Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 45%
/Đăng Ký Miễn Phí
 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 97,713.00 97,673.00 97,673.00 0.00 0.00% 6:11:08
GBP/LBP 116,356.86 116,309.23 116,146.72 +162.51 +0.14% 6:11:08
CHF/LBP 101,798.18 101,802.71 101,507.59 +202.87 +0.20% 6:09:58
DKK/LBP 13,087.02 13,103.45 13,065.17 +11.92 +0.09% 6:10:59
HUF/LBP 244.3966 245.0440 244.0121 +0.0649 +0.03% 6:10:59
ISK/LBP 666.38 667.20 665.21 +0.36 +0.05% 6:10:59
NOK/LBP 8,432.64 8,448.56 8,365.33 +6.19 +0.07% 6:10:59
PLN/LBP 23,278.19 23,332.82 23,258.53 -1.96 -0.01% 6:10:59
RUB/LBP 1,029.71 1,029.44 1,027.28 +1.80 +0.18% 6:10:59
SEK/LBP 8,886.51 8,905.36 8,869.06 +5.55 +0.06% 6:10:59
TRY/LBP 2,451.32 2,453.66 2,446.51 +2.89 +0.12% 6:10:59
USD/LBP 89,735.10 89,698.37 89,550.00 +148.37 +0.17% 6:11:08
CAD/LBP 62,307.39 62,433.61 62,281.88 -35.45 -0.06% 6:09:58
MXN/LBP 4,443.19 4,445.97 4,435.94 +3.54 +0.08% 6:10:59
AED/LBP 24,432.34 24,423.00 24,381.94 +40.40 +0.17% 6:10:59
ILS/LBP 24,645.73 24,639.02 24,589.49 +31.29 +0.13% 6:10:59
SAR/LBP 23,925.53 23,916.38 23,874.27 +39.56 +0.17% 6:10:59
ARS/LBP 84.19 84.17 84.00 +0.14 +0.17% 6:09:58
BRL/LBP 15,477.44 15,471.10 15,445.51 +24.52 +0.16% 6:10:59
VES/LBP 1,386.94 1,386.51 1,383.51 +2.84 +0.21% 6:10:59
AUD/LBP 142,508.31 142,449.97 141,399.45 +763.95 +0.54% 6:09:58
NZD/LBP 51,292.58 51,468.92 51,267.38 -40.56 -0.08% 6:09:58
CNY/LBP 12,389.90 12,405.21 12,365.54 +12.11 +0.10% 6:10:59
HKD/LBP 11,546.54 11,543.75 11,524.21 +15.97 +0.14% 6:10:59
INR/LBP 1,029.83 1,030.47 1,027.09 +2.31 +0.22% 6:10:59
JPY/LBP 607.59 607.42 603.60 +3.29 +0.55% 6:10:59
PHP/LBP 1,566.22 1,566.07 1,558.48 +5.50 +0.35% 6:10:59
PKR/LBP 320.07 319.94 319.76 +0.18 +0.06% 6:10:59
SGD/LBP 67,308.06 67,356.29 67,169.22 +96.17 +0.14% 6:10:59
THB/LBP 2,655.28 2,657.34 2,647.22 +6.11 +0.23% 6:10:59
TWD/LBP 2,721.80 2,728.93 2,718.17 +2.52 +0.09% 6:10:59
ZAR/LBP 4,883.62 4,897.91 4,877.13 -2.72 -0.06% 6:10:59

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 12/03
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 2:05:19
EUR/SYP 14,162.686 14,169.599 14,152.042 +4.143 +0.03% 5:59:59

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.4552 2.4386 2.4350 +0.0006 +0.02% 6:11:08
EUR/BHD 0.4133 0.4107 0.4101 -0.0001 -0.02% 6:11:08
GBP/BHD 0.4920 0.4890 0.4882 -0.0002 -0.03% 6:11:08
CHF/BHD 0.4277 0.4279 0.4273 +0.0002 +0.04% 6:09:58
DKK/BHD 0.05498 0.05507 0.05498 -0.00004 -0.07% 6:09:58
