Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 105.48 104,961.94 104,513.94 -94.08 -0.09% 11/07
GBP/LBP 120,996.33 121,739.54 120,785.30 -680.98 -0.56% 11/07
CHF/LBP 113.33 112,661.93 112,231.51 +77.60 +0.07% 11/07
DKK/LBP 14.14 14,066.82 14,008.21 -14.53 -0.10% 11/07
HUF/LBP 0.2639 263.1505 260.9850 -0.8389 -0.32% 11/07
ISK/LBP 0.74 737.15 731.91 +1.41 +0.19% 11/07
NOK/LBP 8.91 8,904.01 8,821.87 -43.12 -0.48% 11/07
PLN/LBP 24.72 24,687.31 24,510.71 -99.87 -0.41% 11/07
RUB/LBP 1.15 1,155.38 1,148.72 -6.07 -0.53% 11/07
SEK/LBP 9.44 9,439.44 9,361.08 -59.12 -0.63% 11/07
TRY/LBP 2.25 2,240.67 2,216.52 -5.71 -0.26% 11/07
USD/LBP 90.27 89,600.00 89,600.00 0.00 0.00% 11/07
CAD/LBP 65.92 65,636.23 65,249.06 -167.74 -0.26% 11/07
MXN/LBP 4.84 4,818.88 4,777.90 -4.52 -0.09% 11/07
AED/LBP 24.58 24,397.89 24,392.24 -0.33 0.00% 11/07
ILS/LBP 27.08 27,119.99 26,826.37 -205.04 -0.76% 11/07
SAR/LBP 24.07 23,893.02 23,885.38 +0.64 +0.00% 11/07
ARS/LBP 0.07 71.66 70.80 -0.28 -0.39% 11/07
BRL/LBP 16.24 16,204.44 16,021.60 -78.23 -0.48% 11/07
VES/LBP 0.79 6,400.00 0.79 -787.90 -99.90% 11/07
AUD/LBP 137.26 59,104.66 58,737.30 -67.19 -0.11% 11/07
NZD/LBP 54.23 54,158.74 53,764.50 -215.02 -0.40% 11/07
CNY/LBP 12.59 12,502.45 12,483.20 +10.98 +0.09% 11/07
HKD/LBP 11.50 11,415.25 11,413.72 +0.29 +0.00% 11/07
INR/LBP 1.05 1,045.63 1,042.82 -0.93 -0.09% 11/07
JPY/LBP 0.61 613.17 607.36 -4.80 -0.78% 11/07
PHP/LBP 1.60 1,587.88 1,584.54 -0.70 -0.04% 11/07
PKR/LBP 0.32 315.22 313.02 +0.06 +0.02% 11/07
SGD/LBP 70.51 70,065.71 69,885.37 -43.72 -0.06% 11/07
THB/LBP 2.78 2,770.15 2,740.06 +14.83 +0.54% 11/07
TWD/LBP 3.09 3,070.60 3,056.25 -0.10 0.00% 11/07
ZAR/LBP 5.03 5,055.45 4,984.00 -51.35 -1.02% 11/07

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00007696 0.00008000 0.00008000 0.00000000 0.00% 11/07
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 11/07
EUR/SYP 15,198.282 15,234.708 15,169.683 -13.655 -0.09% 11/07

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.2857 2.2741 2.2644 +0.0020 +0.09% 11/07
EUR/BHD 0.4435 0.4416 0.4397 -0.0004 -0.09% 11/07
GBP/BHD 0.5085 0.5122 0.5082 -0.0028 -0.55% 11/07
CHF/BHD 0.4733 0.4741 0.4722 +0.0003 +0.06% 11/07
DKK/BHD 0.05906 59.18505 58.93840 -0.06110 -0.10% 11/07
NOK/BHD 0.03721 37.46295 37.11730 -0.18150 -0.49% 11/07
PLN/BHD 0.1032 10.3870 10.3114 -0.0420 -0.40% 11/07
SEK/BHD 0.03943 39.71570 39.38605 -0.24875 -0.63% 11/07
TRY/BHD 0.0094 0.0094 0.0093 0.0000 0.00% 11/07
BHD/PKR 755.379 759.335 754.010 -0.140 -0.02% 11/07
BHD/INR 227.9310 227.9165 227.3035 +0.2030 +0.09% 11/07
CNY/BHD 0.05259 0.05261 0.05252 +0.00005 +0.10% 11/07
HKD/BHD 0.04803 0.04803 0.04801 +0.00001 +0.02% 11/07
SGD/BHD 0.2945 0.2949 0.2940 -0.0001 -0.03% 11/07
THB/BHD 0.01162 11.65470 11.52860 +0.06235 +0.54% 11/07
TWD/BHD 0.01289 12.91930 12.85890 -0.00045 0.00% 11/07
BHD/EGP 131.4058 131.3489 131.2767 -0.0530 -0.04% 11/07
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 11/07
ZAR/BHD 0.02101 0.21270 0.20970 -0.00215 -1.01% 11/07
