Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
⚖ CP trong danh mục theo dõi của tôi hiện có rủi ro ra sao? (Có, bạn có thể hỏi như vậy)
Nói với WarrenAI

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 102,387.80 102,347.80 102,347.80 +248.59 +0.24% 10:28:20
GBP/LBP 121,749.81 121,658.90 121,184.04 +596.66 +0.49% 10:19:56
CHF/LBP 109,455.43 109,583.01 109,120.02 +363.78 +0.33% 10:28:11
DKK/LBP 13,749.39 13,761.09 13,707.08 +54.70 +0.40% 10:28:11
HUF/LBP 255.4593 255.3595 253.3985 +2.3945 +0.95% 10:28:11
ISK/LBP 712.48 712.88 710.11 +3.17 +0.45% 10:28:11
NOK/LBP 8,923.84 8,931.36 8,872.20 +61.31 +0.69% 10:28:11
PLN/LBP 24,022.44 24,026.56 23,838.30 +190.87 +0.80% 10:28:11
RUB/LBP 1,137.83 1,148.59 1,132.42 +1.06 +0.09% 10:28:11
SEK/LBP 9,347.48 9,354.83 9,303.15 +52.32 +0.56% 10:28:11
TRY/LBP 2,288.60 2,295.65 2,286.05 +3.11 +0.14% 10:28:11
USD/LBP 89,786.29 89,751.22 89,751.22 +151.22 +0.17% 10:28:20
CAD/LBP 65,662.05 65,756.21 65,511.84 +199.10 +0.30% 10:28:11
MXN/LBP 4,708.12 4,709.97 4,693.44 +18.98 +0.40% 10:28:11
AED/LBP 24,446.28 24,511.56 24,436.06 +42.83 +0.18% 10:28:11
ILS/LBP 25,747.39 25,758.01 25,595.67 +156.68 +0.61% 10:28:11
SAR/LBP 23,939.18 24,005.07 23,890.34 +40.32 +0.17% 10:28:11
ARS/LBP 75.77 75.98 75.38 +0.12 +0.15% 10:28:11
BRL/LBP 16,150.36 16,194.81 16,144.05 +27.06 +0.17% 10:28:11
VES/LBP 912.55 912.20 909.73 -2.87 -0.31% 10:28:11
AUD/LBP 137,516.68 138,669.44 137,373.20 +79290.14 +136.30% 10:28:11
NZD/LBP 54,410.49 54,443.09 53,976.38 +499.31 +0.93% 10:28:11
CNY/LBP 12,503.49 12,522.73 12,483.48 +36.06 +0.29% 10:28:11
HKD/LBP 11,440.37 11,473.75 11,435.46 +17.38 +0.15% 10:28:11
INR/LBP 1,048.91 1,050.58 1,046.21 +4.03 +0.39% 10:28:11
JPY/LBP 623.26 623.32 619.23 +4.52 +0.73% 10:28:11
PHP/LBP 1,609.22 1,626.69 1,605.22 +4.07 +0.25% 10:28:11
PKR/LBP 317.80 319.11 317.67 +0.09 +0.03% 10:28:11
SGD/LBP 69,872.60 69,883.37 69,596.17 +358.28 +0.52% 10:28:11
THB/LBP 2,749.04 2,751.25 2,738.57 +14.16 +0.52% 10:28:11
TWD/LBP 2,999.48 3,007.83 2,994.10 +4.94 +0.17% 10:28:11
ZAR/LBP 5,068.81 5,069.57 5,041.61 +25.33 +0.50% 10:28:11

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00007689 0.00008000 0.00007680 -0.00000311 -3.89% 10:28:11
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 1:49:57
EUR/SYP 14,866.527 14,871.868 14,817.248 +47.963 +0.32% 10:00:00

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.3381 2.3349 2.3192 -0.0059 -0.25% 10:28:20
EUR/BHD 0.4337 0.4312 0.4283 +0.0011 +0.26% 10:28:20
GBP/BHD 0.5118 0.5119 0.5099 +0.0021 +0.41% 10:19:56
CHF/BHD 0.4597 0.4602 0.4584 +0.0008 +0.19% 10:28:11
DKK/BHD 0.05775 0.05781 0.05758 -57.54051 -99.90% 10:28:11
NOK/BHD 0.03748 0.03752 0.03727 -37.23718 -99.90% 10:28:11
PLN/BHD 0.1009 0.1009 0.1001 -9.9224 -98.99% 10:28:11
SEK/BHD 0.03926 0.03930 0.03908 -39.05505 -99.90% 10:28:11
TRY/BHD 0.0096 0.0096 0.0096 0.0000 0.00% 10:28:11
BHD/PKR 749.168 748.638 748.638 +0.258 +0.03% 10:28:20
BHD/INR 227.1466 227.5517 226.6034 -0.5555 -0.24% 10:28:11
CNY/BHD 0.05251 0.05251 0.05244 +0.00007 +0.13% 10:28:11
HKD/BHD 0.04805 0.04805 0.04804 0.00000 0.00% 10:28:11
SGD/BHD 0.2935 0.2936 0.2923 +0.0010 +0.35% 10:28:11
THB/BHD 0.01155 0.01156 0.01150 -11.49096 -99.90% 10:28:11
