Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 50%
/Đăng Ký Miễn Phí
 0
🏃 Cơ hội cuối để hưởng giá hời nhất – thời gian có hạn…
Đăng Ký & Tiết Kiệm 50%

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 93,380.20 94,145.00 93,340.20 -804.80 -0.85% 22:20:26
GBP/LBP 111,404.30 112,287.25 111,356.58 -594.19 -0.53% 22:20:26
CHF/LBP 99,181.78 99,713.64 98,889.93 -208.17 -0.21% 22:20:03
DKK/LBP 12,537.04 12,625.23 12,508.38 -67.27 -0.53% 22:20:04
HUF/LBP 229.4587 230.9706 228.3529 -0.8726 -0.38% 22:20:05
ISK/LBP 641.40 643.92 638.64 -1.48 -0.23% 22:20:06
NOK/LBP 7,955.51 8,003.00 7,919.87 -17.39 -0.22% 22:19:06
PLN/LBP 22,263.04 22,393.49 22,166.04 -62.31 -0.28% 22:13:09
RUB/LBP 915.43 926.59 908.20 -5.23 -0.57% 22:20:09
SEK/LBP 8,153.36 8,211.43 8,131.96 -44.81 -0.55% 22:20:10
TRY/LBP 2,508.96 2,522.77 2,503.91 +0.84 +0.03% 22:20:12
USD/LBP 89,700.00 90,200.96 89,550.00 +50.00 +0.06% 22:20:19
CAD/LBP 62,308.98 62,687.45 62,131.41 -69.14 -0.11% 22:19:02
MXN/LBP 4,360.85 4,370.73 4,313.40 +23.45 +0.54% 22:19:05
AED/LBP 24,421.62 24,558.41 24,380.61 +13.28 +0.05% 21:23:01
ILS/LBP 24,740.73 25,041.91 24,688.47 -121.84 -0.49% 22:17:04
SAR/LBP 23,915.57 24,051.67 23,858.25 +16.04 +0.07% 22:13:10
ARS/LBP 85.41 85.95 85.25 0.01 0% 22:20:02
BRL/LBP 15,294.12 15,307.50 15,154.54 +105.53 +0.70% 20:59:03
VES/LBP 1,567.47 1,588.83 1,565.62 -11.27 -0.71% 22:20:13
AUD/LBP 143,485.59 144,521.56 142,736.46 +1034.83 +0.73% 22:18:02
NZD/LBP 50,832.99 51,116.88 50,628.56 -213.45 -0.42% 22:20:08
CNY/LBP 12,370.37 12,439.88 12,349.68 +6.47 +0.05% 21:23:03
HKD/LBP 11,514.17 11,582.94 11,494.33 +4.35 +0.04% 22:20:05
INR/LBP 1,036.57 1,044.10 1,034.67 -1.95 -0.19% 21:23:06
JPY/LBP 576.66 581.12 575.03 -3.40 -0.59% 22:19:05
PHP/LBP 1,534.17 1,544.71 1,529.33 -1.30 -0.08% 22:09:08
PKR/LBP 321.68 321.32 320.99 +0.33 +0.10% 21:23:09
SGD/LBP 66,390.35 66,815.53 66,181.36 -273.49 -0.41% 22:15:12
THB/LBP 2,647.66 2,668.83 2,639.96 -4.00 -0.15% 22:20:11
TWD/LBP 2,724.99 2,740.80 2,712.28 -0.96 -0.04% 22:17:10
ZAR/LBP 4,796.15 4,834.34 4,758.89 +8.35 +0.17% 22:13:14

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 22:00:04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 22:00:04
EUR/SYP 13,573.333 13,646.797 13,551.211 -72.783 -0.53% 22:00:04

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.5634 2.5440 2.5434 +0.0006 +0.02% 22:20:15
EUR/BHD 0.3961 0.3932 0.3931 -0.0001 -0.03% 22:20:21
GBP/BHD 0.4725 0.4689 0.4688 +0.0001 +0.02% 22:20:30
CHF/BHD 0.4200 0.4170 0.4155 -0.0011 -0.27% 22:20:03
DKK/BHD 0.05309 0.05282 0.05260 -0.00031 -0.58% 22:20:04
NOK/BHD 0.03369 0.03344 0.03331 -0.00010 -0.31% 22:20:07
PLN/BHD 0.0943 0.0937 0.0932 -0.0003 -0.32% 22:13:08
SEK/BHD 0.03452 0.03435 0.03419 -0.00020 -0.59% 22:19:08
TRY/BHD 0.0106 0.0106 0.0105 -0.0000 -0.02% 22:20:11
BHD/PKR 740.002 739.839 739.664 -0.103 -0.01% 22:20:15
BHD/INR 229.7146 229.6574 229.0205 +0.5766 +0.25% 22:13:42
CNY/BHD 0.05238 0.05200 0.05197 -0.00001 -0.01% 22:15:04
HKD/BHD 0.04876 0.04841 0.04836 -0.00001 -0.02% 22:20:04
SGD/BHD 0.2811 0.2795 0.2785 -0.0013 -0.47% 22:15:11
THB/BHD 0.01121 0.01115 0.01110 -0.00003 -0.24% 22:20:11