USD/BHD 0.3770 0.3770 0.3769 0.0000 0.00% 11/07
CAD/BHD 0.2753 0.2762 0.2745 -0.0007 -0.25% 11/07
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 11/07
ILS/BHD 0.1131 1.1410 1.1287 -0.0086 -0.75% 11/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 11/07
KWD/BHD 1.2328 1.2343 1.2318 +0.0002 +0.02% 11/07
ARS/BHD 0.00030 0.30145 0.29790 -0.00120 -0.40% 11/07
BRL/BHD 0.0678 0.0682 0.0674 -0.0003 -0.44% 11/07
VES/BHD 0.00330 0.02693 0.00330 -0.00002 -0.62% 11/07
AUD/BHD 0.5733 0.2487 0.2472 -0.0002 -0.08% 11/07
NZD/BHD 0.2265 0.2279 0.2262 -0.0009 -0.40% 11/07

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 11/07
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 11/07
EUR/IQD 1,561.70 1,534.60 1,528.05 -1.38 -0.09% 11/07
GBP/IQD 1,768.41 1,779.90 1,765.95 -9.95 -0.56% 11/07

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 4.7117 4.7109 4.6599 +0.0356 +0.76% 11/07
ILS/JOD 0.2130 0.2146 0.2123 -0.0016 -0.75% 11/07
JOD/KWD 0.4320 0.4320 0.4308 -0.0001 -0.02% 11/07
KWD/JOD 2.3218 2.3213 2.3150 +0.0005 +0.02% 11/07
JOD/AED 5.1817 5.1869 5.1798 0.0000 0.00% 11/07
AED/JOD 0.1933 0.1931 0.1928 -0.0001 -0.05% 11/07
JOD/SAR 5.2905 5.2964 5.2893 -0.0001 0.00% 11/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 11/07
JOD/JPY 207.98 208.17 206.10 +1.63 +0.79% 11/07
JPY/JOD 0.00482 0.48520 0.48040 -0.00380 -0.78% 11/07
CNY/JOD 0.0990 0.0989 0.0987 +0.0001 +0.10% 11/07
HKD/JOD 0.09045 0.90330 0.90210 0.00000 0.00% 11/07
SGD/JOD 0.5546 0.5544 0.5528 -0.0003 -0.05% 11/07
TWD/JOD 0.02428 0.24295 0.24180 0.00000 0.00% 11/07
JOD/USD 1.4124 1.4121 1.4103 0.0000 0.00% 11/07
USD/JOD 0.7100 0.7091 0.7082 0.0000 0.00% 11/07
CAD/JOD 0.5185 0.5194 0.5163 -0.0013 -0.25% 11/07
JOD/EUR 1.2096 1.2094 1.2041 +0.0010 +0.08% 11/07
EUR/JOD 0.8359 0.8306 0.8269 -0.0007 -0.08% 11/07
JOD/GBP 1.0480 1.0468 1.0381 +0.0058 +0.56% 11/07
GBP/JOD 0.9577 0.9633 0.9554 -0.0054 -0.56% 11/07
CHF/JOD 0.8914 0.8915 0.8879 +0.0006 +0.07% 11/07
DKK/JOD 0.1112 0.1113 0.1108 -0.0001 -0.09% 11/07
NOK/JOD 0.07008 0.70455 0.69805 -0.00345 -0.49% 11/07
PLN/JOD 0.1944 0.1954 0.1939 -0.0008 -0.41% 11/07
SEK/JOD 0.07425 0.74695 0.74065 -0.00470 -0.63% 11/07
TRY/JOD 0.0177 0.0178 0.0175 0.0000 0.00% 11/07
ARS/JOD 0.00056 0.00060 0.00060 0.00000 0.00% 11/07
BRL/JOD 0.1278 0.1282 0.1268 -0.0006 -0.47% 11/07
VES/JOD 0.00621 0.05064 0.00620 -0.00004 -0.57% 11/07
AUD/JOD 1.0796 0.4677 0.4648 -0.0006 -0.13% 11/07
NZD/JOD 0.4265 0.4286 0.4254 -0.0018 -0.42% 11/07
ZAR/JOD 0.03957 0.40005 0.39440 -0.00405 -1.01% 11/07

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.4290 2.4271 2.4077 +0.0141 +0.59% 11/07
GBP/KWD 0.4128 0.4154 0.4121 -0.0024 -0.58% 11/07
KWD/EUR 2.8028 2.8038 2.7905 +0.0030 +0.11% 11/07
EUR/KWD 0.3583 0.3584 0.3567 -0.0004 -0.11% 11/07
KWD/TRY 131.5085 132.1632 130.7649 +0.3614 +0.28% 11/07
KWD/PKR 932.790 935.855 929.265 +0.020 +0.00% 11/07
KWD/JPY 482.21 482.67 478.05 +3.87 +0.81% 11/07
JPY/KWD 0.002078 0.002092 0.002072 -0.000016 -0.77% 11/07