TWD/BHD 0.01260 0.01260 0.01258 -12.58205 -99.90% 10:28:11
BHD/EGP 131.7157 131.6198 131.5831 -0.0367 -0.03% 10:28:11
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 10:28:11
ZAR/BHD 0.02129 0.02130 0.02118 -0.19081 -89.96% 10:28:11
USD/BHD 0.3771 0.3771 0.3770 +0.0001 +0.03% 10:07:27
CAD/BHD 0.2758 0.2758 0.2752 +0.0004 +0.16% 10:28:11
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 10:07:27
ILS/BHD 0.1081 0.1082 0.1075 -0.9682 -89.95% 10:28:11
SAR/BHD 0.1005 0.1005 0.1004 0.0000 0.00% 10:28:11
KWD/BHD 1.2307 1.2320 1.2284 +0.0022 +0.18% 10:28:11
ARS/BHD 0.00032 0.00032 0.00032 -0.31783 -99.90% 10:28:11
BRL/BHD 0.0678 0.0678 0.0678 0.0000 0.00% 10:28:11
VES/BHD 0.00383 0.00383 0.00381 0.00000 0.00% 10:28:11
AUD/BHD 0.5776 0.5807 0.5771 +0.3327 +135.90% 10:28:11
NZD/BHD 0.2285 0.2287 0.2267 +0.0017 +0.75% 10:28:11

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000778 0.000763 0.000763 -0.000001 -0.20% 10:28:20
USD/IQD 1,338.54 1,312.23 1,312.23 +2.23 +0.17% 10:28:20
EUR/IQD 1,526.40 1,496.40 1,496.40 +3.65 +0.24% 10:28:20
GBP/IQD 1,779.42 1,778.72 1,771.78 +8.10 +0.46% 10:19:56

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 4.9264 4.9443 4.9163 -0.0078 -0.16% 10:19:59
ILS/JOD 0.2036 0.2035 0.2022 +0.0009 +0.45% 10:28:11
JOD/KWD 0.4329 0.4325 0.4316 -0.0007 -0.17% 10:28:11
KWD/JOD 2.3172 2.3170 2.3102 +0.0038 +0.16% 10:28:11
JOD/AED 5.1809 5.1848 5.1620 +0.0002 +0.00% 10:28:11
AED/JOD 0.1933 0.1931 0.1930 +0.0004 +0.21% 10:19:52
JOD/SAR 5.2903 5.3018 5.2898 +0.0001 +0.00% 10:28:11
SAR/JOD 0.1893 0.1890 0.1886 -0.0001 -0.03% 10:28:11
JOD/JPY 203.20 204.44 203.10 -1.14 -0.56% 10:28:11
JPY/JOD 0.00493 0.00492 0.00489 -0.48448 -98.99% 10:28:11
CNY/JOD 0.0989 0.0987 0.0986 +0.0001 +0.14% 10:28:11
HKD/JOD 0.09047 0.09036 0.09029 -0.81321 -90.00% 10:28:11
SGD/JOD 0.5525 0.5521 0.5498 +0.0020 +0.35% 10:28:11
TWD/JOD 0.02372 0.02370 0.02365 -0.21316 -90.00% 10:28:11
JOD/USD 1.4124 1.4112 1.4104 +0.0019 +0.13% 10:19:52
USD/JOD 0.7100 0.7090 0.7086 +0.0010 +0.14% 10:19:52
CAD/JOD 0.5192 0.5187 0.5175 +0.0007 +0.14% 10:28:11
JOD/EUR 1.2366 1.2379 1.2331 -0.0035 -0.28% 10:28:11
EUR/JOD 0.8174 0.8110 0.8054 +0.0020 +0.25% 10:28:20
JOD/GBP 1.0411 1.0427 1.0385 -0.0038 -0.36% 10:28:11
GBP/JOD 0.9637 0.9627 0.9590 +0.0050 +0.52% 10:19:56
CHF/JOD 0.8655 0.8653 0.8620 +0.0014 +0.16% 10:28:11
DKK/JOD 0.1087 0.1087 0.1083 +0.0003 +0.25% 10:28:11
NOK/JOD 0.07057 0.07055 0.07009 -0.63053 -89.95% 10:28:11
PLN/JOD 0.1900 0.1898 0.1883 +0.0012 +0.63% 10:28:11
SEK/JOD 0.07392 0.07390 0.07349 -0.66144 -89.96% 10:28:11
TRY/JOD 0.0181 0.0181 0.0181 0.0000 0.00% 10:28:11
ARS/JOD 0.00060 0.00060 0.00060 0.00000 0.00% 10:28:11
BRL/JOD 0.1277 0.1275 0.1275 0.0000 0.00% 10:28:11
VES/JOD 0.00722 0.00721 0.00716 0.00000 0.00% 10:28:11
AUD/JOD 1.0874 1.0920 1.0852 +0.6255 +135.86% 10:28:11
NZD/JOD 0.4303 0.4301 0.4264 +0.0032 +0.74% 10:28:11
ZAR/JOD 0.04008 0.04005 0.03983 -0.35892 -89.97% 10:28:11

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.4055 2.4092 2.4007 -0.0021 -0.09% 9:58:55
GBP/KWD 0.4165 0.4165 0.4151 +0.0017 +0.41% 10:19:59
KWD/EUR 2.8611 2.8768 2.8532 -0.0024 -0.08% 10:28:11