NOK/BHD 0.03542 0.03551 0.03522 -0.00004 -0.10% 6:09:58
PLN/BHD 0.0978 0.0981 0.0978 -0.0002 -0.21% 6:09:58
SEK/BHD 0.03733 0.03743 0.03733 -0.00004 -0.10% 6:09:58
TRY/BHD 0.0103 0.0103 0.0103 0.0000 0.00% 6:09:58
BHD/PKR 743.255 742.990 742.990 0.000 0.00% 6:11:08
BHD/INR 231.2759 231.4337 230.8912 -0.1339 -0.06% 6:10:59
CNY/BHD 0.05205 0.05214 0.05205 -0.00004 -0.07% 6:10:59
HKD/BHD 0.04851 0.04853 0.04851 -0.00001 -0.02% 6:10:59
SGD/BHD 0.2828 0.2831 0.2828 0.0000 0.00% 6:10:59
THB/BHD 0.01116 0.01117 0.01114 +0.00001 +0.05% 6:10:59
TWD/BHD 0.01143 0.01149 0.01143 -0.00001 -0.04% 6:10:59
BHD/EGP 134.4658 134.4042 134.3366 +0.0064 +0.00% 6:10:59
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 6:10:59
ZAR/BHD 0.02052 0.02059 0.02052 -0.00004 -0.21% 6:09:58
USD/BHD 0.3770 0.3770 0.3770 0.0000 0.00% 6:08:06
CAD/BHD 0.2618 0.2625 0.2618 -0.0006 -0.24% 6:09:58
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 6:08:06
ILS/BHD 0.1035 0.1036 0.1035 -0.0001 -0.06% 6:10:59
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 6:09:58
KWD/BHD 1.2240 1.2240 1.2236 +0.0004 +0.03% 6:10:59
ARS/BHD 0.00035 0.00035 0.00035 0.00000 0.00% 6:10:59
BRL/BHD 0.0650 0.0650 0.0650 0.0000 0.00% 6:09:58
VES/BHD 0.00583 0.00583 0.00582 +0.00001 +0.12% 6:09:58
AUD/BHD 0.5987 0.5987 0.5953 +0.0022 +0.37% 6:09:58
NZD/BHD 0.2155 0.2164 0.2155 -0.0005 -0.23% 6:09:58

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000779 0.000763 0.000763 0.000000 0.00% 6:11:08
USD/IQD 1,338.97 1,311.42 1,310.00 +1.42 +0.11% 6:11:08
EUR/IQD 1,458.00 1,428.00 1,428.00 0.00 0.00% 6:11:08
GBP/IQD 1,736.19 1,700.47 1,697.98 +2.49 +0.15% 6:11:08

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.2219 5.1352 5.1302 -0.0008 -0.02% 6:11:08
ILS/JOD 0.1950 0.1950 0.1948 0.0000 0.00% 6:10:59
JOD/KWD 0.4348 0.4342 0.4338 -0.0001 -0.02% 6:10:59
KWD/JOD 2.3052 2.3050 2.3028 +0.0008 +0.03% 6:10:59
JOD/AED 5.1726 5.1813 5.1619 +0.0001 +0.00% 6:10:59
AED/JOD 0.1933 0.1933 0.1931 +0.0001 +0.05% 6:09:55
JOD/SAR 5.2864 5.2868 5.2825 0.0000 0.00% 6:10:59
SAR/JOD 0.1893 0.1893 0.1892 0.0000 0.00% 6:09:58
JOD/JPY 208.16 209.11 208.13 -0.80 -0.38% 6:10:59
JPY/JOD 0.00481 0.00480 0.00478 +0.00001 +0.29% 6:10:59
CNY/JOD 0.0980 0.0981 0.0980 0.0000 0.00% 6:10:59
HKD/JOD 0.09136 0.09136 0.09129 -0.00003 -0.03% 6:10:59
SGD/JOD 0.5326 0.5330 0.5322 -0.0001 -0.02% 6:10:59
TWD/JOD 0.02154 0.02162 0.02152 -0.00002 -0.09% 6:10:59
JOD/USD 1.4104 1.4094 1.4086 +0.0009 +0.06% 6:09:55