KWD/MYR 13.9143 13.9417 13.8923 +0.0191 +0.14% 11/07
KWD/CNY 23.4434 23.4795 23.4233 -0.0160 -0.07% 11/07
KWD/SGD 4.1920 4.1939 4.1805 +0.0035 +0.08% 11/07
SGD/KWD 0.2392 0.2392 0.2384 -0.0002 -0.08% 11/07
KWD/KRW 4,507.0310 4,515.2300 4,482.8550 +25.1900 +0.56% 11/07
KWD/AED 12.01 12.02 12.00 +0.01 +0.08% 11/07
AED/KWD 0.08339 0.08332 0.08316 -0.00002 -0.02% 11/07
KWD/JOD 2.3218 2.3213 2.3150 +0.0005 +0.02% 11/07
JOD/KWD 0.4320 0.4320 0.4308 -0.0001 -0.02% 11/07
KWD/SAR 12.2786 12.2790 12.2552 +0.0021 +0.02% 11/07
SAR/KWD 0.08167 0.08160 0.08144 -0.00001 -0.01% 11/07
KWD/BHD 1.2328 1.2343 1.2318 +0.0002 +0.02% 11/07
KWD/USD 3.2748 3.2737 3.2680 +0.0006 +0.02% 11/07
USD/KWD 0.3063 0.3060 0.3055 0.0000 0.00% 11/07
CAD/KWD 0.2235 0.2241 0.2227 -0.0006 -0.27% 11/07
KWD/EGP 162.0013 162.0810 161.7649 -0.0336 -0.02% 11/07
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 11/07

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 40.1384 40.1648 39.7879 +0.3139 +0.79% 11/07
JPY/AED 0.02491 0.02513 0.02490 -0.00020 -0.80% 11/07
AED/PKR 77.5400 77.9400 77.3900 -0.0150 -0.02% 11/07
AED/CNY 1.9530 1.9544 1.9511 -0.0017 -0.09% 11/07
CNY/AED 0.5124 0.5125 0.5117 +0.0005 +0.10% 11/07
AED/HKD 2.1373 2.1376 2.1369 -0.0001 0.00% 11/07
HKD/AED 0.4679 0.4680 0.4679 0.0000 0.00% 11/07
AED/INR 23.36 23.39 23.33 +0.02 +0.09% 11/07
AED/KRW 375.24 375.73 373.20 +2.02 +0.54% 11/07
AED/PHP 15.44 15.40 15.36 +0.01 +0.07% 11/07
AED/SGD 0.3489 0.3491 0.3482 +0.0002 +0.06% 11/07
SGD/AED 2.8689 2.8722 2.8646 -0.0017 -0.06% 11/07
AED/THB 8.8492 8.9038 8.8059 -0.0477 -0.54% 11/07
THB/AED 0.1132 0.1136 0.1123 +0.0006 +0.53% 11/07
AED/LKR 81.89 81.93 81.77 +0.06 +0.07% 11/07
AED/NPR 37.73 37.42 37.31 +0.07 +0.19% 11/07
AED/IDR 4,419.06 4,420.50 4,413.00 -2.50 -0.06% 11/07
AED/TWD 7.9654 7.9830 7.9445 +0.0005 +0.01% 11/07
TWD/AED 0.1256 0.1259 0.1253 0.0000 0.00% 11/07
AED/MYR 1.1585 116.0418 115.6381 +0.1345 +0.12% 11/07
AED/ARS 343.2098 34,454.6005 34,044.9567 +135.6616 +0.40% 11/07
ARS/AED 0.0029 0.2937 0.2902 -0.0011 -0.38% 11/07
AED/BRL 1.5132 1.5226 1.5054 +0.0073 +0.48% 11/07
BRL/AED 0.6610 0.6643 0.6567 -0.0033 -0.50% 11/07
AED/CLP 261.01 261.12 258.40 +1.54 +0.60% 11/07
AED/VES 31.15 31.36 31.11 +0.25 +0.80% 11/07
VES/AED 0.0321 0.2623 0.0321 -0.0002 -0.48% 11/07
AED/AUD 0.4141 0.4154 0.4128 +0.0005 +0.12% 11/07
AUD/AED 2.4170 2.4226 2.4076 -0.0027 -0.11% 11/07
AED/NZD 0.4533 0.4538 0.4505 +0.0018 +0.40% 11/07
NZD/AED 2.2064 2.2200 2.2040 -0.0088 -0.40% 11/07
AED/CAD 0.3728 0.3739 0.3717 +0.0009 +0.24% 11/07
CAD/AED 2.6827 2.6906 2.6745 -0.0069 -0.26% 11/07
AED/MXN 5.0794 5.1057 5.0627 +0.0033 +0.07% 11/07
MXN/AED 0.1971 0.1975 0.1959 -0.0002 -0.10% 11/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11/07
USD/AED 3.6731 3.6733 3.6725 +0.0001 +0.00% 11/07
AED/CHF 0.2169 0.2174 0.2165 -0.0001 -0.05% 11/07
CHF/AED 4.6112 4.6183 4.6002 +0.0032 +0.07% 11/07
AED/CZK 5.7515 5.7592 5.7271 +0.0119 +0.21% 11/07