EUR/KWD 0.3510 0.3504 0.3476 +0.0002 +0.07% 10:28:20
KWD/TRY 128.0525 128.3018 127.8638 +0.2502 +0.20% 10:28:11
KWD/PKR 920.690 920.910 919.310 +1.825 +0.20% 9:59:03
KWD/JPY 470.20 473.68 469.96 -1.87 -0.40% 10:28:11
JPY/KWD 0.002130 0.002128 0.002111 +0.000009 +0.42% 10:28:11
KWD/MYR 13.8153 13.8725 13.7748 +0.0322 +0.23% 10:28:11
KWD/CNY 23.4373 23.4953 23.4264 +0.0098 +0.04% 10:28:11
KWD/SGD 4.1978 4.2144 4.1916 -0.0077 -0.18% 10:28:11
SGD/KWD 0.2388 0.2386 0.2373 +0.0004 +0.19% 10:28:11
KWD/KRW 4,422.2911 4,457.0913 4,412.1900 -10.9001 -0.25% 10:28:11
KWD/AED 11.99 12.00 11.97 +0.02 +0.14% 10:28:11
AED/KWD 0.08356 0.08346 0.08331 -0.00014 -0.16% 10:28:11
KWD/JOD 2.3172 2.3170 2.3102 +0.0038 +0.16% 10:28:11
JOD/KWD 0.4329 0.4325 0.4316 -0.0007 -0.17% 10:28:11
KWD/SAR 12.2549 12.2773 12.2212 +0.0198 +0.16% 10:28:11
SAR/KWD 0.08183 0.08172 0.08145 -0.00013 -0.15% 10:28:11
KWD/BHD 1.2307 1.2320 1.2284 +0.0022 +0.18% 10:28:11
KWD/USD 3.2683 3.2680 3.2584 +0.0053 +0.16% 10:28:11
USD/KWD 0.3069 0.3065 0.3060 -0.0005 -0.15% 10:28:20
CAD/KWD 0.2244 0.2244 0.2239 +0.0004 +0.18% 10:19:59
KWD/EGP 162.1084 162.1569 161.6813 +0.2637 +0.16% 10:28:11
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 10:28:11

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 39.2231 39.4443 39.2058 -0.2206 -0.56% 10:28:20
JPY/AED 0.02550 0.02551 0.02534 +0.00015 +0.59% 10:14:59
AED/PKR 76.9000 76.8200 76.8100 +0.0850 +0.11% 9:31:23
AED/CNY 1.9586 1.9652 1.9574 +0.0001 +0.00% 10:28:20
CNY/AED 0.5115 0.5115 0.5109 +0.0006 +0.11% 10:28:11
AED/HKD 2.1368 2.1370 2.1363 +0.0005 +0.02% 10:28:20
HKD/AED 0.4680 0.4681 0.4679 -0.0001 -0.02% 10:28:11
AED/INR 23.33 23.36 23.28 -0.03 -0.13% 10:28:20
AED/KRW 368.93 371.33 368.08 -1.49 -0.40% 10:28:11
AED/PHP 15.20 15.22 15.02 -0.01 -0.06% 10:28:11
AED/SGD 0.3499 0.3511 0.3497 -0.0012 -0.35% 10:28:20
SGD/AED 2.8584 2.8598 2.8481 +0.0096 +0.34% 10:28:11
AED/THB 8.8959 8.9228 8.8821 -0.0305 -0.34% 10:28:11
THB/AED 0.1125 0.1126 0.1121 +0.0004 +0.32% 10:28:11
AED/LKR 81.44 81.49 81.42 0.00 0.00% 10:28:11
AED/NPR 37.77 37.37 37.30 +0.06 +0.17% 10:28:11
AED/IDR 4,432.59 4,442.28 4,428.79 -0.38 -0.01% 10:28:11
AED/TWD 8.1518 8.1614 8.1451 +0.0005 +0.01% 10:28:11
TWD/AED 0.1227 0.1228 0.1225 0.0000 0.00% 10:28:11
AED/MYR 1.1525 1.1558 1.1504 -113.9433 -99.00% 10:28:11
AED/ARS 322.6534 324.1711 322.5857 -31939.3660 -99.00% 10:28:11
ARS/AED 0.0031 0.0031 0.0031 -0.3069 -99.00% 10:28:11
AED/BRL 1.5140 1.5138 1.5136 +0.0001 +0.01% 10:28:11
BRL/AED 0.6607 0.6607 0.6606 0.0000 0.00% 10:28:11
AED/CLP 254.54 254.47 254.42 +0.01 +0.01% 10:28:11
AED/VES 26.82 26.79 26.79 -0.15 -0.56% 10:28:11
VES/AED 0.0373 0.0373 0.0371 0.0000 0.00% 10:28:11
AED/AUD 0.4171 0.4194 0.4170 -0.0022 -0.53% 10:28:20
AUD/AED 2.3991 2.3985 2.3713 +0.0129 +0.54% 10:28:20
AED/NZD 0.4493 0.4524 0.4492 -0.0034 -0.75% 10:28:20
NZD/AED 2.2259 2.2279 2.2089 +0.0165 +0.75% 10:28:11
AED/CAD 0.3723 0.3728 0.3723 -0.0005 -0.14% 10:28:20
CAD/AED 2.6865 2.6863 2.6813 +0.0044 +0.16% 10:19:57
AED/MXN 5.1964 5.2066 5.1909 -0.0120 -0.23% 10:28:20
MXN/AED 0.1926 0.1926 0.1921 +0.0005 +0.26% 10:28:11
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10:28:20
USD/AED 3.6731 3.6729 3.6725 -0.0003 -0.01% 10:28:20