USD/JOD 0.7100 0.7100 0.7095 +0.0005 +0.07% 6:09:55
CAD/JOD 0.4930 0.4941 0.4926 -0.0011 -0.21% 6:10:59
JOD/EUR 1.3183 1.2961 1.2938 +0.0004 +0.03% 6:10:59
EUR/JOD 0.7796 0.7728 0.7718 -0.0002 -0.03% 6:11:08
JOD/GBP 1.1072 1.0886 1.0866 0.0000 0.00% 6:10:59
GBP/JOD 0.9230 0.9197 0.9176 +0.0021 +0.23% 6:11:08
CHF/JOD 0.8054 0.8055 0.8042 +0.0003 +0.03% 6:10:59
DKK/JOD 0.1035 0.1037 0.1035 -0.0001 -0.12% 6:10:59
NOK/JOD 0.06672 0.06683 0.06628 -0.00007 -0.10% 6:10:59
PLN/JOD 0.1842 0.1846 0.1840 -0.0003 -0.19% 6:10:59
SEK/JOD 0.07031 0.07044 0.07026 -0.00007 -0.10% 6:10:59
TRY/JOD 0.0194 0.0194 0.0194 0.0000 0.00% 6:10:59
ARS/JOD 0.00067 0.00067 0.00067 0.00000 0.00% 6:10:59
BRL/JOD 0.1225 0.1225 0.1224 0.0000 0.00% 6:10:59
VES/JOD 0.01097 0.01097 0.01096 +0.00001 +0.05% 6:10:59
AUD/JOD 1.1277 1.1269 1.1203 +0.0043 +0.38% 6:10:59
NZD/JOD 0.4058 0.4073 0.4056 -0.0009 -0.23% 6:10:59
ZAR/JOD 0.03864 0.03874 0.03861 -0.00009 -0.23% 6:10:59

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.5129 2.5063 2.5021 +0.0017 +0.07% 6:11:08
GBP/KWD 0.4003 0.3997 0.3990 -0.0003 -0.07% 6:11:08
KWD/EUR 2.9856 2.9846 2.9798 +0.0018 +0.06% 6:10:59
EUR/KWD 0.3363 0.3357 0.3352 -0.0002 -0.07% 6:11:08
KWD/TRY 118.8627 118.8563 118.6916 +0.0949 +0.08% 6:10:59
KWD/PKR 909.283 908.958 908.958 0.000 0.00% 6:11:08
KWD/JPY 479.51 481.55 479.43 -1.67 -0.35% 6:10:59
JPY/KWD 0.002089 0.002086 0.002077 +0.000007 +0.36% 6:10:59
KWD/MYR 14.4010 14.3947 14.3509 +0.0145 +0.10% 6:10:59
KWD/CNY 23.5162 23.5149 23.4685 +0.0235 +0.10% 6:10:59
KWD/SGD 4.3325 4.3286 4.3223 +0.0022 +0.05% 6:10:59
SGD/KWD 0.2314 0.2314 0.2310 -0.0002 -0.08% 6:10:59
KWD/KRW 4,719.7403 4,720.8535 4,702.7590 +10.6524 +0.23% 6:10:59
KWD/AED 11.93 11.92 11.92 0.00 0.00% 6:10:59
AED/KWD 0.08400 0.08389 0.08386 -0.00003 -0.04% 6:10:59
KWD/JOD 2.3052 2.3050 2.3028 +0.0008 +0.03% 6:10:59
JOD/KWD 0.4348 0.4342 0.4338 -0.0001 -0.02% 6:10:59
KWD/SAR 12.1922 12.1774 12.1720 +0.0040 +0.03% 6:10:59
SAR/KWD 0.08225 0.08216 0.08212 -0.00003 -0.04% 6:10:59
KWD/BHD 1.2240 1.2240 1.2236 +0.0004 +0.03% 6:10:59
KWD/USD 3.2490 3.2488 3.2434 +0.0010 +0.03% 6:10:59
USD/KWD 0.3085 0.3081 0.3080 -0.0001 -0.02% 6:11:08
CAD/KWD 0.2140 0.2146 0.2139 -0.0003 -0.14% 6:09:59
KWD/EGP 164.5896 164.5016 164.3872 +0.0612 +0.04% 6:10:59
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 6:10:59

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 40.2397 40.4035 40.2373 -0.1662 -0.41% 6:11:08
JPY/AED 0.02485 0.02485 0.02475 +0.00010 +0.41% 6:11:08