AED/DKK 1.7387 1.7416 1.7342 +0.0018 +0.10% 11/07
DKK/AED 0.5758 0.5766 0.5742 -0.0006 -0.10% 11/07
AED/EUR 0.2330 0.2334 0.2324 +0.0002 +0.09% 11/07
EUR/AED 4.2967 4.3027 4.2839 -0.0038 -0.09% 11/07
AED/GBP 0.2016 0.2020 0.2004 +0.0012 +0.60% 11/07
GBP/AED 4.9548 4.9900 4.9514 -0.0279 -0.56% 11/07
AED/HUF 93.16 93.47 92.71 +0.30 +0.32% 11/07
AED/ISK 33.22 33.33 33.09 -0.07 -0.21% 11/07
AED/NOK 2.7603 2.7652 2.7400 +0.0134 +0.49% 11/07
NOK/AED 0.3625 0.3650 0.3616 -0.0018 -0.49% 11/07
AED/PLN 0.9955 0.9952 0.9883 +0.0040 +0.40% 11/07
PLN/AED 1.0059 1.0119 1.0048 -0.0041 -0.41% 11/07
AED/RUB 21.6730 21.2361 21.1130 +0.1114 +0.53% 11/07
RUB/AED 0.04691 0.04737 0.04709 -0.00025 -0.53% 11/07
AED/SEK 2.6055 2.6059 2.5843 +0.0163 +0.63% 11/07
SEK/AED 0.3841 0.3870 0.3838 -0.0024 -0.62% 11/07
AED/TRY 10.9405 11.0071 10.8873 +0.0278 +0.25% 11/07
TRY/AED 0.0914 0.0919 0.0909 -0.0002 -0.22% 11/07
AED/RON 1.1846 1.1856 1.1800 +0.0025 +0.21% 11/07
AED/ILS 0.9076 0.9093 0.8996 +0.0068 +0.75% 11/07
ILS/AED 1.1020 1.1116 1.0997 -0.0083 -0.75% 11/07
AED/SAR 1.0216 1.0214 1.0209 -0.0001 -0.01% 11/07
SAR/AED 0.9794 0.9795 0.9790 0.0000 0.00% 11/07
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 11/07
AED/JOD 0.1933 0.1931 0.1928 -0.0001 -0.05% 11/07
JOD/AED 5.1817 5.1869 5.1798 0.0000 0.00% 11/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 11/07
AED/QAR 0.9932 0.9953 0.9913 -0.0026 -0.26% 11/07
AED/LBP 24.58 24,397.89 24,392.24 -0.33 0.00% 11/07
AED/KWD 0.08339 0.08332 0.08316 -0.00002 -0.02% 11/07
KWD/AED 12.01 12.02 12.00 +0.01 +0.08% 11/07
AED/MAD 2.4539 2.4567 2.4500 +0.0010 +0.04% 11/07
AED/XAF 152.70 154.38 153.39 -0.79 -0.51% 11/07
AED/ZAR 4.8901 4.8945 4.8259 +0.0496 +1.03% 11/07
ZAR/AED 0.2047 0.2073 0.2044 -0.0021 -1.01% 11/07
AED/NAD 4.8861 4.8945 4.8256 +0.0528 +1.09% 11/07
AED/KES 35.23 35.23 35.13 0.00 0.00% 11/07
AED/EGP 13.4876 13.4815 13.4729 -0.0056 -0.04% 11/07
EGP/AED 0.0742 0.0742 0.0742 0.0000 0.00% 11/07
AED/XOF 153.28 152.86 151.84 +0.74 +0.49% 11/07
AED/XCD 0.7405 0.7366 0.7337 0.0000 0.00% 11/07
AED/BBD 0.5612 0.5498 0.5455 0.0000 0.00% 11/07
AED/JMD 43.95 43.89 43.39 +0.07 +0.16% 11/07
AED/PAB 0.2782 0.2723 0.2722 0.0000 0.00% 11/07

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 49,070.2 49,305.3 49,008.5 -158.2 -0.32% 11/07
GBP/IRR 56,660.5 57,218.3 56,621.5 -451.6 -0.79% 11/07
USD/IRR 42,225.00 42,112.50 42,002.50 -97.50 -0.23% 11/07

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 1.9271 1.9273 1.9118 +0.0112 +0.59% 11/07
GBP/OMR 0.5193 0.5231 0.5189 -0.0031 -0.59% 11/07
EUR/OMR 0.4510 0.4509 0.4491 -0.0005 -0.11% 11/07
CHF/OMR 0.4834 0.4841 0.4822 +0.0002 +0.04% 11/07
DKK/OMR 0.06032 60.43080 60.18760 -0.07410 -0.12% 11/07
NOK/OMR 0.03800 0.03825 0.03790 -0.00020 -0.52% 11/07
PLN/OMR 0.1054 10.6072 10.5271 -0.0450 -0.42% 11/07
SEK/OMR 0.04026 40.55540 40.20510 -0.26185 -0.65% 11/07
TRY/OMR 0.0096 0.9626 0.9524 -0.0027 -0.28% 11/07
OMR/PKR 740.070 743.515 738.375 +0.015 +0.00% 11/07