TWD/BHD 0.01154 0.01148 0.01141 -0.00001 -0.11% 22:17:10
BHD/EGP 133.2809 133.3922 133.0374 -0.0766 -0.06% 22:19:38
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0% 22:19:38
ZAR/BHD 0.02031 0.02021 0.01998 +0.00003 +0.14% 22:13:14
USD/BHD 0.3798 0.3771 0.3768 0.0000 0.00% 22:20:22
CAD/BHD 0.2638 0.2623 0.2614 -0.0004 -0.17% 22:19:02
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 22:20:20
ILS/BHD 0.1048 0.1046 0.1039 -0.0003 -0.33% 22:20:05
SAR/BHD 0.1013 0.1005 0.1004 0.0000 0% 22:13:10
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.07% 22:20:02
BRL/BHD 0.0648 0.0644 0.0637 +0.0004 +0.63% 22:15:03
VES/BHD 0.00664 0.00666 0.00659 -0.00005 -0.77% 22:20:12
AUD/BHD 0.6076 0.6043 0.6008 +0.0040 +0.66% 22:18:02
NZD/BHD 0.2152 0.2138 0.2129 -0.0010 -0.48% 22:20:07

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000780 0.000764 0.000758 0.000000 0.00% 22:20:22
USD/IQD 1,312.00 1,319.50 1,309.50 0.00 0.00% 22:20:15
EUR/IQD 1,395.40 1,377.20 1,365.40 -11.80 -0.86% 22:20:07
GBP/IQD 1,664.75 1,642.60 1,628.96 -8.52 -0.52% 22:20:24

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 22:20:19
ILS/JOD 0.1964 0.1969 0.1956 -0.0011 -0.56% 22:17:04
JOD/KWD 0.4353 0.4347 0.4344 +0.0003 +0.08% 21:50:17
KWD/JOD 2.3091 2.3022 2.3006 -0.0018 -0.08% 21:50:17
JOD/AED 5.1802 5.2120 5.1558 +0.0027 +0.05% 22:20:15
AED/JOD 0.1933 0.1938 0.1930 0.0000 0.00% 22:20:20
JOD/SAR 5.2883 5.2902 5.2858 +0.0001 +0.00% 22:20:15
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 22:13:10
JOD/JPY 219.31 219.87 218.27 +1.48 +0.68% 22:20:14
JPY/JOD 0.00458 0.00458 0.00455 -0.00003 -0.64% 22:20:14
CNY/JOD 0.0982 0.0978 0.0978 -0.0000 -0.02% 22:16:03
HKD/JOD 0.09138 0.09111 0.09104 -0.00003 -0.03% 22:20:05
SGD/JOD 0.5269 0.5261 0.5241 -0.0026 -0.49% 22:15:11
TWD/JOD 0.02163 0.02161 0.02148 -0.00002 -0.10% 22:17:10
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 22:20:10
USD/JOD 0.7119 0.7095 0.7094 -0.0001 -0.01% 22:20:29
CAD/JOD 0.4945 0.4937 0.4920 -0.0009 -0.18% 22:19:02
JOD/EUR 1.3519 1.3646 1.3482 +0.0091 +0.68% 22:11:15
EUR/JOD 0.7474 0.7400 0.7399 -0.0001 -0.01% 22:20:24
JOD/GBP 1.1332 1.1441 1.1311 +0.0063 +0.55% 22:20:15
GBP/JOD 0.8848 0.8866 0.8817 -0.0038 -0.43% 22:20:24
CHF/JOD 0.7872 0.7849 0.7821 -0.0021 -0.27% 22:20:03
DKK/JOD 0.0995 0.0994 0.0990 -0.0006 -0.59% 22:20:04
NOK/JOD 0.06314 0.06294 0.06272 -0.00019 -0.29% 22:19:06
PLN/JOD 0.1767 0.1763 0.1754 -0.0006 -0.34% 22:13:08
SEK/JOD 0.06471 0.06466 0.06434 -0.00039 -0.61% 22:20:10
TRY/JOD 0.0199 0.0199 0.0198 -0.0000 -0.04% 22:20:11
ARS/JOD 0.00068 0.00068 0.00068 -0.00000 -0.07% 22:20:02
BRL/JOD 0.1214 0.1211 0.1199 +0.0008 +0.63% 21:14:03
VES/JOD 0.01244 0.01254 0.01240 -0.00010 -0.78% 22:20:13
AUD/JOD 1.1388 1.1372 1.1309 +0.0074 +0.66% 22:18:02
NZD/JOD 0.4034 0.4025 0.4007 -0.0020 -0.49% 22:20:08
ZAR/JOD 0.03806 0.03804 0.03761 +0.00005 +0.12% 22:13:14

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.6155 2.6074 2.6073 +0.0001 +0.00% 22:20:07
GBP/KWD 0.3847 0.3852 0.3829 -0.0016 -0.42% 22:20:26
KWD/EUR 3.1208 3.1132 3.1037 +0.0159 +0.52% 22:12:13
EUR/KWD 0.3225 0.3216 0.3215 0.0000 0.00% 22:20:26
KWD/TRY 116.0311 116.0419 115.8771 -0.0498 -0.04% 22:20:15
