP 67,935.40 68,108.42 67,284.97 +631.39 +0.94% 11/04
THB/LBP 2,674.07 2,683.06 2,640.35 +29.88 +1.13% 11/04
TWD/LBP 2,767.40 2,780.32 2,725.36 +37.03 +1.36% 11/04
ZAR/LBP 4,682.37 4,700.26 4,588.46 +79.25 +1.72% 11/04

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00007697 0.00008000 0.00008000 0.00000000 0.00% 11/04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 11/04
EUR/SYP 14,766.350 14,922.588 14,551.295 +211.900 +1.46% 11/04

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.3524 2.3709 2.3120 -0.0329 -1.39% 11/04
EUR/BHD 0.4311 0.4326 0.4218 +0.0063 +1.49% 11/04
GBP/BHD 0.4965 0.4956 0.4887 +0.0044 +0.90% 11/04
CHF/BHD 0.4624 0.4655 0.4560 +0.0049 +1.07% 11/04
DKK/BHD 0.05738 57.91200 56.51430 +0.82140 +1.45% 11/04
NOK/BHD 0.03542 35.57675 34.67510 +0.39800 +1.14% 11/04
PLN/BHD 0.0999 10.0675 9.8910 +0.0756 +0.76% 11/04
SEK/BHD 0.03865 38.90745 38.00565 +0.43440 +1.14% 11/04
TRY/BHD 0.0099 0.0100 0.0098 0.0000 0.00% 11/04
BHD/PKR 745.164 747.075 743.600 -0.520 -0.07% 11/04
BHD/INR 228.0955 228.8485 227.9625 +0.0610 +0.03% 11/04
CNY/BHD 0.05170 0.05170 0.05145 +0.00017 +0.33% 11/04
HKD/BHD 0.04862 0.04862 0.04858 +0.00004 +0.08% 11/04
SGD/BHD 0.2858 0.2865 0.2831 +0.0027 +0.95% 11/04
THB/BHD 0.01125 11.28765 11.10860 +0.12760 +1.15% 11/04
TWD/BHD 0.01164 11.69710 11.46630 +0.15780 +1.37% 11/04
BHD/EGP 136.2517 136.1864 136.1467 +0.0361 +0.03% 11/04
EGP/BHD 0.0073 0.0074 0.0074 0.0000 0.00% 11/04
ZAR/BHD 0.01970 0.19775 0.19305 +0.00300 +1.55% 11/04
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 11/04
CAD/BHD 0.2719 0.2724 0.2694 +0.0024 +0.89% 11/04
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 11/04
ILS/BHD 0.1017 1.0181 1.0010 +0.0109 +1.09% 11/04
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 11/04
KWD/BHD 1.2288 1.2321 1.2277 -0.0001 -0.01% 11/04
ARS/BHD 0.00035 0.35090 0.35020 +0.00030 +0.09% 11/04
BRL/BHD 0.0642 0.0648 0.0637 +0.0002 +0.31% 11/04
VES/BHD 0.00489 0.00515 0.00489 -0.00026 -5.09% 11/04
AUD/BHD 0.5995 0.2375 0.2330 +0.0024 +1.02% 11/04
NZD/BHD 0.2196 0.2202 0.2162 +0.0033 +1.53% 11/04

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 11/04
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 11/04
EUR/IQD 1,515.10 1,503.16 1,465.76 +21.33 +1.46% 11/04
GBP/IQD 1,746.91 1,722.19 1,698.28 +14.79 +0.87% 11/04

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.2477 5.3128 5.2220 -0.0476 -0.90% 11/04
ILS/JOD 0.1915 0.1915 0.1882 +0.0020 +1.06% 11/04
JOD/KWD 0.4334 0.4335 0.4314 -0.0005 -0.12% 11/04
KWD/JOD 2.3142 2.3181 2.3069 -0.0006 -0.03% 11/04
JOD/AED 5.1686 5.1861 5.1762 0.0000 0.00% 11/04
AED/JOD 0.1933 0.1932 0.1929 -0.0001 -0.05% 11/04
JOD/SAR 5.2974 5.3003 5.2899 +0.0002 +0.00% 11/04
SAR/JOD 0.1891 0.1891 0.1887 0.0000 0.00% 11/04
JOD/JPY 202.64 203.98 200.37 -1.32 -0.65% 11/04