AED/PKR 76.2700 76.2600 76.2350 +0.0150 +0.02% 6:03:21
AED/CNY 1.9719 1.9710 1.9703 -0.0003 -0.02% 6:11:08
CNY/AED 0.5071 0.5079 0.5071 -0.0003 -0.06% 6:10:59
AED/HKD 2.1160 2.1162 2.1153 +0.0006 +0.03% 6:11:08
HKD/AED 0.4726 0.4727 0.4726 -0.0001 -0.02% 6:10:59
AED/INR 23.71 23.74 23.70 -0.04 -0.15% 6:10:08
AED/KRW 395.80 396.03 394.51 +0.76 +0.19% 6:10:59
AED/PHP 15.60 15.65 15.59 -0.03 -0.20% 6:10:59
AED/SGD 0.3630 0.3630 0.3626 0.0000 0.00% 6:11:08
SGD/AED 2.7550 2.7579 2.7548 -0.0006 -0.02% 6:10:59
AED/THB 9.2047 9.2103 9.1906 -0.0060 -0.06% 6:10:59
THB/AED 0.1087 0.1088 0.1086 +0.0001 +0.07% 6:10:59
AED/LKR 81.39 80.52 80.48 +0.04 +0.05% 6:10:59
AED/NPR 38.46 38.04 38.02 +0.02 +0.05% 6:10:59
AED/IDR 4,473.43 4,479.24 4,464.96 -6.55 -0.15% 6:10:59
AED/TWD 8.9779 8.9767 8.9346 +0.0065 +0.07% 6:10:59
TWD/AED 0.1114 0.1119 0.1114 -0.0001 -0.09% 6:10:59
AED/MYR 1.2077 1.2076 1.2039 +0.0008 +0.06% 6:10:59
AED/ARS 290.2089 290.2557 290.1318 -0.0054 0.00% 6:09:58
ARS/AED 0.0034 0.0034 0.0034 0.0000 0.00% 6:09:58
AED/BRL 1.5787 1.5785 1.5785 0.0000 0.00% 6:10:59
BRL/AED 0.6335 0.6335 0.6335 0.0000 0.00% 6:10:59
AED/CLP 255.42 255.20 255.19 0.00 0.00% 6:10:59
AED/VES 17.62 17.62 17.61 0.00 0.00% 6:10:59
VES/AED 0.0568 0.0568 0.0567 +0.0001 +0.12% 6:10:59
AED/AUD 0.4319 0.4320 0.4306 -0.0001 -0.03% 6:10:08
AUD/AED 2.3174 2.3239 2.3145 -0.0057 -0.25% 6:10:08
AED/NZD 0.4758 0.4760 0.4748 -0.0002 -0.04% 6:10:08
NZD/AED 2.0995 2.1085 2.0994 -0.0051 -0.24% 6:09:58
AED/CAD 0.3920 0.3922 0.3911 -0.0003 -0.07% 6:10:08
CAD/AED 2.5510 2.5577 2.5503 -0.0054 -0.21% 6:09:59
AED/MXN 5.4996 5.4993 5.4927 +0.0049 +0.09% 6:10:08
MXN/AED 0.1819 0.1821 0.1818 -0.0001 -0.08% 6:10:59
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 6:11:08
USD/AED 3.6730 3.6728 3.6727 0.0000 0.00% 6:11:08
AED/CHF 0.2401 0.2405 0.2400 -0.0005 -0.19% 6:11:08
CHF/AED 4.1661 4.1663 4.1582 +0.0076 +0.18% 6:11:08
AED/CZK 6.2691 6.2650 6.2521 +0.0053 +0.08% 6:10:08
AED/DKK 1.8672 1.8667 1.8641 +0.0006 +0.03% 6:10:08
DKK/AED 0.5362 0.5364 0.5357 -0.0002 -0.04% 6:11:08
AED/EUR 0.2503 0.2502 0.2499 +0.0001 +0.02% 6:11:08
EUR/AED 4.0001 4.0016 3.9962 -0.0012 -0.03% 6:11:08
AED/GBP 0.2101 0.2101 0.2100 0.0000 0.00% 6:10:08
GBP/AED 4.7600 4.7623 4.7597 -0.0005 -0.01% 6:11:08
AED/HUF 100.04 100.00 99.67 +0.15 +0.15% 6:10:08
AED/ISK 36.75 36.67 36.61 +0.04 +0.12% 6:10:59
AED/NOK 2.8973 2.9037 2.8914 +0.0017 +0.06% 6:10:08
NOK/AED 0.3452 0.3459 0.3431 -0.0004 -0.10% 6:10:59