KWD/PKR 904.771 905.204 904.447 -0.757 -0.08% 22:20:28
KWD/JPY 504.64 505.94 502.48 +3.02 +0.60% 22:20:14
JPY/KWD 0.001985 0.001990 0.001977 -0.000012 -0.61% 22:20:14
KWD/MYR 14.2556 14.2834 14.2067 +0.0362 +0.25% 21:50:18
KWD/CNY 23.5232 23.5275 23.5153 -0.0145 -0.06% 21:50:18
KWD/SGD 4.3827 4.3905 4.3756 +0.0176 +0.40% 22:20:15
SGD/KWD 0.2286 0.2285 0.2278 -0.0009 -0.38% 22:15:16
KWD/KRW 4,701.1678 4,702.5784 4,655.9215 +37.2480 +0.80% 22:12:00
KWD/AED 11.91 11.92 11.91 -0.01 -0.06% 21:50:17
AED/KWD 0.08407 0.08395 0.08391 +0.00005 +0.06% 21:50:17
KWD/JOD 2.3091 2.3022 2.3006 -0.0018 -0.08% 21:50:17
JOD/KWD 0.4353 0.4347 0.4344 +0.0003 +0.08% 21:50:17
KWD/SAR 12.1813 12.1777 12.1627 -0.0093 -0.08% 22:13:15
SAR/KWD 0.08233 0.08222 0.08212 +0.00006 +0.07% 22:13:15
KWD/USD 3.2550 3.2448 3.2430 -0.0021 -0.06% 21:50:18
USD/KWD 0.3088 0.3084 0.3081 +0.0002 +0.06% 22:20:09
CAD/KWD 0.2145 0.2142 0.2141 +0.0001 +0.05% 22:20:19
KWD/EGP 162.9572 163.1296 162.6679 -0.2115 -0.13% 22:19:38
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0% 22:19:38

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 42.3394 42.4389 42.0719 +0.2643 +0.63% 22:20:12
JPY/AED 0.02362 0.02377 0.02356 -0.00010 -0.42% 22:20:22
AED/PKR 75.9466 75.9459 75.9058 -0.0265 -0.03% 22:20:32
AED/CNY 1.9754 1.9742 1.9741 -0.0001 -0.01% 22:20:33
CNY/AED 0.5066 0.5066 0.5065 -0.0000 -0.00% 21:13:04
AED/HKD 2.1210 2.1210 2.1208 +0.0001 +0.00% 22:20:17
HKD/AED 0.4715 0.4717 0.4714 -0.0001 -0.02% 22:20:04
AED/INR 23.57 23.57 23.51 +0.04 +0.19% 22:19:42
AED/KRW 395.17 394.78 390.68 +3.94 +1.01% 22:20:01
AED/PHP 16.04 15.96 15.88 +0.01 +0.07% 22:11:01
AED/SGD 0.3685 0.3679 0.3677 0.0000 0.00% 22:20:20
SGD/AED 2.7187 2.7236 2.7137 -0.0127 -0.46% 22:20:10
AED/THB 9.2334 9.2481 9.2019 +0.0212 +0.23% 22:20:01
THB/AED 0.1084 0.1087 0.1081 -0.0002 -0.21% 22:20:10
AED/LKR 81.83 81.86 80.91 -0.36 -0.44% 21:13:01
AED/NPR 38.16 37.84 37.57 +0.14 +0.38% 21:13:01
AED/IDR 4,424.21 4,429.18 4,394.35 +1.97 +0.04% 22:20:01
AED/TWD 9.0082 8.9928 8.9391 +0.0149 +0.17% 22:17:01
TWD/AED 0.1116 0.1119 0.1112 -0.0001 -0.07% 22:17:10
AED/MYR 1.1966 1.1987 1.1921 +0.0038 +0.32% 22:14:02
AED/ARS 285.9454 286.0299 285.7331 +0.1434 +0.05% 22:20:01
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.06% 22:20:01
AED/BRL 1.5971 1.6105 1.5946 -0.0102 -0.64% 20:59:01
BRL/AED 0.6263 0.6271 0.6209 +0.0040 +0.64% 21:16:02
AED/CLP 271.42 270.98 268.75 +2.23 +0.83% 22:11:01
AED/VES 15.58 15.58 15.40 +0.12 +0.76% 22:20:01
VES/AED 0.0642 0.0649 0.0642 -0.0005 -0.78% 22:20:12
AED/AUD 0.4363 0.4365 0.4327 +0.0026 +0.60% 22:20:12
AUD/AED 2.2975 2.2961 2.2960 0.0000 0.00% 22:19:29
AED/NZD 0.4818 0.4820 0.4784 +0.0027 +0.56% 22:20:37
NZD/AED 2.0816 2.0837 2.0748 -0.0099 -0.47% 22:20:07
AED/CAD 0.3922 0.3925 0.3913 +0.0006 +0.15% 22:19:37
CAD/AED 2.5516 2.5535 2.5505 +0.0007 +0.03% 22:20:17
AED/MXN 5.6064 5.6014 5.5948 +0.0039 +0.07% 22:19:42
MXN/AED 0.1786 0.1791 0.1768 +0.0009 +0.52% 22:18:06
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 22:19:24
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 22:20:29
AED/CHF 0.2467 0.2468 0.2456 +0.0010 +0.41% 22:20:12