JPY/JOD 0.00495 0.49905 0.49025 +0.00310 +0.63% 11/04
CNY/JOD 0.0974 0.0973 0.0968 +0.0003 +0.31% 11/04
HKD/JOD 0.09157 0.91500 0.91295 +0.00060 +0.07% 11/04
SGD/JOD 0.5383 0.5390 0.5321 +0.0050 +0.94% 11/04
TWD/JOD 0.02193 0.22010 0.21565 +0.00300 +1.39% 11/04
JOD/USD 1.4124 1.4119 1.4092 0.0000 0.00% 11/04
USD/JOD 0.7100 0.7096 0.7083 0.0000 0.00% 11/04
CAD/JOD 0.5120 0.5124 0.5066 +0.0043 +0.85% 11/04
JOD/EUR 1.2471 1.2607 1.2292 -0.0178 -1.42% 11/04
EUR/JOD 0.8129 0.8136 0.7932 +0.0116 +1.46% 11/04
JOD/GBP 1.0828 1.0884 1.0728 -0.0092 -0.85% 11/04
GBP/JOD 0.9319 0.9321 0.9188 +0.0080 +0.87% 11/04
CHF/JOD 0.8708 0.8756 0.8576 +0.0091 +1.06% 11/04
DKK/JOD 0.1081 0.1089 0.1063 +0.0015 +1.41% 11/04
NOK/JOD 0.06670 0.66915 0.65215 +0.00740 +1.13% 11/04
PLN/JOD 0.1881 0.1894 0.1860 +0.0014 +0.75% 11/04
SEK/JOD 0.07279 0.73180 0.71485 +0.00720 +1.00% 11/04
TRY/JOD 0.0187 0.0188 0.0185 0.0000 0.00% 11/04
ARS/JOD 0.00066 0.00070 0.00070 0.00000 0.00% 11/04
BRL/JOD 0.1209 0.1219 0.1198 +0.0004 +0.33% 11/04
VES/JOD 0.00921 0.00968 0.00919 -0.00049 -5.02% 11/04
AUD/JOD 1.1290 0.4467 0.4382 +0.0045 +1.02% 11/04
NZD/JOD 0.4136 0.4142 0.4065 +0.0062 +1.53% 11/04
ZAR/JOD 0.03710 0.37190 0.36310 +0.00560 +1.54% 11/04

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.5019 2.5133 2.4844 -0.0219 -0.87% 11/04
GBP/KWD 0.4020 0.4025 0.3979 +0.0031 +0.78% 11/04
KWD/EUR 2.8773 2.9114 2.8477 -0.0419 -1.44% 11/04
EUR/KWD 0.3490 0.3511 0.3435 +0.0047 +1.37% 11/04
KWD/TRY 124.9547 124.8580 123.2389 -0.1496 -0.12% 11/04
KWD/PKR 915.521 917.525 912.975 -1.120 -0.12% 11/04
KWD/JPY 468.29 471.12 464.19 -3.18 -0.68% 11/04
JPY/KWD 0.002141 0.002154 0.002123 +0.000012 +0.57% 11/04
KWD/MYR 14.4231 14.5566 14.4085 -0.1535 -1.06% 11/04
KWD/CNY 23.7699 23.9232 23.7645 -0.0790 -0.33% 11/04
KWD/SGD 4.3087 4.3381 4.2936 -0.0425 -0.98% 11/04
SGD/KWD 0.2330 0.2329 0.2305 +0.0019 +0.83% 11/04
KWD/KRW 4,636.7666 4,749.7000 4,620.8900 -109.2700 -2.31% 11/04
KWD/AED 11.97 12.01 11.96 0.00 0.00% 11/04
AED/KWD 0.08366 0.08360 0.08330 -0.00008 -0.10% 11/04
KWD/JOD 2.3142 2.3181 2.3069 -0.0006 -0.03% 11/04
JOD/KWD 0.4334 0.4335 0.4314 -0.0005 -0.12% 11/04
KWD/SAR 12.2507 12.2699 12.2252 -0.0026 -0.02% 11/04
SAR/KWD 0.08186 0.08180 0.08150 -0.00008 -0.10% 11/04
KWD/BHD 1.2288 1.2321 1.2277 -0.0001 -0.01% 11/04
KWD/USD 3.2640 3.2684 3.2569 -0.0009 -0.03% 11/04
USD/KWD 0.3073 0.3070 0.3060 -0.0003 -0.10% 11/04
CAD/KWD 0.2215 0.2215 0.2193 +0.0017 +0.78% 11/04
KWD/EGP 167.4280 167.7698 167.1799 -0.0434 -0.03% 11/04
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 11/04

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 39.1839 39.3746 38.6772 -0.2570 -0.65% 11/04
JPY/AED 0.02552 0.02586 0.02540 +0.00016 +0.63% 11/04
AED/PKR 76.4900 76.6800 76.3100 -0.0800 -0.10% 11/04