AED/CHF 0.2232 0.2240 0.2231 -0.0005 -0.23% 10:28:20
CHF/AED 4.4810 4.4817 4.4634 +0.0104 +0.23% 10:28:20
AED/CZK 5.9063 5.9256 5.8993 -0.0191 -0.32% 10:28:20
AED/DKK 1.7793 1.7880 1.7759 -0.0038 -0.21% 10:28:20
DKK/AED 0.5627 0.5631 0.5593 +0.0012 +0.21% 10:28:20
AED/EUR 0.2385 0.2397 0.2381 -0.0005 -0.23% 10:28:20
EUR/AED 4.1978 4.2006 4.1720 +0.0099 +0.24% 10:28:20
AED/GBP 0.2006 0.2012 0.2006 -0.0007 -0.36% 10:28:20
GBP/AED 4.9854 4.9870 4.9678 +0.0189 +0.38% 10:19:56
AED/HUF 95.72 96.43 95.69 -0.73 -0.76% 10:28:20
AED/ISK 34.35 34.41 34.28 -0.09 -0.26% 10:28:11
AED/NOK 2.7416 2.7622 2.7368 -0.0136 -0.49% 10:28:20
NOK/AED 0.3651 0.3655 0.3631 +0.0019 +0.54% 10:28:11
AED/PLN 1.0186 1.0253 1.0171 -0.0064 -0.63% 10:28:20
PLN/AED 0.9827 0.9832 0.9755 +0.0061 +0.62% 10:28:11
AED/RUB 21.4877 21.5792 21.2753 +0.0178 +0.08% 10:28:11
RUB/AED 0.04655 0.04700 0.04634 -0.00005 -0.10% 10:28:11
AED/SEK 2.6161 2.6266 2.6122 -0.0101 -0.39% 10:28:11
SEK/AED 0.3824 0.3828 0.3807 +0.0015 +0.39% 10:28:11
AED/TRY 10.6832 10.6898 10.6661 +0.0043 +0.04% 10:28:20
TRY/AED 0.0936 0.0937 0.0936 -0.0001 -0.09% 10:28:11
AED/RON 1.2023 1.2061 1.2005 -0.0034 -0.28% 10:28:11
AED/ILS 0.9509 0.9597 0.9486 -0.0040 -0.42% 10:28:20
ILS/AED 1.0533 1.0541 1.0474 +0.0046 +0.44% 10:28:11
AED/SAR 1.0218 1.0269 1.0212 +0.0001 +0.01% 10:28:20
SAR/AED 0.9793 0.9793 0.9776 -0.0001 -0.01% 10:28:11
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 10:07:27
AED/JOD 0.1933 0.1931 0.1930 +0.0004 +0.21% 10:19:52
JOD/AED 5.1809 5.1848 5.1620 +0.0002 +0.00% 10:28:11
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 9:31:23
AED/QAR 0.9936 0.9985 0.9917 +0.0009 +0.09% 10:28:20
AED/LBP 24,446.28 24,511.56 24,436.06 +42.83 +0.18% 10:28:11
AED/KWD 0.08356 0.08346 0.08331 -0.00014 -0.16% 10:28:11
KWD/AED 11.99 12.00 11.97 +0.02 +0.14% 10:28:11
AED/MAD 2.4978 2.4962 2.4953 +0.0006 +0.02% 10:28:11
AED/XAF 156.62 156.63 156.32 -2.87 -1.80% 10:28:11
AED/ZAR 4.8231 4.8462 4.8202 -0.0161 -0.33% 10:28:20
ZAR/AED 0.2074 0.2075 0.2063 +0.0006 +0.31% 10:28:11
AED/NAD 4.8240 4.8461 4.8206 -0.0172 -0.36% 10:28:11
AED/KES 35.31 35.19 35.17 -0.02 -0.06% 10:28:11
AED/EGP 13.5237 13.5112 13.5090 +0.0009 +0.01% 10:28:11
EGP/AED 0.0740 0.0740 0.0740 0.0000 0.00% 10:28:11
AED/XOF 156.62 156.63 155.86 +0.06 +0.04% 10:28:11
AED/XCD 0.7406 0.7366 0.7364 0.0000 0.00% 10:28:11
AED/BBD 0.5626 0.5507 0.5496 +0.0052 +0.95% 10:28:11
AED/JMD 43.99 43.56 43.48 +0.12 +0.27% 10:28:11
AED/PAB 0.2779 0.2724 0.2719 -0.0004 -0.14% 10:28:11

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 48,003.3 48,046.7 47,847.2 +141.5 +0.30% 9:58:52
GBP/IRR 57,013.4 57,031.0 56,808.4 +219.7 +0.39% 10:19:56
USD/IRR 42,200.00 42,112.50 42,112.50 +110.00 +0.26% 10:28:20

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 1.9142 1.9204 1.9126 -0.0045 -0.23% 9:58:56
GBP/OMR 0.5226 0.5227 0.5207 +0.0022 +0.42% 10:19:56
EUR/OMR 0.4407 0.4398 0.4368 +0.0005 +0.12% 10:28:20
CHF/OMR 0.4693 0.4699 0.4681 +0.0007 +0.16% 10:28:11
DKK/OMR 0.05896 0.05903 0.05880 -58.76539 -99.90% 10:28:11
NOK/OMR 0.03827 0.03831 0.03806 +0.00020 +0.51% 10:28:11
PLN/OMR 0.1030 0.1031 0.1023 -10.1337 -98.99% 10:28:11