CHF/AED 4.0539 4.0721 4.0515 -0.0179 -0.44% 22:20:39
AED/CZK 6.5593 6.5516 6.5477 +0.0022 +0.03% 22:20:37
AED/DKK 1.9492 1.9479 1.9476 +0.0003 +0.02% 22:20:17
DKK/AED 0.5138 0.5165 0.5127 -0.0029 -0.56% 22:20:34
AED/EUR 0.2612 0.2611 0.2610 0.0000 0.00% 22:19:22
EUR/AED 3.8330 3.8312 3.8305 -0.0007 -0.02% 22:20:17
AED/GBP 0.2192 0.2193 0.2179 +0.0009 +0.41% 22:20:17
GBP/AED 4.5637 4.5899 4.5601 -0.0195 -0.43% 22:20:19
AED/HUF 106.45 106.47 106.36 +0.03 +0.03% 22:20:17
AED/ISK 38.16 38.22 38.06 +0.10 +0.26% 22:18:01
AED/NOK 3.0720 3.0708 3.0700 -0.0007 -0.02% 22:20:17
NOK/AED 0.3258 0.3259 0.3247 -0.0009 -0.27% 22:20:07
AED/PLN 1.0981 1.0975 1.0964 +0.0004 +0.04% 22:20:20
PLN/AED 0.9117 0.9126 0.9080 -0.0031 -0.33% 22:20:08
AED/RUB 26.6789 26.8672 26.5034 +0.1617 +0.61% 22:19:01
RUB/AED 0.03749 0.03773 0.03722 -0.00024 -0.62% 22:20:09
AED/SEK 2.9980 3.0017 2.9876 +0.0174 +0.58% 22:20:01
SEK/AED 0.3339 0.3347 0.3331 -0.0020 -0.60% 22:20:10
AED/TRY 9.7393 9.7366 9.7286 +0.0052 +0.05% 22:20:20
TRY/AED 0.1027 0.1028 0.1027 -0.0000 -0.02% 22:20:11
AED/RON 1.2995 1.3006 1.2950 +0.0079 +0.61% 22:20:01
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 22:20:37
ILS/AED 1.0131 1.0197 1.0125 -0.0055 -0.54% 22:18:04
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 22:20:20
SAR/AED 0.9794 0.9794 0.9786 +0.0001 +0.01% 22:13:10
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 22:20:20
AED/JOD 0.1933 0.1938 0.1930 0.0000 0.00% 22:20:20
JOD/AED 5.1802 5.2120 5.1558 +0.0027 +0.05% 22:20:15
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 22:20:20
AED/QAR 0.9929 0.9922 0.9920 +0.0002 +0.02% 22:20:12
AED/LBP 24,421.62 24,558.41 24,380.61 +13.28 +0.05% 21:23:01
AED/KWD 0.08407 0.08395 0.08391 +0.00005 +0.06% 21:50:17
KWD/AED 11.91 11.92 11.91 -0.01 -0.06% 21:50:17
AED/MAD 2.7256 2.7309 2.7222 +0.0026 +0.10% 20:20:01
AED/XAF 171.48 171.48 169.88 +1.60 +0.94% 21:13:01
AED/ZAR 4.5816 4.6039 4.5816 -0.0222 -0.48% 22:20:20
ZAR/AED 0.1964 0.1969 0.1947 +0.0002 +0.12% 22:13:14
AED/NAD 5.0858 5.1131 5.0831 -0.0219 -0.43% 21:53:01
AED/KES 35.39 35.26 35.15 -0.00 -0.00% 21:13:01
AED/EGP 13.6792 13.6893 13.6536 -0.0123 -0.09% 22:20:01
EGP/AED 0.0732 0.0732 0.0730 0.0001 0% 22:20:14
AED/XOF 171.52 171.48 170.43 +0.54 +0.32% 21:13:02
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 21:12:01
AED/BBD 0.5633 0.5537 0.5497 +0.0004 +0.08% 22:11:01
AED/JMD 43.39 43.17 42.86 +0.06 +0.14% 21:13:01
AED/PAB 0.2787 0.2724 0.2705 -0.0002 -0.08% 21:13:01

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 0.0 44,243.3 43,907.3 -8.4 -0.02% 22:00:04
GBP/IRR 52,275.2 52,259.5 52,253.2 +7.3 +0.01% 22:19:59
USD/IRR 42,175.00 42,100.00 42,087.50 +12.50 +0.03% 22:20:35

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0958 2.0880 2.0879 +0.0001 +0.00% 22:20:32
GBP/OMR 0.4807 0.4790 0.4789 0.0000 0.00% 22:20:31
EUR/OMR 0.4030 0.4016 0.4015 -0.0001 -0.02% 22:20:07
CHF/OMR 0.4273 0.4259 0.4245 -0.0011 -0.26% 22:20:03
DKK/OMR 0.05401 0.05395 0.05372 -0.00031 -0.57% 22:20:04
NOK/OMR 0.03427 0.03416 0.03403 -0.00006 -0.19% 22:19:06
PLN/OMR 0.0959 0.0957 0.0952 -0.0003 -0.32% 22:13:09
SEK/OMR 0.03513 0.03508 0.03492 -0.00021 -0.60% 22:20:10