AED/CNY 1.9870 1.9945 1.9852 -0.0061 -0.31% 11/04
CNY/AED 0.5037 0.5037 0.5014 +0.0015 +0.30% 11/04
AED/HKD 2.1112 2.1125 2.1109 -0.0015 -0.07% 11/04
HKD/AED 0.4737 0.4738 0.4734 +0.0003 +0.06% 11/04
AED/INR 23.43 23.49 23.40 0.00 0.00% 11/04
AED/KRW 387.30 396.91 386.03 -9.05 -2.29% 11/04
AED/PHP 15.73 15.61 15.49 -0.01 -0.06% 11/04
AED/SGD 0.3593 0.3626 0.3582 -0.0035 -0.97% 11/04
SGD/AED 2.7850 2.7921 2.7583 +0.0259 +0.94% 11/04
AED/THB 9.1326 9.2389 9.0919 -0.1418 -1.54% 11/04
THB/AED 0.1096 0.1100 0.1083 +0.0013 +1.20% 11/04
AED/LKR 82.07 81.25 80.86 +0.24 +0.30% 11/04
AED/NPR 37.92 37.76 37.45 -0.28 -0.74% 11/04
AED/IDR 4,573.62 4,579.50 4,564.50 -1.00 -0.02% 11/04
AED/TWD 8.8189 8.9505 8.7740 -0.1200 -1.34% 11/04
TWD/AED 0.1134 0.1140 0.1117 +0.0015 +1.34% 11/04
AED/MYR 1.2047 121.6428 120.2254 -1.2557 -1.03% 11/04
AED/ARS 292.5822 29,307.4588 29,243.4083 -55.2460 -0.19% 11/04
ARS/AED 0.0034 0.3419 0.3413 +0.0002 +0.06% 11/04
AED/BRL 1.5986 1.6117 1.5836 -0.0057 -0.36% 11/04
BRL/AED 0.6256 0.6315 0.6204 +0.0021 +0.34% 11/04
AED/CLP 264.98 268.92 264.03 -4.55 -1.69% 11/04
AED/VES 21.01 21.31 21.01 +0.30 +1.43% 11/04
VES/AED 0.0476 0.0501 0.0476 -0.0025 -4.93% 11/04
AED/AUD 0.4344 0.4405 0.4321 -0.0044 -1.01% 11/04
AUD/AED 2.3109 2.3144 2.2702 +0.0231 +1.01% 11/04
AED/NZD 0.4687 0.4747 0.4661 -0.0068 -1.43% 11/04
NZD/AED 2.1399 2.1457 2.1065 +0.0323 +1.53% 11/04
AED/CAD 0.3784 0.3809 0.3768 -0.0032 -0.84% 11/04
CAD/AED 2.6475 2.6543 2.6252 +0.0226 +0.86% 11/04
AED/MXN 5.5402 5.6170 5.5125 -0.0351 -0.63% 11/04
MXN/AED 0.1807 0.1814 0.1780 +0.0011 +0.61% 11/04
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11/04
USD/AED 3.6731 3.6735 3.6727 0.0000 0.00% 11/04
AED/CHF 0.2224 0.2251 0.2205 -0.0022 -0.98% 11/04
CHF/AED 4.4962 4.5358 4.4428 +0.0470 +1.05% 11/04
AED/CZK 6.0305 6.1076 5.9596 -0.0747 -1.23% 11/04
AED/DKK 1.7907 1.8160 1.7721 -0.0254 -1.40% 11/04
DKK/AED 0.5591 0.5643 0.5507 +0.0079 +1.43% 11/04
AED/EUR 0.2399 0.2433 0.2373 -0.0034 -1.40% 11/04
EUR/AED 4.1742 4.2147 4.1098 +0.0599 +1.46% 11/04
AED/GBP 0.2084 0.2100 0.2071 -0.0018 -0.86% 11/04
GBP/AED 4.7979 4.8289 4.7617 +0.0416 +0.87% 11/04
AED/HUF 98.27 99.21 97.08 -0.68 -0.69% 11/04
AED/ISK 34.92 35.31 34.43 -0.45 -1.28% 11/04
AED/NOK 2.9024 2.9599 2.8846 -0.0510 -1.73% 11/04
NOK/AED 0.3451 0.3467 0.3379 +0.0038 +1.12% 11/04
AED/PLN 1.0305 1.0377 1.0194 -0.0077 -0.74% 11/04
PLN/AED 0.9731 0.9810 0.9638 +0.0072 +0.75% 11/04
AED/RUB 22.6637 23.1409 22.6639 -0.0687 -0.30% 11/04
RUB/AED 0.04413 0.04413 0.04322 +0.00014 +0.32% 11/04
AED/SEK 2.6595 2.7003 2.6377 -0.0173 -0.65% 11/04
SEK/AED 0.3766 0.3791 0.3703 +0.0041 +1.10% 11/04
AED/TRY 10.3088 10.4219 10.2945 -0.0101 -0.10% 11/04
TRY/AED 0.0966 0.0972 0.0960 +0.0002 +0.21% 11/04