SEK/OMR 0.04008 0.04013 0.03991 -39.88642 -99.90% 10:28:11
TRY/OMR 0.0098 0.0098 0.0098 -0.9720 -99.00% 10:28:11
OMR/PKR 733.680 732.865 732.780 +1.325 +0.18% 8:59:38
OMR/INR 222.5670 222.8120 222.1085 -0.1110 -0.05% 10:19:31
CNY/OMR 0.05361 0.05361 0.05355 +0.00006 +0.12% 10:28:11
HKD/OMR 0.04906 0.04907 0.04905 -4.85759 -99.00% 10:28:11
SGD/OMR 0.2996 0.2998 0.2985 +0.0010 +0.34% 10:28:11
TWD/OMR 0.01286 0.01287 0.01284 -12.84984 -99.90% 10:28:11
OMR/EGP 129.0130 128.8831 128.8766 +0.0065 +0.01% 10:28:11
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 10:28:11
ZAR/OMR 0.02173 0.02175 0.02163 -0.19487 -89.97% 10:28:11
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 8:59:38
CAD/OMR 0.2816 0.2816 0.2810 -2.5303 -89.99% 10:28:11
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 9:31:23
ILS/OMR 0.1104 0.1105 0.1098 -0.9889 -89.96% 10:28:11
SAR/OMR 0.1027 0.1027 0.1025 0.0000 0.00% 10:28:11
ARS/OMR 0.00032 0.00032 0.00032 -0.32463 -99.90% 10:28:11
BRL/OMR 0.0693 0.0693 0.0693 -6.8563 -99.00% 10:28:11
VES/OMR 0.00391 0.00391 0.00389 0.00000 0.00% 10:28:11
AUD/OMR 0.5897 0.5930 0.5893 +0.3397 +135.87% 10:28:11
NZD/OMR 0.2333 0.2335 0.2315 +0.0017 +0.74% 10:28:11

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 243.600 243.350 243.350 +0.115 +0.05% 10:28:20
RON/YER 55.2000 55.1900 54.9450 +0.3000 +0.55% 9:59:07

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 77.4319 77.3770 77.3770 -0.0530 -0.07% 10:28:20
QAR/PHP 15.2846 15.3439 15.1033 -0.0522 -0.34% 10:28:11
CNY/QAR 0.5270 0.5087 0.5064 +0.0019 +0.38% 10:28:11
HKD/QAR 0.4822 0.4656 0.4640 +0.0011 +0.23% 10:28:11
SGD/QAR 2.9452 2.8444 2.8234 +0.0170 +0.60% 10:28:11
THB/QAR 0.1159 0.1120 0.1111 +0.0006 +0.58% 10:28:11
TWD/QAR 0.1264 0.1221 0.1216 -12.0514 -99.00% 10:28:11
QAR/EGP 13.5967 13.6176 13.5830 -0.0346 -0.25% 10:28:11
EGP/QAR 0.0763 0.0736 0.0734 +0.0002 +0.30% 10:28:11
ZAR/QAR 0.2137 0.2063 0.2047 +0.0012 +0.60% 10:28:11
EUR/QAR 4.1693 4.1682 4.1518 +0.0254 +0.61% 10:19:56
GBP/QAR 4.9518 4.9483 4.9283 +0.0346 +0.70% 10:19:56
CHF/QAR 4.6137 4.4583 4.4313 +0.0186 +0.42% 10:28:11
DKK/QAR 0.5796 0.5601 0.5562 +0.0027 +0.49% 10:28:11
NOK/QAR 0.3762 0.3635 0.3599 +0.0028 +0.77% 10:28:11
PLN/QAR 1.0126 0.9779 0.9680 +0.0086 +0.89% 10:28:11
RUB/QAR 0.04796 0.04675 0.04609 +0.00004 +0.10% 10:28:11
SEK/QAR 0.3940 0.3808 0.3775 +0.0024 +0.64% 10:28:11
TRY/QAR 0.0965 0.0932 0.0928 +0.0002 +0.23% 10:28:11
USD/QAR 3.7846 3.6531 3.6531 +0.0092 +0.25% 10:28:20
CAD/QAR 2.7677 2.6723 2.6590 +0.0104 +0.39% 10:28:11
MXN/QAR 0.1985 0.1916 0.1905 +0.0010 +0.50% 10:28:11
AED/QAR 0.9936 0.9985 0.9917 +0.0009 +0.09% 10:28:20
ILS/QAR 1.0853 1.0484 1.0394 +0.0072 +0.69% 10:28:11
SAR/QAR 1.0091 0.9740 0.9707 +0.0024 +0.25% 10:28:11
ARS/QAR 0.0032 0.0031 0.0031 -0.3044 -99.00% 10:28:11
BRL/QAR 0.6808 0.6571 0.6549 +0.0017 +0.26% 10:28:11
VES/QAR 0.0385 0.0371 0.0368 +0.0001 +0.35% 10:28:11
AUD/QAR 5.7965 5.6250 5.5914 +3.2293 +136.50% 10:28:11
NZD/QAR 2.2931 2.2160 2.1914 +0.0218 +1.00% 10:29:11

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 75.3000 75.2250 75.2200 +0.0800 +0.11% 9:59:06
SAR/CNY 1.9147 1.9169 1.9119 -0.0023 -0.12% 10:28:11
CNY/SAR 0.5229 0.5230 0.5217 +0.0006 +0.11% 10:28:11