TRY/OMR 0.0108 0.0108 0.0108 -0.0000 -0.02% 22:20:12
OMR/PKR 724.538 724.524 724.182 -0.245 -0.03% 22:20:32
CNY/OMR 0.05329 0.05311 0.05308 0.00000 0% 22:13:04
HKD/OMR 0.04960 0.04945 0.04940 -0.00001 -0.01% 22:20:05
SGD/OMR 0.2860 0.2855 0.2844 -0.0013 -0.45% 22:15:12
TWD/OMR 0.01174 0.01173 0.01166 -0.00001 -0.08% 22:17:11
OMR/EGP 130.4924 130.6010 130.2616 -0.0916 -0.07% 22:19:38
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0% 22:19:38
ZAR/OMR 0.02066 0.02064 0.02041 +0.00003 +0.14% 22:13:14
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 22:20:26
CAD/OMR 0.2684 0.2679 0.2670 -0.0004 -0.16% 22:19:02
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 22:20:20
ILS/OMR 0.1066 0.1069 0.1061 -0.0006 -0.54% 22:19:04
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 22:20:09
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.05% 22:20:02
BRL/OMR 0.0659 0.0657 0.0651 +0.0004 +0.64% 22:15:03
VES/OMR 0.00675 0.00681 0.00673 -0.00005 -0.77% 22:20:13
AUD/OMR 0.6182 0.6172 0.6136 +0.0041 +0.68% 22:18:02
NZD/OMR 0.2190 0.2184 0.2175 -0.0010 -0.47% 22:20:08

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 249.550 249.125 249.075 +0.050 +0.02% 22:20:24

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.6136 76.5861 76.3966 +0.0797 +0.10% 22:20:32
QAR/PHP 16.1821 16.0821 15.9012 +0.0236 +0.15% 22:09:47
CNY/QAR 0.5023 0.5065 0.5021 -0.0001 -0.01% 21:55:04
HKD/QAR 0.4676 0.4716 0.4673 -0.0001 -0.02% 22:20:05
SGD/QAR 2.6960 2.7202 2.6909 -0.0128 -0.47% 22:15:12
THB/QAR 0.1075 0.1087 0.1073 -0.0003 -0.25% 22:20:11
TWD/QAR 0.1107 0.1116 0.1103 -0.0001 -0.06% 22:17:11
QAR/EGP 13.7993 13.8077 13.6561 -0.0080 -0.06% 22:19:38
EGP/QAR 0.0725 0.0732 0.0724 0.0000 0% 22:19:38
ZAR/QAR 0.1948 0.1968 0.1935 +0.0002 +0.12% 22:13:14
EUR/QAR 3.9507 3.8329 3.8007 -0.0322 -0.84% 22:20:09
GBP/QAR 4.5323 4.5432 4.5261 -0.0131 -0.29% 22:20:32
CHF/QAR 4.0275 4.0596 4.0214 -0.0105 -0.26% 22:20:04
DKK/QAR 0.5091 0.5140 0.5086 -0.0030 -0.58% 22:20:04
NOK/QAR 0.3231 0.3258 0.3220 -0.0009 -0.29% 22:19:06
PLN/QAR 0.9040 0.9117 0.9013 -0.0031 -0.34% 22:13:09
RUB/QAR 0.03717 0.03772 0.03698 -0.00024 -0.63% 22:19:07
SEK/QAR 0.3311 0.3343 0.3308 -0.0020 -0.61% 22:20:10
TRY/QAR 0.1019 0.1027 0.1018 -0.0000 -0.03% 22:20:12
USD/QAR 3.6425 3.6723 3.6407 -0.0003 -0.01% 22:20:28
CAD/QAR 2.5302 2.5521 2.5262 -0.0044 -0.17% 22:19:02
MXN/QAR 0.1771 0.1779 0.1754 +0.0009 +0.53% 22:18:06
AED/QAR 0.9929 0.9922 0.9920 +0.0002 +0.02% 22:20:12
ILS/QAR 1.0047 1.0195 1.0038 -0.0056 -0.55% 22:19:04
SAR/QAR 0.9712 0.9792 0.9700 0.0000 0% 22:20:09
ARS/QAR 0.0035 0.0035 0.0035 -0.0000 -0.06% 22:20:02
BRL/QAR 0.6211 0.6232 0.6169 +0.0039 +0.63% 21:20:03
VES/QAR 0.0637 0.0647 0.0636 -0.0005 -0.78% 22:20:13
AUD/QAR 5.8266 5.8838 5.8035 +0.0384 +0.66% 22:18:02
NZD/QAR 2.0642 2.0811 2.0601 -0.0100 -0.48% 22:06:08

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.3704 74.3643 74.3335 -0.0206 -0.03% 22:20:14
SAR/CNY 1.9336 1.9335 1.9318 +0.0003 +0.02% 22:13:10
CNY/SAR 0.5179 0.5176 0.5172 -0.0001 -0.02% 22:20:03
SAR/HKD 2.0771 2.0775 2.0750 +0.0008 +0.04% 22:20:09
HKD/SAR 0.4821 0.4819 0.4813 -0.0001 -0.02% 22:20:05