AED/RON 1.1933 1.2114 1.1808 -0.0171 -1.41% 11/04
AED/ILS 1.0161 1.0253 1.0080 -0.0092 -0.90% 11/04
ILS/AED 0.9908 0.9921 0.9753 +0.0105 +1.07% 11/04
AED/SAR 1.0224 1.0223 1.0218 0.0000 0.00% 11/04
SAR/AED 0.9784 0.9788 0.9783 -0.0001 -0.01% 11/04
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 11/04
AED/JOD 0.1933 0.1932 0.1929 -0.0001 -0.05% 11/04
JOD/AED 5.1686 5.1861 5.1762 0.0000 0.00% 11/04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 11/04
AED/QAR 0.9915 0.9942 0.9906 -0.0019 -0.19% 11/04
AED/LBP 24,394.23 24,396.22 24,390.91 -0.66 0.00% 11/04
AED/KWD 0.08366 0.08360 0.08330 -0.00008 -0.10% 11/04
KWD/AED 11.97 12.01 11.96 0.00 0.00% 11/04
AED/MAD 2.5619 2.5611 2.5123 -0.0233 -0.91% 11/04
AED/XAF 157.57 163.34 161.15 -1.79 -1.12% 11/04
AED/ZAR 5.2409 5.3164 5.1899 -0.0683 -1.30% 11/04
ZAR/AED 0.1920 0.1927 0.1881 +0.0033 +1.75% 11/04
AED/NAD 5.2954 5.3139 5.1941 -0.0768 -1.45% 11/04
AED/KES 35.53 35.34 35.19 +0.09 +0.26% 11/04
AED/EGP 13.9850 13.9761 13.9731 -0.0004 0.00% 11/04
EGP/AED 0.0715 0.0716 0.0716 0.0000 0.00% 11/04
AED/XOF 162.81 162.28 161.11 -1.77 -1.10% 11/04
AED/XCD 0.7405 0.7366 0.7336 -0.0001 -0.01% 11/04
AED/BBD 0.5619 0.5498 0.5455 0.0000 0.00% 11/04
AED/JMD 43.60 43.24 42.81 -0.03 -0.07% 11/04
AED/PAB 0.2783 0.2723 0.2722 0.0000 0.00% 11/04

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 0.0 48,195.8 47,105.7 +684.6 +1.46% 11/04
GBP/IRR 54,917.3 55,218.6 54,491.9 +474.6 +0.87% 11/04
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 12/04

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 1.9925 2.0036 1.9759 -0.0176 -0.88% 11/04
GBP/OMR 0.5053 0.5061 0.4991 +0.0042 +0.84% 11/04
EUR/OMR 0.4388 0.4418 0.4308 +0.0061 +1.42% 11/04
CHF/OMR 0.4722 0.4754 0.4657 +0.0048 +1.03% 11/04
DKK/OMR 0.05860 59.14570 57.71590 +0.81130 +1.41% 11/04
NOK/OMR 0.03617 0.03633 0.03542 +0.00039 +1.10% 11/04
PLN/OMR 0.1020 10.2819 10.1013 +0.0723 +0.71% 11/04
SEK/OMR 0.03947 39.73630 38.81525 +0.42510 +1.09% 11/04
TRY/OMR 0.0101 1.0181 1.0057 +0.0018 +0.18% 11/04
OMR/PKR 729.613 731.520 727.895 -0.940 -0.13% 11/04
CNY/OMR 0.05280 0.05281 0.05254 +0.00015 +0.29% 11/04
HKD/OMR 0.04965 4.96670 4.96095 +0.00170 +0.03% 11/04
SGD/OMR 0.2919 0.2926 0.2891 +0.0027 +0.93% 11/04
TWD/OMR 0.01189 11.94620 11.71005 +0.15550 +1.33% 11/04
OMR/EGP 133.4205 133.3680 133.2883 -0.0450 -0.03% 11/04
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 11/04
ZAR/OMR 0.02012 0.20195 0.19715 +0.00300 +1.52% 11/04
USD/OMR 0.3850 0.3851 0.3849 -0.0001 -0.03% 11/04
CAD/OMR 0.2777 2.7820 2.7516 +0.0228 +0.83% 11/04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 11/04
ILS/OMR 0.1039 1.0399 1.0223 +0.0106 +1.04% 11/04
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 11/04
ARS/OMR 0.00036 0.35855 0.35755 +0.00020 +0.06% 11/04