OMR/INR 223.1030 223.1300 222.5010 +0.2420 +0.11% 11/07
CNY/OMR 0.05371 0.05372 0.05364 +0.00003 +0.06% 11/07
HKD/OMR 0.04905 4.90585 4.90205 -0.00080 -0.02% 11/07
SGD/OMR 0.3007 0.3011 0.3003 -0.0003 -0.10% 11/07
TWD/OMR 0.01317 13.19310 13.13145 -0.00300 -0.02% 11/07
OMR/EGP 128.7088 128.6543 128.5422 -0.0268 -0.02% 11/07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 11/07
ZAR/OMR 0.02146 0.21720 0.21415 -0.00225 -1.04% 11/07
USD/OMR 0.3850 0.3851 0.3848 -0.0001 -0.03% 11/07
CAD/OMR 0.2812 2.8205 2.8035 -0.0078 -0.28% 11/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 11/07
ILS/OMR 0.1155 1.1652 1.1524 -0.0091 -0.78% 11/07
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 11/07
ARS/OMR 0.00031 0.30780 0.30415 -0.00130 -0.42% 11/07
BRL/OMR 0.0693 6.9624 6.8825 -0.0349 -0.50% 11/07
VES/OMR 0.00337 0.02750 0.00337 -0.00002 -0.64% 11/07
AUD/OMR 0.5854 0.2540 0.2523 -0.0004 -0.16% 11/07
NZD/OMR 0.2313 0.2327 0.2310 -0.0010 -0.43% 11/07

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 242.300 242.070 241.500 -0.450 -0.19% 11/07
RON/YER 55.6000 55.8400 55.5050 -0.2300 -0.41% 11/07

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 78.2151 78.3150 77.8050 +0.2000 +0.26% 11/07
QAR/PHP 15.5785 15.5211 15.4388 +0.0479 +0.31% 11/07
CNY/QAR 0.5081 0.5099 0.5079 -0.0009 -0.18% 11/07
HKD/QAR 0.4640 0.4657 0.4639 -0.0012 -0.26% 11/07
SGD/QAR 2.8451 2.8582 2.8419 -0.0093 -0.33% 11/07
THB/QAR 0.1123 0.1127 0.1118 +0.0003 +0.27% 11/07
TWD/QAR 0.1246 12.5131 12.4434 -0.0335 -0.27% 11/07
QAR/EGP 13.6076 13.5941 13.5660 +0.0304 +0.22% 11/07
EGP/QAR 0.0736 0.0737 0.0736 -0.0001 -0.14% 11/07
ZAR/QAR 0.2030 0.2062 0.2027 -0.0027 -1.31% 11/07
EUR/QAR 4.2708 4.2793 4.2523 -0.0152 -0.36% 11/07
GBP/QAR 4.9289 4.9661 4.9098 -0.0408 -0.82% 11/07
CHF/QAR 4.5733 4.5906 4.5660 -0.0090 -0.20% 11/07
DKK/QAR 0.5707 0.5735 0.5699 -0.0021 -0.37% 11/07
NOK/QAR 0.3595 0.3632 0.3587 -0.0027 -0.74% 11/07
PLN/QAR 0.9976 1.0071 0.9963 -0.0067 -0.67% 11/07
RUB/QAR 0.04652 0.04715 0.04670 -0.00040 -0.85% 11/07
SEK/QAR 0.3810 0.3851 0.3806 -0.0034 -0.88% 11/07
TRY/QAR 0.0907 0.0914 0.0904 -0.0004 -0.44% 11/07
USD/QAR 3.6426 3.6483 3.6413 -0.0096 -0.26% 11/07
CAD/QAR 2.6602 2.6774 2.6575 -0.0138 -0.52% 11/07
MXN/QAR 0.1954 0.1966 0.1944 -0.0006 -0.31% 11/07
AED/QAR 0.9932 0.9953 0.9913 -0.0026 -0.26% 11/07
ILS/QAR 1.0928 1.1063 1.0904 -0.0113 -1.02% 11/07
SAR/QAR 0.9713 0.9747 0.9709 -0.0026 -0.27% 11/07
ARS/QAR 0.0029 0.2915 0.2880 -0.0019 -0.65% 11/07
BRL/QAR 0.6555 0.6611 0.6517 -0.0049 -0.74% 11/07
VES/QAR 0.0319 0.2600 0.0319 -0.0001 -0.44% 11/07
AUD/QAR 5.5389 2.4111 2.3927 -0.0091 -0.38% 11/07
NZD/QAR 2.1881 2.2093 2.1855 -0.0146 -0.66% 11/07

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 75.9300 76.3200 75.7900 -0.0150 -0.02% 11/07
SAR/CNY 1.9115 1.9139 1.9107 -0.0016 -0.08% 11/07
CNY/SAR 0.5238 0.5234 0.5225 +0.0004 +0.08% 11/07
SAR/HKD 2.0935 2.0934 2.0925 0.0000 0.00% 11/07
HKD/SAR 0.4783 0.4779 0.4777 0.0000 0.00% 11/07