SAR/IDR 4,332.53 4,337.28 4,302.75 +1.14 +0.03% 22:20:09
SAR/INR 23.09 23.08 23.01 +0.06 +0.25% 22:13:10
SAR/JPY 41.4803 41.5854 41.2862 +0.2793 +0.68% 22:20:09
JPY/SAR 0.02414 0.02422 0.02405 -0.00016 -0.67% 22:20:14
SAR/KRW 386.98 386.56 382.54 +3.91 +1.02% 22:20:09
SAR/LKR 80.13 80.17 79.23 -0.34 -0.43% 22:13:10
SAR/MYR 1.1718 1.1738 1.1672 +0.0039 +0.33% 22:13:10
SAR/NPR 37.37 37.06 36.77 +0.15 +0.40% 22:20:09
SAR/PHP 15.71 15.63 15.55 +0.02 +0.15% 22:20:09
SAR/SGD 0.3603 0.3609 0.3595 +0.0017 +0.47% 22:20:09
SGD/SAR 2.7796 2.7815 2.7711 -0.0133 -0.48% 22:15:12
SAR/THB 9.0421 9.0563 9.0106 +0.0197 +0.22% 22:20:10
THB/SAR 0.1109 0.1110 0.1104 -0.0003 -0.26% 22:20:11
SAR/TWD 8.8216 8.8055 8.7540 +0.0090 +0.10% 22:20:10
TWD/SAR 0.1141 0.1142 0.1136 -0.0001 -0.10% 22:17:11
SAR/BDT 32.8809 32.7543 32.4169 -0.0924 -0.28% 22:13:58
BDT/SAR 0.0309 0.0308 0.0305 0.0001 0% 22:13:58
SAR/AED 0.9794 0.9794 0.9786 +0.0001 +0.01% 22:13:10
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 22:20:20
SAR/BHD 0.1013 0.1005 0.1004 0.0000 0% 22:13:10
SAR/ILS 0.9670 0.9672 0.9603 +0.0033 +0.34% 22:13:10
ILS/SAR 1.0358 1.0413 1.0339 -0.0058 -0.56% 22:19:04
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 22:13:10
JOD/SAR 5.2883 5.2902 5.2858 +0.0001 +0.00% 22:20:15
SAR/LBP 23,915.57 24,051.67 23,858.25 +16.04 +0.07% 22:13:10
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 22:20:09
SAR/QAR 0.9712 0.9792 0.9700 0.0000 0% 22:20:09
SAR/KWD 0.08233 0.08222 0.08212 +0.00006 +0.07% 22:13:15
KWD/SAR 12.1813 12.1777 12.1627 -0.0093 -0.08% 22:13:15
SAR/ARS 280.0201 280.1092 279.7620 +0.1690 +0.06% 22:20:09
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.06% 22:20:02
SAR/BRL 1.5640 1.5771 1.5616 -0.0098 -0.63% 22:13:10
BRL/SAR 0.6403 0.6404 0.6341 +0.0040 +0.63% 22:20:02
SAR/CLP 265.80 265.39 262.99 +2.22 +0.84% 22:13:10
SAR/VES 15.26 15.26 15.08 +0.12 +0.79% 22:20:10
VES/SAR 0.0656 0.0663 0.0655 -0.0005 -0.79% 22:20:13
SAR/AUD 0.4267 0.4274 0.4249 +0.0028 +0.67% 22:18:08
AUD/SAR 6.0073 6.0127 5.9791 +0.0394 +0.66% 22:18:02
SAR/NZD 0.4705 0.4720 0.4700 +0.0022 +0.47% 22:20:09
NZD/SAR 2.1282 2.1280 2.1187 -0.0104 -0.49% 22:13:08
SAR/BBD 0.5516 0.5423 0.5380 +0.0005 +0.09% 22:13:10
SAR/JMD 42.49 42.28 41.94 +0.06 +0.15% 22:13:10
SAR/XCD 0.7244 0.7206 0.7200 0.0001 0% 22:13:11
SAR/CAD 0.3840 0.3844 0.3831 +0.0007 +0.17% 22:19:08
CAD/SAR 2.6087 2.6101 2.6012 -0.0046 -0.18% 22:19:02
SAR/MXN 5.4889 5.5394 5.4683 -0.0276 -0.50% 22:18:08
MXN/SAR 0.1826 0.1829 0.1805 +0.0009 +0.49% 22:18:06
SAR/USD 0.2670 0.2666 0.2664 0.0000 0% 22:20:10
USD/SAR 3.7555 3.7507 3.7506 +0.0001 +0.00% 22:20:29
SAR/CHF 0.2412 0.2418 0.2410 +0.0006 +0.27% 22:20:09
CHF/SAR 4.1525 4.1500 4.1355 -0.0114 -0.27% 22:20:04
SAR/CZK 6.4271 6.4261 6.3988 +0.0375 +0.59% 22:20:09
SAR/DKK 1.9079 1.9106 1.9022 +0.0115 +0.61% 22:20:09
DKK/SAR 0.5249 0.5257 0.5234 -0.0031 -0.59% 22:20:04
SAR/EUR 0.2557 0.2560 0.2550 +0.0015 +0.60% 22:19:08
EUR/SAR 3.9180 3.9130 3.9116 -0.0001 -0.00% 22:20:30
SAR/GBP 0.2143 0.2147 0.2139 +0.0010 +0.45% 22:20:09
GBP/SAR 4.6719 4.6661 4.6659 -0.0002 -0.00% 22:20:14
SAR/HUF 104.28 104.67 104.04 +0.46 +0.44% 22:20:09
SAR/ISK 37.37 37.43 37.27 +0.11 +0.30% 22:18:08