BRL/OMR 0.0656 6.6186 6.5032 +0.0200 +0.31% 11/04
VES/OMR 0.00499 0.00525 0.00499 -0.00026 -4.91% 11/04
AUD/OMR 0.6122 0.2426 0.2380 +0.0023 +0.96% 11/04
NZD/OMR 0.2243 0.2249 0.2208 +0.0033 +1.49% 11/04

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 245.520 245.350 245.150 -0.030 -0.01% 11/04

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 77.0180 77.2800 76.7650 -0.3500 -0.46% 11/04
QAR/PHP 15.8743 15.7314 15.5891 -0.0689 -0.44% 11/04
CNY/QAR 0.4995 0.5008 0.4974 +0.0006 +0.12% 11/04
HKD/QAR 0.4698 0.4710 0.4690 -0.0005 -0.11% 11/04
SGD/QAR 2.7618 2.7730 2.7374 +0.0206 +0.75% 11/04
THB/QAR 0.1087 0.1093 0.1074 +0.0010 +0.93% 11/04
TWD/QAR 0.1125 11.3194 11.0877 +0.1297 +1.17% 11/04
QAR/EGP 14.1095 14.1064 14.0564 -0.0500 -0.36% 11/04
EGP/QAR 0.0710 0.0711 0.0709 -0.0001 -0.14% 11/04
ZAR/QAR 0.1904 0.1915 0.1867 +0.0029 +1.55% 11/04
EUR/QAR 4.2837 4.1827 4.0787 +0.0517 +1.27% 11/04
GBP/QAR 4.7838 4.7923 4.7257 +0.0323 +0.68% 11/04
CHF/QAR 4.4678 4.5015 4.4091 +0.0383 +0.87% 11/04
DKK/QAR 0.5544 0.5600 0.5465 +0.0068 +1.24% 11/04
NOK/QAR 0.3422 0.3445 0.3353 +0.0031 +0.92% 11/04
PLN/QAR 0.9651 0.9736 0.9565 +0.0053 +0.55% 11/04
RUB/QAR 0.04376 0.04390 0.04290 +0.00010 +0.23% 11/04
SEK/QAR 0.3735 0.3762 0.3676 +0.0034 +0.92% 11/04
TRY/QAR 0.0958 0.0965 0.0951 0.0000 0.00% 11/04
USD/QAR 3.6426 3.6518 3.6388 -0.0068 -0.19% 11/04
CAD/QAR 2.6270 2.6365 2.6053 +0.0175 +0.67% 11/04
MXN/QAR 0.1792 0.1802 0.1767 +0.0008 +0.45% 11/04
AED/QAR 0.9915 0.9942 0.9906 -0.0019 -0.19% 11/04
ILS/QAR 0.9826 0.9860 0.9680 +0.0085 +0.88% 11/04
SAR/QAR 0.9703 0.9729 0.9693 -0.0018 -0.19% 11/04
ARS/QAR 0.0034 0.3398 0.3380 -0.0004 -0.12% 11/04
BRL/QAR 0.6205 0.6267 0.6158 +0.0009 +0.15% 11/04
VES/QAR 0.0472 0.0500 0.0463 -0.0025 -5.01% 11/04
AUD/QAR 5.7921 2.2989 2.2530 +0.0187 +0.82% 11/04
NZD/QAR 2.1222 2.1321 2.0906 +0.0281 +1.34% 11/04

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.8259 75.0350 74.6650 -0.0700 -0.09% 11/04
SAR/CNY 1.9426 1.9519 1.9423 -0.0060 -0.31% 11/04
CNY/SAR 0.5154 0.5148 0.5123 +0.0016 +0.31% 11/04
SAR/HKD 2.0658 2.0674 2.0654 -0.0015 -0.07% 11/04
HKD/SAR 0.4847 0.4842 0.4837 +0.0003 +0.06% 11/04
SAR/IDR 4,474.81 4,480.50 4,465.50 -2.00 -0.04% 11/04
SAR/INR 22.91 22.99 22.89 0.00 0.00% 11/04
SAR/JPY 38.2702 38.5300 37.8450 -0.2500 -0.65% 11/04
JPY/SAR 0.02619 0.02642 0.02595 +0.00017 +0.65% 11/04
SAR/KRW 378.94 388.37 377.71 -8.86 -2.29% 11/04
SAR/LKR 80.30 79.50 79.12 +0.23 +0.29% 11/04
SAR/MYR 1.1787 119.0435 117.6314 -1.2316 -1.04% 11/04
SAR/NPR 37.10 36.96 36.63 -0.28 -0.76% 11/04
SAR/PHP 15.39 15.28 15.16 -0.01 -0.07% 11/04
SAR/SGD 0.3521 0.3548 0.3505 -0.0034 -0.96% 11/04
SGD/SAR 2.8497 2.8535 2.8185 +0.0266 +0.94% 11/04
SAR/THB 8.9353 9.0402 8.8951 -0.1389 -1.54% 11/04
THB/SAR 0.1122 0.1125 0.1107 +0.0013 +1.18% 11/04