AED/PLN 1.0496 1.0495 1.0467 +0.0011 +0.10% 6:11:08
PLN/AED 0.9528 0.9554 0.9527 -0.0016 -0.17% 6:10:59
AED/RUB 23.7286 23.7345 23.7230 -0.0024 -0.01% 6:10:59
RUB/AED 0.04215 0.04215 0.04213 +0.00001 +0.01% 6:10:59
AED/SEK 2.7502 2.7495 2.7425 +0.0029 +0.10% 6:10:59
SEK/AED 0.3637 0.3646 0.3637 -0.0004 -0.10% 6:10:59
AED/TRY 9.9648 9.9663 9.9604 +0.0013 +0.01% 6:11:08
TRY/AED 0.1003 0.1005 0.1003 -0.0001 -0.07% 6:10:59
AED/RON 1.2463 1.2459 1.2435 +0.0009 +0.08% 6:10:59
AED/ILS 1.0086 0.9918 0.9908 -0.0009 -0.09% 6:11:08
ILS/AED 1.0088 1.0091 1.0085 -0.0004 -0.04% 6:10:59
AED/SAR 1.0219 1.0213 1.0209 0.0000 0.00% 6:11:08
SAR/AED 0.9793 0.9793 0.9792 +0.0001 +0.01% 6:10:59
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 6:08:06
AED/JOD 0.1933 0.1933 0.1931 +0.0001 +0.05% 6:09:55
JOD/AED 5.1726 5.1813 5.1619 +0.0001 +0.00% 6:10:59
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 6:08:06
AED/QAR 0.9939 0.9937 0.9923 +0.0003 +0.03% 6:11:08
AED/LBP 24,432.34 24,423.00 24,381.94 +40.40 +0.17% 6:10:59
AED/KWD 0.08400 0.08389 0.08386 -0.00003 -0.04% 6:10:59
KWD/AED 11.93 11.92 11.92 0.00 0.00% 6:10:59
AED/MAD 2.7252 2.6402 2.6393 +0.0009 +0.03% 6:10:59
AED/XAF 164.02 164.02 163.95 +0.07 +0.04% 6:10:59
AED/ZAR 5.0052 5.0384 4.9866 +0.0070 +0.14% 6:11:08
ZAR/AED 0.1999 0.2006 0.1999 -0.0004 -0.21% 6:10:59
AED/NAD 5.0782 5.0208 4.9935 +0.0272 +0.54% 6:10:59
AED/KES 35.50 35.27 35.19 -0.03 -0.08% 6:10:59
AED/EGP 13.8024 13.7965 13.7896 +0.0007 +0.00% 6:10:59
EGP/AED 0.0725 0.0725 0.0725 0.0000 0.00% 6:10:59
AED/XOF 164.02 164.02 163.77 +0.25 +0.15% 6:10:59
AED/XCD 0.7406 0.7365 0.7365 0.0000 0.00% 6:10:59
AED/BBD 0.5628 0.5504 0.5501 +0.0002 +0.04% 6:10:59
AED/JMD 43.27 42.83 42.81 +0.01 +0.03% 6:10:59
AED/PAB 0.2783 0.2722 0.2721 -0.0001 -0.03% 6:10:59

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/IRR 0.0 45,958.3 45,675.6 -134.4 -0.29% 12/03
GBP/IRR 54,417.5 54,479.3 54,403.7 -28.3 -0.05% 6:09:59
USD/IRR 42,175.00 42,125.00 42,002.50 0.00 0.00% 12/03

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0117 2.0057 2.0023 +0.0009 +0.04% 6:11:08
GBP/OMR 0.5007 0.4994 0.4986 -0.0002 -0.04% 6:11:08
EUR/OMR 0.4206 0.4195 0.4189 -0.0001 -0.03% 6:11:08
CHF/OMR 0.4368 0.4370 0.4364 +0.0002 +0.04% 6:09:58
DKK/OMR 0.05615 0.05624 0.05615 -0.00004 -0.07% 6:10:59
NOK/OMR 0.03618 0.03626 0.03596 -0.00003 -0.08% 6:10:59
PLN/OMR 0.0999 0.1001 0.0999 -0.0001 -0.13% 6:10:59
SEK/OMR 0.03813 0.03822 0.03812 -0.00004 -0.11% 6:10:59