SAR/HKD 2.0926 2.0926 2.0886 +0.0003 +0.02% 10:28:11
HKD/SAR 0.4784 0.4788 0.4779 -0.0001 -0.02% 10:28:11
SAR/IDR 4,340.64 4,344.41 4,332.14 -1.27 -0.03% 10:28:11
SAR/INR 22.84 22.86 22.74 -0.05 -0.21% 10:28:11
SAR/JPY 38.4125 38.6298 38.3584 -0.2151 -0.56% 10:28:11
JPY/SAR 0.02606 0.02607 0.02589 +0.00014 +0.56% 10:28:11
SAR/KRW 361.27 363.04 360.10 -1.48 -0.41% 10:28:11
SAR/LKR 79.75 79.78 79.60 0.00 0.00% 10:28:11
SAR/MYR 1.1286 1.1300 1.1247 -111.5873 -99.00% 10:28:11
SAR/NPR 36.99 36.59 36.53 +0.06 +0.16% 10:28:11
SAR/PHP 14.89 14.91 14.69 -0.01 -0.09% 10:28:11
SAR/SGD 0.3429 0.3438 0.3420 -0.0012 -0.35% 10:28:11
SGD/SAR 2.9221 2.9236 2.9086 +0.0101 +0.35% 10:28:11
SAR/THB 8.7114 8.7315 8.6861 -0.0304 -0.35% 10:28:11
THB/SAR 0.1150 0.1151 0.1144 +0.0003 +0.29% 10:28:11
SAR/TWD 7.9827 7.9854 7.9677 +0.0001 +0.00% 10:28:11
TWD/SAR 0.1254 0.1255 0.1252 -1.1277 -90.00% 10:28:11
SAR/BDT 32.7148 32.5823 32.5277 0.0000 0.00% 10:28:11
BDT/SAR 0.0307 0.0307 0.0307 0.0000 0.00% 10:28:11
SAR/AED 0.9793 0.9793 0.9776 -0.0001 -0.01% 10:28:11
AED/SAR 1.0218 1.0269 1.0212 +0.0001 +0.01% 10:28:20
SAR/BHD 0.1005 0.1005 0.1004 0.0000 0.00% 10:28:11
SAR/ILS 0.9300 0.9335 0.9290 -0.0041 -0.44% 10:28:11
ILS/SAR 1.0768 1.0765 1.0708 +0.0047 +0.44% 10:28:11
SAR/JOD 0.1893 0.1890 0.1886 -0.0001 -0.03% 10:28:11
JOD/SAR 5.2903 5.3018 5.2898 +0.0001 +0.00% 10:28:11
SAR/LBP 23,939.18 24,005.07 23,890.34 +40.32 +0.17% 10:28:11
SAR/OMR 0.1027 0.1027 0.1025 0.0000 0.00% 10:28:11
SAR/QAR 1.0091 0.9740 0.9707 +0.0024 +0.25% 10:28:11
SAR/KWD 0.08183 0.08172 0.08145 -0.00013 -0.15% 10:28:11
KWD/SAR 12.2549 12.2773 12.2212 +0.0198 +0.16% 10:28:11
SAR/ARS 315.9605 316.9314 315.3728 +0.0097 +0.00% 10:28:11
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 10:28:11
SAR/BRL 1.4826 1.4824 1.4799 0.0000 0.00% 10:28:11
BRL/SAR 0.6754 0.6758 0.6746 -0.0001 -0.01% 10:28:11
SAR/CLP 249.26 249.17 248.76 0.00 0.00% 10:28:11
SAR/VES 26.27 26.23 26.19 -0.16 -0.59% 10:28:11
VES/SAR 0.0382 0.0382 0.0379 0.0000 0.00% 10:28:11
SAR/AUD 0.4084 0.4107 0.4081 -0.0023 -0.57% 10:28:11
AUD/SAR 5.7510 5.7848 5.7406 +3.3092 +135.90% 10:28:11
SAR/NZD 0.4401 0.4432 0.4396 -0.0034 -0.77% 10:29:11
NZD/SAR 2.2751 2.2751 2.2575 +0.0167 +0.74% 10:29:11
SAR/BBD 0.5510 0.5393 0.5383 +0.0051 +0.95% 10:28:11
SAR/JMD 43.07 42.65 42.58 +0.11 +0.27% 10:28:11
SAR/XCD 0.7252 0.7212 0.7200 0.0000 0.00% 10:28:11
SAR/CAD 0.3646 0.3650 0.3641 -0.0005 -0.14% 10:28:11
CAD/SAR 2.7460 2.7466 2.7393 +0.0036 +0.13% 10:28:11
SAR/MXN 5.0855 5.0924 5.0791 -0.0121 -0.24% 10:28:11
MXN/SAR 0.1969 0.1969 0.1962 +0.0005 +0.24% 10:28:11
SAR/USD 0.2669 0.2666 0.2662 0.0000 0.00% 10:28:11
USD/SAR 3.7549 3.7568 3.7505 0.0000 0.00% 10:28:20
SAR/CHF 0.2187 0.2190 0.2182 -0.0004 -0.18% 10:28:11
CHF/SAR 4.5775 4.5838 4.5651 +0.0074 +0.16% 10:28:11
SAR/CZK 5.7950 5.7986 5.7688 -0.0185 -0.32% 10:28:11
SAR/DKK 1.7413 1.7452 1.7376 -0.0041 -0.24% 10:28:11
DKK/SAR 0.5750 0.5755 0.5730 +0.0013 +0.23% 10:28:11
SAR/EUR 0.2334 0.2340 0.2329 -0.0006 -0.27% 10:28:11
EUR/SAR 4.2863 4.2898 4.2732 +0.0125 +0.29% 10:20:00
SAR/GBP 0.1965 0.1971 0.1961 -0.0006 -0.31% 10:28:11
GBP/SAR 5.0912 5.0915 5.0727 +0.0192 +0.38% 9:59:59