SAR/TWD 8.6284 8.7582 8.5846 -0.1177 -1.35% 11/04
TWD/SAR 0.1161 1.1649 1.1418 +0.0156 +1.36% 11/04
SAR/BDT 32.7956 32.3720 32.3616 -0.0017 -0.01% 11/04
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 11/04
SAR/AED 0.9784 0.9788 0.9783 -0.0001 -0.01% 11/04
AED/SAR 1.0224 1.0223 1.0218 0.0000 0.00% 11/04
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 11/04
SAR/ILS 0.9894 1.0033 0.9862 -0.0091 -0.91% 11/04
ILS/SAR 1.0138 1.0139 0.9968 +0.0107 +1.07% 11/04
SAR/JOD 0.1891 0.1891 0.1887 0.0000 0.00% 11/04
JOD/SAR 5.2974 5.3003 5.2899 +0.0002 +0.00% 11/04
SAR/LBP 23,867.24 23,872.65 23,865.02 -1.27 -0.01% 11/04
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 11/04
SAR/QAR 0.9703 0.9729 0.9693 -0.0018 -0.19% 11/04
SAR/KWD 0.08186 0.08180 0.08150 -0.00008 -0.10% 11/04
KWD/SAR 12.2507 12.2699 12.2252 -0.0026 -0.02% 11/04
SAR/ARS 286.2616 286.7848 286.1053 -0.5480 -0.19% 11/04
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
SAR/BRL 1.5640 1.5770 1.5495 -0.0056 -0.36% 11/04
BRL/SAR 0.6402 0.6454 0.6341 +0.0022 +0.34% 11/04
SAR/CLP 259.25 263.12 258.34 -4.47 -1.70% 11/04
SAR/VES 20.55 20.85 20.55 +0.29 +1.41% 11/04
VES/SAR 0.0487 0.0513 0.0487 -0.0026 -5.11% 11/04
SAR/AUD 0.4237 0.4311 0.4228 -0.0044 -1.03% 11/04
AUD/SAR 5.9764 2.3654 2.3197 +0.0238 +1.02% 11/04
SAR/NZD 0.4578 0.4645 0.4561 -0.0067 -1.44% 11/04
NZD/SAR 2.1897 2.1929 2.1528 +0.0331 +1.54% 11/04
SAR/BBD 0.5497 0.5380 0.5337 -0.0001 -0.02% 11/04
SAR/JMD 42.66 42.30 41.89 -0.04 -0.10% 11/04
SAR/XCD 0.7245 0.7208 0.7179 -0.0001 -0.01% 11/04
SAR/CAD 0.3694 0.3727 0.3687 -0.0031 -0.83% 11/04
CAD/SAR 2.7106 2.7127 2.6829 +0.0232 +0.86% 11/04
SAR/MXN 5.4187 5.4963 5.3936 -0.0344 -0.63% 11/04
MXN/SAR 0.1849 0.1854 0.1819 +0.0011 +0.60% 11/04
SAR/USD 0.2667 0.2664 0.2664 0.0000 0.00% 11/04
USD/SAR 3.7560 3.7545 3.7533 +0.0002 +0.01% 11/04
SAR/CHF 0.2173 0.2202 0.2157 -0.0022 -1.00% 11/04
CHF/SAR 4.6100 4.6357 4.5405 +0.0483 +1.06% 11/04
SAR/CZK 5.8989 5.9771 5.8311 -0.0733 -1.23% 11/04
SAR/DKK 1.7510 1.7772 1.7340 -0.0249 -1.40% 11/04
DKK/SAR 0.5720 0.5767 0.5627 +0.0081 +1.44% 11/04
SAR/EUR 0.2345 0.2382 0.2322 -0.0033 -1.39% 11/04
EUR/SAR 4.2687 4.3075 4.1995 +0.0614 +1.46% 11/04
SAR/GBP 0.2037 0.2055 0.2026 -0.0018 -0.88% 11/04
GBP/SAR 4.9164 4.9352 4.8664 +0.0427 +0.88% 11/04
SAR/HUF 96.27 97.08 94.99 -0.67 -0.69% 11/04
SAR/ISK 34.17 34.55 33.69 -0.44 -1.28% 11/04
SAR/NOK 2.8444 2.8962 2.8225 -0.0501 -1.74% 11/04
NOK/SAR 0.3531 0.3543 0.3453 +0.0039 +1.13% 11/04
SAR/PLN 1.0074 1.0155 0.9974 -0.0076 -0.75% 11/04
PLN/SAR 0.9958 1.0026 0.9848 +0.0075 +0.76% 11/04
SAR/RON 1.1676 1.1854 1.1553 -0.0168 -1.42% 11/04
SAR/RUB 22.1741 22.6425 22.1746 -0.0677 -0.30% 11/04
RUB/SAR 0.04515 4.50965 4.41645 +0.01370 +0.30% 11/04
SAR/SEK 2.6021 2.6421 2.5809 -0.0170 -0.65% 11/04