SAR/NOK 3.0143 3.0161 3.0050 +0.0086 +0.29% 22:20:09
NOK/SAR 0.3331 0.3328 0.3316 -0.0010 -0.30% 22:19:06
SAR/PLN 1.0752 1.0784 1.0730 +0.0037 +0.35% 22:20:09
PLN/SAR 0.9321 0.9320 0.9272 -0.0032 -0.34% 22:13:09
SAR/RON 1.2726 1.2736 1.2680 +0.0078 +0.61% 22:20:09
SAR/RUB 26.1261 26.3107 25.9433 +0.1659 +0.64% 22:20:09
RUB/SAR 0.03833 0.03855 0.03801 -0.00025 -0.64% 22:19:07
SAR/SEK 2.9359 2.9394 2.9254 +0.0180 +0.62% 22:20:09
SEK/SAR 0.3414 0.3418 0.3402 -0.0020 -0.59% 22:20:10
SAR/TRY 9.5375 9.5367 9.5250 +0.0031 +0.03% 22:20:10
TRY/SAR 0.1050 0.1050 0.1049 -0.0000 -0.03% 22:20:12
SAR/EGP 13.3957 13.4049 13.3711 -0.0077 -0.06% 22:20:09
EGP/SAR 0.0748 0.0748 0.0746 0.0000 0% 22:20:14
SAR/KES 34.66 34.53 34.42 0.00 0% 22:13:10
SAR/MAD 2.6691 2.6746 2.6639 +0.0029 +0.11% 22:13:10
SAR/NAD 4.9804 5.0076 4.9772 -0.0208 -0.42% 22:13:10
SAR/XAF 167.93 167.94 166.24 +1.59 +0.95% 22:13:11
SAR/XOF 167.97 167.94 166.78 +0.55 +0.33% 22:13:11
SAR/ZAR 4.9987 5.0292 4.9723 -0.0053 -0.11% 22:20:10
ZAR/SAR 0.2008 0.2011 0.1988 +0.0003 +0.14% 22:20:13
SAR/ETB 33.9137 34.4026 33.6094 +0.0305 +0.09% 22:13:49
SAR/SDG 161.0368 160.2539 160.1207 +0.0182 +0.01% 22:13:58
SDG/SAR 0.0062 0.0062 0.0062 -0.0000 -0.01% 22:13:58
SAR/PAB 0.2730 0.2668 0.2648 -0.0002 -0.06% 22:20:09

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 42.9109 42.9218 42.8956 +0.0021 +0.00% 22:20:26
JPY/ILS 0.02332 0.02335 0.02313 -0.00003 -0.11% 22:20:01
ILS/CNY 2.0003 2.0130 1.9988 -0.0065 -0.32% 22:11:05
CNY/ILS 0.5002 0.5003 0.4968 +0.0027 +0.55% 22:16:03
ILS/IDR 4,482.02 4,506.09 4,452.05 -22.47 -0.50% 22:20:05
ILS/HKD 2.1487 2.1632 2.1472 -0.0114 -0.53% 22:20:05
HKD/ILS 0.4655 0.4657 0.4623 +0.0014 +0.31% 22:20:04
ILS/INR 23.88 24.00 23.83 -0.07 -0.30% 22:16:05
INR/ILS 0.04191 0.04196 0.04166 +0.00003 +0.08% 22:11:06
ILS/KRW 400.34 402.14 397.27 +1.83 +0.46% 22:20:05
KRW/ILS 0.002502 0.002517 0.002487 -0.000017 -0.68% 22:20:15
ILS/LKR 82.90 83.47 81.94 -0.82 -0.99% 22:17:04
ILS/MYR 1.2122 1.2211 1.2111 -0.0028 -0.23% 22:17:04
ILS/NPR 38.66 38.59 38.19 -0.06 -0.16% 22:17:05
ILS/PHP 16.25 16.24 16.11 -0.08 -0.48% 22:19:04
ILS/PKR 76.94 77.98 76.86 -0.46 -0.59% 22:19:04
ILS/SGD 0.3727 0.3753 0.3726 -0.0003 -0.08% 22:20:05
SGD/ILS 2.6843 2.6836 2.6644 -0.0038 -0.14% 22:15:11
ILS/THB 9.3540 9.4121 9.3312 -0.0295 -0.32% 22:20:05
THB/ILS 0.1071 0.1072 0.1062 +0.0001 +0.10% 22:20:11
ILS/TWD 9.1259 9.1604 9.0567 -0.0346 -0.38% 22:19:05
TWD/ILS 0.1102 0.1104 0.1092 +0.0003 +0.23% 22:17:10
ILS/AED 1.0131 1.0197 1.0125 -0.0055 -0.54% 22:18:04
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 22:20:37
ILS/BHD 0.1048 0.1046 0.1039 -0.0003 -0.33% 22:20:05
ILS/JOD 0.1964 0.1969 0.1956 -0.0011 -0.56% 22:17:04
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 22:20:19
ILS/LBP 24,740.73 25,041.91 24,688.47 -121.84 -0.49% 22:17:04
ILS/OMR 0.1066 0.1069 0.1061 -0.0006 -0.54% 22:19:04
ILS/QAR 1.0047 1.0195 1.0038 -0.0056 -0.55% 22:19:04
ILS/SAR 1.0358 1.0413 1.0339 -0.0058 -0.56% 22:19:04
SAR/ILS 0.9670 0.9672 0.9603 +0.0033 +0.34% 22:13:10
ILS/ARS 289.6817 291.4465 289.3471 -0.8034 -0.28% 22:20:05
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0% 22:20:01