SAR/IDR 4,327.86 4,329.00 4,321.00 -2.00 -0.05% 11/07
SAR/INR 22.91 22.91 22.84 +0.02 +0.09% 11/07
SAR/JPY 39.3185 39.3350 38.9600 +0.3100 +0.79% 11/07
JPY/SAR 0.02547 0.02567 0.02542 -0.00020 -0.78% 11/07
SAR/KRW 367.49 367.96 365.40 +1.99 +0.54% 11/07
SAR/LKR 80.20 80.23 80.07 +0.07 +0.09% 11/07
SAR/MYR 1.1345 113.6300 113.2305 +0.1363 +0.12% 11/07
SAR/NPR 36.95 36.65 36.53 +0.08 +0.22% 11/07
SAR/PHP 15.12 15.08 15.04 +0.01 +0.07% 11/07
SAR/SGD 0.3418 0.3419 0.3409 +0.0002 +0.06% 11/07
SGD/SAR 2.9328 2.9334 2.9250 -0.0019 -0.06% 11/07
SAR/THB 8.6665 8.7186 8.6242 -0.0465 -0.53% 11/07
THB/SAR 0.1157 0.1160 0.1147 +0.0006 +0.52% 11/07
SAR/TWD 7.8010 7.8166 7.7793 +0.0004 +0.01% 11/07
TWD/SAR 0.1284 1.2855 1.2793 -0.0001 -0.01% 11/07
SAR/BDT 32.5565 32.4263 32.4159 +0.0009 +0.00% 11/07
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 11/07
SAR/AED 0.9794 0.9795 0.9790 0.0000 0.00% 11/07
AED/SAR 1.0216 1.0214 1.0209 -0.0001 -0.01% 11/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 11/07
SAR/ILS 0.8895 0.8905 0.8807 +0.0068 +0.77% 11/07
ILS/SAR 1.1265 1.1354 1.1229 -0.0087 -0.77% 11/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 11/07
JOD/SAR 5.2905 5.2964 5.2893 -0.0001 0.00% 11/07
SAR/LBP 24.07 23,893.02 23,885.38 +0.64 +0.00% 11/07
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 11/07
SAR/QAR 0.9713 0.9747 0.9709 -0.0026 -0.27% 11/07
SAR/KWD 0.08167 0.08160 0.08144 -0.00001 -0.01% 11/07
KWD/SAR 12.2786 12.2790 12.2552 +0.0021 +0.02% 11/07
SAR/ARS 336.1267 337.4397 333.4191 +1.3421 +0.40% 11/07
ARS/SAR 0.0030 0.0030 0.0030 0.0000 0.00% 11/07
SAR/BRL 1.4820 1.4912 1.4743 +0.0071 +0.48% 11/07
BRL/SAR 0.6757 0.6784 0.6706 -0.0033 -0.49% 11/07
SAR/CLP 255.63 255.72 253.04 +1.52 +0.60% 11/07
SAR/VES 30.51 30.71 30.46 +0.24 +0.79% 11/07
VES/SAR 0.0329 0.2679 0.0328 -0.0002 -0.54% 11/07
SAR/AUD 0.4056 0.4068 0.4042 +0.0004 +0.10% 11/07
AUD/SAR 5.7095 2.4745 2.4585 -0.0029 -0.12% 11/07
SAR/NZD 0.4439 0.4444 0.4411 +0.0017 +0.38% 11/07
NZD/SAR 2.2555 2.2672 2.2505 -0.0091 -0.40% 11/07
SAR/BBD 0.5496 0.5384 0.5342 0.0000 0.00% 11/07
SAR/JMD 43.04 42.98 42.49 +0.08 +0.19% 11/07
SAR/XCD 0.7253 0.7213 0.7185 0.0000 0.00% 11/07
SAR/CAD 0.3652 0.3661 0.3639 +0.0010 +0.27% 11/07
CAD/SAR 2.7421 2.7479 2.7312 -0.0071 -0.26% 11/07
SAR/MXN 4.9727 5.0002 4.9575 +0.0036 +0.07% 11/07
MXN/SAR 0.2014 0.2017 0.2000 -0.0002 -0.10% 11/07
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 11/07
USD/SAR 3.7548 3.7513 3.7501 -0.0001 0.00% 11/07
SAR/CHF 0.2125 0.2129 0.2121 -0.0001 -0.05% 11/07
CHF/SAR 4.7141 4.7158 4.6979 +0.0031 +0.07% 11/07
SAR/CZK 5.6379 5.6402 5.6080 +0.0119 +0.21% 11/07
SAR/DKK 1.7026 1.7056 1.6984 +0.0018 +0.11% 11/07
DKK/SAR 0.5883 0.5889 0.5863 -0.0005 -0.09% 11/07
SAR/EUR 0.2281 0.2286 0.2276 +0.0002 +0.09% 11/07
EUR/SAR 4.3837 4.3935 4.3745 -0.0041 -0.09% 11/07
SAR/GBP 0.1977 0.1978 0.1962 +0.0011 +0.56% 11/07
GBP/SAR 5.0596 5.0968 5.0559 -0.0287 -0.56% 11/07
SAR/HUF 91.31 91.54 90.77 +0.30 +0.33% 11/07
SAR/ISK 32.53 32.64 32.41 -0.06 -0.18% 11/07