SEK/SAR 0.3853 0.3874 0.3785 +0.0043 +1.13% 11/04
SAR/TRY 10.2118 10.1972 10.0727 -0.0102 -0.10% 11/04
TRY/SAR 0.0988 0.0993 0.0981 +0.0002 +0.20% 11/04
SAR/EGP 13.6829 13.6762 13.6718 -0.0007 -0.01% 11/04
EGP/SAR 0.0732 0.0731 0.0731 0.0000 0.00% 11/04
SAR/KES 34.76 34.58 34.43 +0.09 +0.26% 11/04
SAR/MAD 2.5066 2.5064 2.4582 -0.0228 -0.91% 11/04
SAR/NAD 5.1810 5.2003 5.0821 -0.0754 -1.46% 11/04
SAR/XAF 154.17 159.84 157.68 -1.76 -1.13% 11/04
SAR/XOF 159.29 159.37 154.06 -0.74 -0.47% 11/04
SAR/ZAR 5.1106 5.2026 5.0780 -0.0669 -1.30% 11/04
ZAR/SAR 0.1964 0.1969 0.1922 +0.0033 +1.71% 11/04
SAR/ETB 34.7753 35.3589 35.2785 +0.0719 +0.21% 11/04
SAR/SDG 160.4169 160.0003 159.9491 -0.0005 0.00% 11/04
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 11/04
SAR/PAB 0.2723 0.2664 0.2663 0.0000 0.00% 11/04

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 38.6224 38.8877 37.9979 +0.1585 +0.41% 11/04
JPY/ILS 2.59300 2.63175 2.57150 -0.00690 -0.27% 11/04
ILS/CNY 1.9671 1.9701 1.9423 +0.0148 +0.76% 11/04
CNY/ILS 0.5094 0.5149 0.5076 -0.0031 -0.61% 11/04
ILS/IDR 4,531.43 4,536.32 4,457.51 +46.47 +1.04% 11/04
ILS/HKD 2.0920 2.0953 2.0598 +0.0207 +1.00% 11/04
HKD/ILS 0.4790 0.4855 0.4773 -0.0040 -0.83% 11/04
ILS/INR 23.20 23.28 22.87 +0.25 +1.09% 11/04
INR/ILS 0.04323 0.04373 0.04295 -0.00039 -0.90% 11/04
ILS/KRW 383.73 390.06 381.37 -4.79 -1.24% 11/04
KRW/ILS 0.002614 0.262200 0.256350 +0.003500 +1.36% 11/04
ILS/LKR 81.31 80.52 78.96 +1.09 +1.38% 11/04
ILS/MYR 1.1936 1.1945 1.1772 +0.0004 +0.03% 11/04
ILS/NPR 37.57 37.19 36.59 +0.11 +0.30% 11/04
ILS/PHP 15.59 15.44 15.15 +0.15 +0.98% 11/04
ILS/PKR 75.77 75.81 74.51 +0.73 +0.98% 11/04
ILS/SGD 0.3566 0.3569 0.3520 +0.0003 +0.08% 11/04
SGD/ILS 2.8163 2.8403 2.8023 +0.0008 +0.03% 11/04
ILS/THB 9.0483 9.0739 8.9510 -0.0435 -0.48% 11/04
THB/ILS 0.1109 0.1117 0.1102 +0.0002 +0.18% 11/04
ILS/TWD 8.7376 8.8130 8.6334 -0.0249 -0.29% 11/04
TWD/ILS 0.1147 0.1158 0.1135 +0.0006 +0.53% 11/04
ILS/AED 0.9908 0.9921 0.9753 +0.0105 +1.07% 11/04
AED/ILS 1.0161 1.0253 1.0080 -0.0092 -0.90% 11/04
ILS/BHD 0.1017 1.0181 1.0010 +0.0109 +1.09% 11/04
ILS/JOD 0.1915 0.1915 0.1882 +0.0020 +1.06% 11/04
JOD/ILS 5.2477 5.3128 5.2220 -0.0476 -0.90% 11/04
ILS/LBP 24,169.18 24,200.97 23,791.65 +254.80 +1.07% 11/04
ILS/OMR 0.1039 1.0399 1.0223 +0.0106 +1.04% 11/04
ILS/QAR 0.9826 0.9860 0.9680 +0.0085 +0.88% 11/04
ILS/SAR 1.0138 1.0139 0.9968 +0.0107 +1.07% 11/04
SAR/ILS 0.9894 1.0033 0.9862 -0.0091 -0.91% 11/04
ILS/ARS 289.8831 290.4942 285.8113 +2.5256 +0.88% 11/04
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 11/04
ILS/BRL 1.5838 1.5952 1.5626 +0.0112 +0.72% 11/04
BRL/ILS 0.6344 0.6400 0.6269 -0.0036 -0.57% 11/04
ILS/CLP 262.53 266.02 260.85 -1.69 -0.64% 11/04
ILS/VES 20.81 21.12 20.49 +0.51 +2.49% 11/04