ILS/BRL 1.6179 1.6387 1.6161 -0.0157 -0.96% 22:20:05
BRL/ILS 0.6197 0.6194 0.6187 0.0000 0.00% 22:20:26
ILS/CLP 274.97 275.39 272.10 +1.37 +0.50% 22:11:05
ILS/VES 15.79 15.83 15.61 +0.03 +0.21% 22:20:05
VES/ILS 0.0634 0.0640 0.0632 -0.0003 -0.45% 22:20:13
ILS/COP 1,164.2045 1,168.5898 1,156.5261 +4.2083 +0.36% 22:11:16
ILS/PEN 1.0307 1.0404 1.0303 -0.0056 -0.54% 22:11:16
ILS/UYU 12.1003 12.1956 11.9361 -0.1270 -1.05% 22:11:16
ILS/AUD 0.4414 0.4440 0.4408 +0.0014 +0.33% 22:20:05
AUD/ILS 2.2670 2.2671 2.2656 -0.0004 -0.02% 22:20:33
ILS/NZD 0.4868 0.4906 0.4866 -0.0007 -0.14% 22:20:05
NZD/ILS 2.0553 2.0552 2.0387 -0.0030 -0.15% 22:20:07
ILS/BBD 0.5706 0.5646 0.5571 -0.0014 -0.25% 22:20:05
ILS/JMD 43.96 44.02 43.46 -0.18 -0.41% 22:16:05
ILS/XCD 0.7494 0.7503 0.7450 -0.0041 -0.55% 22:19:05
ILS/CAD 0.3972 0.3995 0.3967 -0.0007 -0.17% 22:19:04
CAD/ILS 2.5190 2.5191 2.5172 +0.0012 +0.05% 22:20:19
ILS/MXN 5.6783 5.7585 5.6632 -0.0588 -1.03% 22:18:05
MXN/ILS 0.1763 0.1766 0.1737 +0.0018 +1.04% 22:19:05
ILS/USD 0.2759 0.2776 0.2757 -0.0015 -0.55% 22:19:05
USD/ILS 3.6268 3.6256 3.6208 +0.0077 +0.21% 22:00:25
ILS/CHF 0.2495 0.2514 0.2493 -0.0001 -0.05% 22:20:05
CHF/ILS 4.0088 4.0101 4.0044 -0.0022 -0.05% 22:20:26
ILS/CZK 6.6489 6.6762 6.6248 +0.0166 +0.25% 22:20:05
CZK/ILS 0.1508 0.1509 0.1498 -0.0004 -0.25% 22:20:15
ILS/DKK 1.9737 1.9848 1.9700 +0.0052 +0.27% 22:20:05
DKK/ILS 0.5069 0.5076 0.5038 -0.0001 -0.03% 22:20:04
ILS/EUR 0.2645 0.2660 0.2640 +0.0007 +0.27% 22:19:04
EUR/ILS 3.7828 3.7812 3.7765 +0.0085 +0.23% 22:19:58
ILS/GBP 0.2217 0.2230 0.2215 -0.0002 -0.10% 22:20:05
GBP/ILS 4.5136 4.5110 4.5044 +0.0100 +0.22% 22:19:59
ILS/HUF 107.88 108.85 107.75 -0.12 -0.11% 22:20:05
HUF/ILS 0.00928 0.00928 0.00919 -0.00001 -0.10% 22:20:15
ILS/ISK 38.66 38.92 38.56 -0.11 -0.29% 22:18:05
ISK/ILS 0.02593 0.02594 0.02570 +0.00001 +0.04% 22:18:12
ILS/NOK 3.1184 3.1374 3.1088 -0.0111 -0.36% 22:20:05
NOK/ILS 0.3217 0.3217 0.3187 +0.0001 +0.04% 22:19:06
ILS/PLN 1.1121 1.1198 1.1114 -0.0017 -0.15% 22:20:07
PLN/ILS 0.8997 0.9022 0.8930 +0.0014 +0.16% 22:20:07
ILS/RON 1.3165 1.3230 1.3133 +0.0008 +0.06% 22:20:05
RON/ILS 0.7603 0.7614 0.7558 -0.0021 -0.27% 22:20:15
ILS/RUB 27.0275 27.2981 26.8417 +0.0167 +0.06% 22:19:04
RUB/ILS 0.03701 0.03726 0.03663 -0.00011 -0.30% 22:20:09
ILS/SEK 3.0372 3.0531 3.0307 +0.0011 +0.04% 22:20:05
SEK/ILS 0.3297 0.3300 0.3275 -0.0009 -0.27% 22:20:10
ILS/TRY 9.8666 9.9294 9.8557 -0.0560 -0.56% 22:20:05
TRY/ILS 0.1014 0.1015 0.1007 +0.0003 +0.31% 22:20:11
ILS/UAH 11.6897 11.7424 11.6051 -0.0096 -0.08% 22:11:16
ILS/BGN 0.5199 0.5204 0.5166 +0.0016 +0.30% 22:14:14
ILS/EGP 13.8579 13.9513 13.8439 -0.0548 -0.39% 22:20:05
ILS/KES 35.86 35.88 35.62 -0.20 -0.55% 22:17:04
ILS/MAD 2.7612 2.7847 2.7566 -0.0125 -0.45% 22:17:04
ILS/NAD 5.1523 5.2137 5.1495 -0.0505 -0.97% 22:17:05
ILS/XAF 173.72 174.48 172.75 +0.68 +0.39% 22:19:05
ILS/XOF 173.76 174.47 172.58 -0.40 -0.23% 22:19:05
ILS/ZAR 5.1712 5.2319 5.1503 -0.0230 -0.44% 22:20:06
ZAR/ILS 0.1939 0.1942 0.1911 +0.0009 +0.46% 22:13:14
ILS/PAB 0.2824 0.2775 0.2738 -0.0017 -0.62% 22:19:04
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email