SAR/NOK 2.7075 2.7081 2.6830 +0.0132 +0.49% 11/07
NOK/SAR 0.3706 0.3727 0.3693 -0.0018 -0.48% 11/07
SAR/PLN 0.9750 0.9747 0.9676 +0.0040 +0.41% 11/07
PLN/SAR 1.0283 1.0335 1.0260 -0.0043 -0.42% 11/07
SAR/RON 1.1601 1.1611 1.1555 +0.0026 +0.22% 11/07
SAR/RUB 21.2257 20.7972 20.6334 +0.1098 +0.53% 11/07
RUB/SAR 0.04796 4.84650 4.80830 -0.02560 -0.53% 11/07
SAR/SEK 2.5517 2.5521 2.5308 +0.0161 +0.64% 11/07
SEK/SAR 0.3927 0.3952 0.3919 -0.0025 -0.63% 11/07
SAR/TRY 10.7229 10.7782 10.6618 +0.0277 +0.26% 11/07
TRY/SAR 0.0935 0.0938 0.0928 -0.0003 -0.32% 11/07
SAR/EGP 13.2093 13.2025 13.1947 -0.0050 -0.04% 11/07
EGP/SAR 0.0759 0.0758 0.0758 0.0000 0.00% 11/07
SAR/KES 34.50 34.50 34.40 0.00 0.00% 11/07
SAR/MAD 2.4032 2.4059 2.3989 +0.0012 +0.05% 11/07
SAR/NAD 4.7852 4.7933 4.7248 +0.0519 +1.10% 11/07
SAR/XAF 149.55 151.19 150.20 -0.77 -0.51% 11/07
SAR/XOF 150.12 149.56 148.77 +0.53 +0.36% 11/07
SAR/ZAR 4.7883 4.7934 4.7251 +0.0488 +1.03% 11/07
ZAR/SAR 0.2093 0.2117 0.2087 -0.0022 -1.04% 11/07
SAR/ETB 36.5294 37.1763 36.7268 +0.4408 +1.20% 11/07
SAR/SDG 160.7828 160.1035 160.0456 +0.0176 +0.01% 11/07
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 11/07
SAR/PAB 0.2725 0.2667 0.2666 0.0000 0.00% 11/07

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 44.2398 44.4450 43.9980 +0.0117 +0.03% 11/07
JPY/ILS 2.26277 2.27280 2.24995 -0.00060 -0.03% 11/07
ILS/CNY 2.1508 2.1717 2.1464 -0.0183 -0.84% 11/07
CNY/ILS 0.4654 0.4659 0.4605 +0.0039 +0.85% 11/07
ILS/IDR 4,869.55 4,909.44 4,853.30 -40.13 -0.82% 11/07
ILS/HKD 2.3555 2.3758 2.3503 -0.0180 -0.76% 11/07
HKD/ILS 0.4250 0.4255 0.4209 +0.0032 +0.76% 11/07
ILS/INR 25.78 25.96 25.69 -0.17 -0.66% 11/07
INR/ILS 0.03885 0.03893 0.03852 +0.00026 +0.67% 11/07
ILS/KRW 413.49 416.01 411.28 -0.91 -0.22% 11/07
KRW/ILS 0.002421 0.243150 0.240400 +0.000500 +0.21% 11/07
ILS/LKR 90.24 90.92 90.00 -0.61 -0.67% 11/07
ILS/MYR 1.2766 1.2875 1.2732 -0.0082 -0.64% 11/07
ILS/NPR 41.58 41.52 41.11 -0.23 -0.56% 11/07
ILS/PHP 17.02 17.10 16.91 -0.12 -0.70% 11/07
ILS/PKR 85.43 86.42 85.12 -0.66 -0.77% 11/07
ILS/SGD 0.3846 0.3877 0.3832 -0.0027 -0.70% 11/07
SGD/ILS 2.6056 2.6095 2.5792 +0.0181 +0.70% 11/07
ILS/THB 9.7513 9.8874 9.7023 -0.1271 -1.29% 11/07
THB/ILS 0.1028 0.1031 0.1012 +0.0014 +1.38% 11/07
ILS/TWD 8.7775 8.8654 8.7501 -0.0666 -0.75% 11/07
TWD/ILS 0.1141 0.1143 0.1128 +0.0008 +0.71% 11/07
ILS/AED 1.1020 1.1116 1.0997 -0.0083 -0.75% 11/07
AED/ILS 0.9076 0.9093 0.8996 +0.0068 +0.75% 11/07
ILS/BHD 0.1131 1.1410 1.1287 -0.0086 -0.75% 11/07
ILS/JOD 0.2130 0.2146 0.2123 -0.0016 -0.75% 11/07
JOD/ILS 4.7117 4.7109 4.6599 +0.0356 +0.76% 11/07
ILS/LBP 27.08 27,119.99 26,826.37 -205.04 -0.76% 11/07
ILS/OMR 0.1155 1.1652 1.1524 -0.0091 -0.78% 11/07
ILS/QAR 1.0928 1.1063 1.0904 -0.0113 -1.02% 11/07
ILS/SAR 1.1265 1.1354 1.1229 -0.0087 -0.77% 11/07
SAR/ILS 0.8895 0.8905 0.8807 +0.0068 +0.77% 11/07
ILS/ARS 378.1980 380.4018 374.7339 -1.3741 -0.36% 11/07
ARS/ILS 0.0026 0.0027 0.0026 0.0000 0.00% 11/07