VES/ILS 0.0482 0.0488 0.0474 -0.0011 -2.27% 11/04
ILS/COP 1,155.4948 1,177.6650 1,149.3300 -8.2300 -0.71% 11/04
ILS/PEN 1.0059 1.0081 0.9911 +0.0096 +0.97% 11/04
ILS/UYU 11.8477 11.7115 11.5185 +0.0080 +0.07% 11/04
ILS/AUD 0.4291 0.4338 0.4248 +0.0002 +0.05% 11/04
AUD/ILS 2.3412 2.3539 2.3055 +0.0023 +0.10% 11/04
ILS/NZD 0.4636 0.4666 0.4586 -0.0018 -0.39% 11/04
NZD/ILS 2.1640 2.1808 2.1435 +0.0133 +0.62% 11/04
ILS/BBD 0.5567 0.5454 0.5359 +0.0057 +1.07% 11/04
ILS/JMD 43.20 42.88 41.94 +0.42 +1.00% 11/04
ILS/XCD 0.7337 0.7306 0.7183 +0.0077 +1.08% 11/04
ILS/CAD 0.3741 0.3756 0.3697 +0.0009 +0.24% 11/04
CAD/ILS 2.6838 2.7047 2.6624 -0.0014 -0.05% 11/04
ILS/MXN 5.4873 5.5269 5.4332 +0.0237 +0.44% 11/04
MXN/ILS 0.1827 0.1841 0.1809 -0.0005 -0.27% 11/04
ILS/USD 0.2703 0.2701 0.2655 +0.0028 +1.05% 11/04
USD/ILS 3.7144 3.7661 3.7024 -0.0338 -0.90% 11/04
ILS/CHF 0.2201 0.2215 0.2167 +0.0001 +0.05% 11/04
CHF/ILS 4.5658 4.6152 4.5149 +0.0065 +0.14% 11/04
ILS/CZK 5.9736 6.0029 5.8635 -0.0101 -0.17% 11/04
CZK/ILS 0.1681 0.1705 0.1666 +0.0005 +0.30% 11/04
ILS/DKK 1.7732 1.7846 1.7447 -0.0061 -0.34% 11/04
DKK/ILS 0.5653 0.5732 0.5604 +0.0029 +0.52% 11/04
ILS/EUR 0.2375 0.2391 0.2337 -0.0008 -0.34% 11/04
EUR/ILS 4.2162 4.2798 4.1834 +0.0227 +0.54% 11/04
ILS/GBP 0.2062 0.2069 0.2038 +0.0004 +0.20% 11/04
GBP/ILS 4.8562 4.9059 4.8337 -0.0018 -0.04% 11/04
ILS/HUF 97.49 97.98 95.23 +0.37 +0.38% 11/04
HUF/ILS 0.01029 0.01050 0.01020 -0.00002 -0.19% 11/04
ILS/ISK 34.60 34.73 33.92 -0.07 -0.20% 11/04
ISK/ILS 0.02903 0.02948 0.02879 +0.00011 +0.38% 11/04
ILS/NOK 2.8804 2.9029 2.8339 -0.0196 -0.68% 11/04
NOK/ILS 0.3489 0.3529 0.3445 +0.0007 +0.20% 11/04
ILS/PLN 1.0233 1.0258 0.9995 +0.0033 +0.33% 11/04
PLN/ILS 0.9834 1.0006 0.9749 -0.0016 -0.16% 11/04
ILS/RON 1.1823 1.1902 1.1630 -0.0043 -0.36% 11/04
RON/ILS 0.8482 0.8599 0.8402 +0.0045 +0.53% 11/04
ILS/RUB 22.4546 22.8691 22.1719 +0.1705 +0.77% 11/04
RUB/ILS 0.04462 0.04510 0.04373 -0.00027 -0.60% 11/04
ILS/SEK 2.6350 2.6704 2.5880 +0.0110 +0.42% 11/04
SEK/ILS 0.3808 0.3864 0.3745 +0.0008 +0.21% 11/04
ILS/TRY 10.3410 10.3214 10.0644 +0.0982 +0.97% 11/04
TRY/ILS 0.0977 0.0993 0.0968 -0.0007 -0.71% 11/04
ILS/UAH 11.2411 11.1713 10.9998 +0.0910 +0.83% 11/04
ILS/BGN 0.4687 4.6748 4.5717 -0.0164 -0.35% 11/04
ILS/EGP 13.8560 13.8642 13.6297 +0.1460 +1.07% 11/04
ILS/KES 35.20 35.03 34.39 +0.46 +1.34% 11/04
ILS/MAD 2.5383 2.5205 2.4751 +0.0038 +0.15% 11/04
ILS/NAD 5.2465 5.2147 5.1343 -0.0204 -0.39% 11/04
ILS/XAF 156.12 161.09 158.17 -0.10 -0.06% 11/04
ILS/XOF 161.31 160.63 154.34 +0.85 +0.53% 11/04
ILS/ZAR 5.1752 5.2152 5.1298 -0.0121 -0.23% 11/04
ZAR/ILS 0.1941 0.1950 0.1917 +0.0015 +0.78% 11/04
ILS/PAB 0.2758 0.2701 0.2655 +0.0028 +1.05% 11/04
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email