SAR/HUF 93.74 94.43 93.71 -0.73 -0.77% 10:28:11
SAR/ISK 33.64 33.70 33.54 -0.09 -0.27% 10:28:11
SAR/NOK 2.6834 2.6962 2.6792 -0.0141 -0.52% 10:28:11
NOK/SAR 0.3732 0.3732 0.3708 +0.0020 +0.53% 10:28:11
SAR/PLN 0.9968 1.0030 0.9959 -0.0063 -0.62% 10:28:11
PLN/SAR 1.0046 1.0041 0.9972 +0.0063 +0.63% 10:28:11
SAR/RON 1.1774 1.1804 1.1750 -0.0034 -0.29% 10:28:11
SAR/RUB 21.0420 21.1316 20.8249 +0.0160 +0.08% 10:28:11
RUB/SAR 0.04758 0.04802 0.04732 -4.70907 -99.00% 10:28:11
SAR/SEK 2.5618 2.5713 2.5543 -0.0101 -0.39% 10:28:11
SEK/SAR 0.3909 0.3915 0.3889 +0.0016 +0.40% 10:28:11
SAR/TRY 10.4611 10.4627 10.4358 +0.0034 +0.03% 10:28:11
TRY/SAR 0.0957 0.0958 0.0956 0.0000 0.00% 10:28:11
SAR/EGP 13.2432 13.2302 13.2080 0.0000 0.00% 10:28:11
EGP/SAR 0.0757 0.0757 0.0756 0.0000 0.00% 10:29:11
SAR/KES 34.57 34.46 34.40 -0.02 -0.06% 10:28:11
SAR/MAD 2.4460 2.4444 2.4395 +0.0003 +0.01% 10:28:11
SAR/NAD 4.7239 4.7391 4.7158 -0.0172 -0.36% 10:28:11
SAR/XAF 153.37 153.37 153.09 -2.82 -1.81% 10:28:11
SAR/XOF 153.37 153.37 152.64 +0.73 +0.48% 10:28:11
SAR/ZAR 4.7252 4.7400 4.7141 -0.0158 -0.33% 10:28:11
ZAR/SAR 0.2120 0.2121 0.2109 +0.0006 +0.30% 10:28:11
SAR/ETB 36.5271 36.4697 35.7476 +0.0777 +0.21% 10:28:11
SAR/SDG 160.7743 160.1120 159.8435 +0.0078 +0.00% 10:28:11
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 10:28:11
SAR/PAB 0.2721 0.2668 0.2659 -0.0003 -0.12% 10:28:11

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 41.3216 41.3892 41.1663 -0.0401 -0.10% 10:29:11
JPY/ILS 2.42354 2.42925 2.41614 +0.00241 +0.10% 10:29:11
ILS/CNY 2.0593 2.0616 2.0496 +0.0066 +0.32% 10:28:11
CNY/ILS 0.4857 0.4879 0.4851 -0.0016 -0.33% 10:28:11
ILS/IDR 4,668.50 4,671.71 4,641.38 +19.43 +0.42% 10:28:11
ILS/HKD 2.2507 2.2524 2.2381 +0.0104 +0.46% 10:28:11
HKD/ILS 0.4444 0.4468 0.4440 -0.0021 -0.46% 10:28:11
ILS/INR 24.56 24.57 24.39 +0.06 +0.23% 10:28:11
INR/ILS 0.04075 0.04101 0.04071 -0.00009 -0.23% 10:28:11
ILS/KRW 388.56 389.50 386.80 +0.13 +0.03% 10:28:11
KRW/ILS 0.002578 0.002585 0.002567 -0.254926 -99.00% 10:29:11
ILS/LKR 85.77 85.84 85.31 +0.38 +0.44% 10:28:11
ILS/MYR 1.2139 1.2159 1.2065 +0.0062 +0.51% 10:28:11
ILS/NPR 39.78 39.38 39.11 +0.23 +0.59% 10:28:11
ILS/PHP 16.01 16.02 15.75 +0.06 +0.38% 10:28:11
ILS/PKR 81.42 81.08 80.57 +0.47 +0.58% 10:28:11
ILS/SGD 0.3688 0.3687 0.3669 +0.0003 +0.08% 10:28:11
SGD/ILS 2.7143 2.7254 2.7119 -0.0027 -0.10% 10:28:11
ILS/THB 9.3694 9.3726 9.3232 +0.0088 +0.09% 10:28:11
THB/ILS 0.1068 0.1073 0.1067 -0.0001 -0.12% 10:28:11
ILS/TWD 8.5857 8.5930 8.5428 +0.0380 +0.44% 10:28:11
TWD/ILS 0.1165 0.1171 0.1164 -0.0005 -0.43% 10:28:11
ILS/AED 1.0533 1.0541 1.0474 +0.0046 +0.44% 10:28:11
AED/ILS 0.9509 0.9597 0.9486 -0.0040 -0.42% 10:28:20
ILS/BHD 0.1081 0.1082 0.1075 -0.9682 -89.95% 10:28:11
ILS/JOD 0.2036 0.2035 0.2022 +0.0009 +0.45% 10:28:11
JOD/ILS 4.9264 4.9443 4.9163 -0.0078 -0.16% 10:19:59
ILS/LBP 25,747.39 25,758.01 25,595.67 +156.68 +0.61% 10:28:11
ILS/OMR 0.1104 0.1105 0.1098 -0.9889 -89.96% 10:28:11
ILS/QAR 1.0853 1.0484 1.0394 +0.0072 +0.69% 10:28:11
ILS/SAR 1.0768 1.0765 1.0708 +0.0047 +0.44% 10:28:11
SAR/ILS 0.9300 0.9335 0.9290 -0.0041 -0.44% 10:28:11
ILS/ARS 339.8260 340.0917 338.1612 +1.5092 +0.45% 10:28:11