ILS/BRL 1.6675 1.6792 1.6567 -0.0046 -0.28% 11/07
BRL/ILS 0.6003 0.6036 0.5955 +0.0016 +0.27% 11/07
ILS/CLP 287.62 288.06 284.47 -0.47 -0.16% 11/07
ILS/VES 34.32 34.59 34.21 +0.01 +0.03% 11/07
VES/ILS 0.0292 0.0292 0.0289 -0.0001 -0.34% 11/07
ILS/COP 1,200.2730 1,214.1650 1,197.8650 -13.3800 -1.10% 11/07
ILS/PEN 1.0647 1.0733 1.0618 -0.0055 -0.51% 11/07
ILS/UYU 12.2823 12.2385 12.1085 -0.0290 -0.24% 11/07
ILS/AUD 0.4564 0.4613 0.4549 -0.0029 -0.63% 11/07
AUD/ILS 2.1909 2.1982 2.1679 +0.0142 +0.65% 11/07
ILS/NZD 0.4995 0.5034 0.4974 -0.0018 -0.36% 11/07
NZD/ILS 2.0039 2.0104 1.9864 +0.0073 +0.37% 11/07
ILS/BBD 0.6184 0.6112 0.6007 -0.0046 -0.75% 11/07
ILS/JMD 48.43 48.72 47.77 -0.27 -0.56% 11/07
ILS/XCD 0.8160 0.8188 0.8079 -0.0061 -0.75% 11/07
ILS/CAD 0.4109 0.4151 0.4096 -0.0021 -0.51% 11/07
CAD/ILS 2.4363 2.4415 2.4089 +0.0123 +0.51% 11/07
ILS/MXN 5.5951 5.6556 5.5813 -0.0389 -0.69% 11/07
MXN/ILS 0.1790 0.1792 0.1768 +0.0012 +0.68% 11/07
ILS/USD 0.3003 0.3027 0.2994 -0.0023 -0.76% 11/07
USD/ILS 3.3360 3.3400 3.3039 +0.0253 +0.76% 11/07
ILS/CHF 0.2391 0.2413 0.2382 -0.0020 -0.83% 11/07
CHF/ILS 4.1883 4.1980 4.1438 +0.0346 +0.83% 11/07
ILS/CZK 6.3435 6.3886 6.3112 -0.0350 -0.55% 11/07
CZK/ILS 0.1581 0.1584 0.1565 +0.0009 +0.57% 11/07
ILS/DKK 1.9157 1.9343 1.9104 -0.0127 -0.66% 11/07
DKK/ILS 0.5227 0.5235 0.5170 +0.0034 +0.66% 11/07
ILS/EUR 0.2566 0.2593 0.2560 -0.0017 -0.66% 11/07
EUR/ILS 3.8990 3.9060 3.8571 +0.0261 +0.67% 11/07
ILS/GBP 0.2224 0.2233 0.2210 -0.0004 -0.18% 11/07
GBP/ILS 4.4998 4.5254 4.4788 +0.0089 +0.20% 11/07
ILS/HUF 102.74 103.43 102.31 -0.45 -0.44% 11/07
HUF/ILS 0.00975 0.00977 0.00967 +0.00004 +0.41% 11/07
ILS/ISK 36.60 37.02 36.45 -0.35 -0.95% 11/07
ISK/ILS 0.02738 0.02743 0.02701 +0.00026 +0.96% 11/07
ILS/NOK 3.0464 3.0588 3.0272 -0.0083 -0.27% 11/07
NOK/ILS 0.3293 0.3303 0.3269 +0.0009 +0.27% 11/07
ILS/PLN 1.0971 1.1026 1.0894 -0.0038 -0.35% 11/07
PLN/ILS 0.9136 0.9180 0.9070 +0.0033 +0.36% 11/07
ILS/RON 1.3054 1.3168 1.3006 -0.0070 -0.53% 11/07
RON/ILS 0.7674 0.7689 0.7595 +0.0041 +0.54% 11/07
ILS/RUB 23.8825 23.5484 23.3149 -0.0546 -0.23% 11/07
RUB/ILS 0.04261 0.04289 0.04247 +0.00010 +0.23% 11/07
ILS/SEK 2.8711 2.8835 2.8525 -0.0037 -0.13% 11/07
SEK/ILS 0.3489 0.3506 0.3468 +0.0005 +0.14% 11/07
ILS/TRY 12.0651 12.2004 11.9899 -0.0609 -0.50% 11/07
TRY/ILS 0.0830 0.0834 0.0820 +0.0004 +0.48% 11/07
ILS/UAH 12.6087 12.6656 12.5076 -0.1122 -0.89% 11/07
ILS/BGN 0.5023 5.0709 5.0070 -0.0302 -0.60% 11/07
ILS/EGP 14.8626 14.9856 14.8204 -0.1193 -0.80% 11/07
ILS/KES 38.82 39.13 38.68 -0.29 -0.74% 11/07
ILS/MAD 2.7040 2.7295 2.6956 -0.0194 -0.71% 11/07
ILS/NAD 5.3842 5.3956 5.3352 +0.0177 +0.33% 11/07
ILS/XAF 168.27 171.51 168.74 -2.16 -1.26% 11/07
ILS/XOF 168.91 168.91 167.16 -0.61 -0.36% 11/07
ILS/ZAR 5.3876 5.3965 5.3363 +0.0141 +0.26% 11/07
ZAR/ILS 0.1859 0.1874 0.1853 -0.0005 -0.27% 11/07
ILS/PAB 0.3066 0.3027 0.2994 -0.0023 -0.76% 11/07
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email