ARS/ILS 0.0029 0.0030 0.0029 -0.0001 -1.91% 10:28:11
ILS/BRL 1.5945 1.5956 1.5855 +0.0071 +0.45% 10:28:11
BRL/ILS 0.6274 0.6307 0.6267 -0.0028 -0.45% 10:28:11
ILS/CLP 268.08 268.20 266.51 +1.18 +0.44% 10:28:11
ILS/VES 28.25 28.24 28.06 -0.05 -0.16% 10:28:11
VES/ILS 0.0354 0.0356 0.0354 0.0000 0.00% 10:28:11
ILS/COP 1,181.9892 1,182.3011 1,174.8496 +7.0523 +0.60% 10:29:11
ILS/PEN 1.0615 1.0423 1.0357 -0.0005 -0.05% 10:28:11
ILS/UYU 12.0881 11.9468 11.8649 +0.0762 +0.64% 10:28:11
ILS/AUD 0.4392 0.4398 0.4376 -0.0005 -0.11% 10:28:11
AUD/ILS 2.2799 2.2853 2.2744 +0.0026 +0.11% 10:28:20
ILS/NZD 0.4734 0.4746 0.4723 -0.0014 -0.30% 10:29:11
NZD/ILS 2.1156 2.1172 2.1069 +0.0060 +0.28% 10:29:11
ILS/BBD 0.5926 0.5805 0.5764 +0.0080 +1.40% 10:28:11
ILS/JMD 46.33 45.91 45.60 +0.33 +0.71% 10:28:11
ILS/XCD 0.7800 0.7763 0.7714 +0.0034 +0.44% 10:28:11
ILS/CAD 0.3921 0.3924 0.3903 +0.0012 +0.31% 10:28:11
CAD/ILS 2.5535 2.5624 2.5483 -0.0082 -0.32% 10:29:11
ILS/MXN 5.4696 5.4738 5.4439 +0.0112 +0.21% 10:28:11
MXN/ILS 0.1829 0.1837 0.1827 -0.0003 -0.19% 10:28:11
ILS/USD 0.2868 0.2870 0.2852 +0.0013 +0.44% 10:28:11
USD/ILS 3.4916 3.5069 3.4843 -0.0144 -0.41% 10:29:04
ILS/CHF 0.2353 0.2354 0.2341 +0.0006 +0.27% 10:28:11
CHF/ILS 4.2560 4.2714 4.2482 -0.0129 -0.30% 10:29:11
ILS/CZK 6.2327 6.2245 6.1922 +0.0075 +0.12% 10:28:11
CZK/ILS 0.1611 0.1615 0.1607 -0.0002 -0.10% 10:29:11
ILS/DKK 1.8728 1.8735 1.8634 +0.0039 +0.21% 10:28:11
DKK/ILS 0.5341 0.5366 0.5338 -0.0011 -0.20% 10:28:11
ILS/EUR 0.2510 0.2512 0.2498 +0.0004 +0.16% 10:28:11
EUR/ILS 3.9845 4.0044 3.9819 -0.0009 -0.02% 10:29:05
ILS/GBP 0.2113 0.2115 0.2104 +0.0002 +0.11% 10:28:11
GBP/ILS 4.7339 4.7537 4.7293 +0.0037 +0.08% 10:29:05
ILS/HUF 100.82 101.14 100.72 -0.33 -0.33% 10:28:11
HUF/ILS 0.00992 0.00993 0.00989 +0.00003 +0.32% 10:28:11
ILS/ISK 36.18 36.17 35.97 +0.06 +0.16% 10:28:11
ISK/ILS 0.02768 0.02780 0.02765 -0.00005 -0.18% 10:28:11
ILS/NOK 2.8861 2.8887 2.8755 -0.0023 -0.08% 10:28:11
NOK/ILS 0.3467 0.3478 0.3462 +0.0003 +0.08% 10:28:11
ILS/PLN 1.0721 1.0751 1.0709 -0.0020 -0.19% 10:28:11
PLN/ILS 0.9332 0.9338 0.9301 +0.0017 +0.18% 10:28:11
ILS/RON 1.2663 1.2666 1.2601 +0.0020 +0.15% 10:28:11
RON/ILS 0.7901 0.7936 0.7895 -0.0012 -0.16% 10:28:11
ILS/RUB 22.6313 22.7376 22.3233 +0.1170 +0.52% 10:28:11
RUB/ILS 0.04420 0.04473 0.04398 -0.00023 -0.51% 10:28:11
ILS/SEK 2.7553 2.7570 2.7425 +0.0014 +0.05% 10:28:11
SEK/ILS 0.3631 0.3646 0.3627 -0.0002 -0.04% 10:28:11
ILS/TRY 11.2512 11.2592 11.1949 +0.0533 +0.48% 10:28:11
TRY/ILS 0.0889 0.0893 0.0888 -0.0005 -0.58% 10:28:11
ILS/UAH 11.9711 11.9052 11.8235 +0.0685 +0.58% 10:28:11
ILS/BGN 0.4909 0.4912 0.4885 -4.4057 -89.97% 10:29:11
ILS/EGP 14.2435 14.2406 14.1509 +0.0628 +0.44% 10:28:11
ILS/KES 37.18 37.07 36.86 +0.14 +0.38% 10:28:11
ILS/MAD 2.6307 2.6311 2.6143 +0.0120 +0.46% 10:28:11
ILS/NAD 5.0807 5.0875 5.0642 +0.0040 +0.08% 10:28:11
ILS/XAF 164.95 165.09 163.92 -2.30 -1.37% 10:28:11
ILS/XOF 164.95 165.09 163.45 +1.44 +0.88% 10:28:11
ILS/ZAR 5.0821 5.0879 5.0656 +0.0056 +0.11% 10:28:11
ZAR/ILS 0.1969 0.1974 0.1965 -0.0002 -0.12% 10:28:11
ILS/PAB 0.2927 0.2866 0.2848 +0.0009 +0.32% 10:28:11
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email