TRY/OMR 0.0105 0.0105 0.0105 0.0000 0.00% 6:10:59
OMR/PKR 727.611 727.352 727.352 0.000 0.00% 6:11:08
CNY/OMR 0.05316 0.05325 0.05316 -0.00003 -0.06% 6:10:59
HKD/OMR 0.04954 0.04956 0.04954 -0.00001 -0.02% 6:10:59
SGD/OMR 0.2888 0.2891 0.2888 0.0000 0.00% 6:10:59
TWD/OMR 0.01168 0.01173 0.01168 -0.00001 -0.11% 6:10:59
OMR/EGP 131.6717 131.6114 131.5452 +0.0063 +0.00% 6:10:59
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 6:10:59
ZAR/OMR 0.02095 0.02102 0.02095 -0.00005 -0.23% 6:10:59
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 6:08:06
CAD/OMR 0.2673 0.2681 0.2673 -0.0006 -0.22% 6:09:58
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 6:08:06
ILS/OMR 0.1057 0.1058 0.1057 -0.0001 -0.06% 6:10:59
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 6:10:59
ARS/OMR 0.00036 0.00036 0.00036 0.00000 0.00% 6:09:58
BRL/OMR 0.0664 0.0664 0.0664 0.0000 0.00% 6:10:59
VES/OMR 0.00595 0.00595 0.00595 0.00000 0.00% 6:10:59
AUD/OMR 0.6114 0.6114 0.6079 +0.0023 +0.38% 6:09:58
NZD/OMR 0.2201 0.2210 0.2201 -0.0005 -0.24% 6:09:58

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 246.510 246.260 246.260 0.000 0.00% 2:05:07

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.8527 76.8253 76.8253 0.0000 0.00% 6:11:08
QAR/PHP 15.7153 15.7835 15.7061 -0.0562 -0.36% 6:10:59
CNY/QAR 0.5225 0.5043 0.5027 +0.0005 +0.10% 6:10:59
HKD/QAR 0.4870 0.4693 0.4685 +0.0006 +0.14% 6:10:59
SGD/QAR 2.8387 2.7384 2.7306 +0.0040 +0.15% 6:10:59
THB/QAR 0.1120 0.1080 0.1076 +0.0002 +0.19% 6:10:59
TWD/QAR 0.1148 0.1109 0.1105 +0.0001 +0.10% 6:10:59
QAR/EGP 13.9012 13.9185 13.8879 -0.0230 -0.17% 6:10:59
EGP/QAR 0.0747 0.0720 0.0718 +0.0001 +0.11% 6:10:59
ZAR/QAR 0.2060 0.1991 0.1983 -0.0001 -0.07% 6:10:59
EUR/QAR 4.1209 3.9709 3.9709 0.0000 0.00% 6:11:08
GBP/QAR 4.7227 4.7275 4.7209 -0.0017 -0.04% 6:09:59
CHF/QAR 4.2933 4.1389 4.1266 +0.0085 +0.21% 6:09:58
DKK/QAR 0.5519 0.5327 0.5311 +0.0005 +0.10% 6:10:59
NOK/QAR 0.3556 0.3435 0.3401 +0.0003 +0.09% 6:10:59
PLN/QAR 0.9817 0.9486 0.9455 0.0000 0.00% 6:10:59
RUB/QAR 0.04343 0.04185 0.04176 +0.00008 +0.18% 6:10:59
SEK/QAR 0.3748 0.3621 0.3606 +0.0002 +0.07% 6:10:59
TRY/QAR 0.1034 0.0998 0.0995 +0.0001 +0.12% 6:10:59
USD/QAR 3.7845 3.6467 3.6405 +0.0062 +0.17% 6:11:08
CAD/QAR 2.6278 2.5383 2.5321 -0.0013 -0.05% 6:09:58
MXN/QAR 0.1874 0.1808 0.1803 +0.0002 +0.09% 6:10:59
AED/QAR 0.9939 0.9937 0.9923 +0.0003 +0.03% 6:11:08
ILS/QAR 1.0394 1.0017 0.9996 +0.0014 +0.14% 6:10:59
SAR/QAR 1.0090 0.9723 0.9706 +0.0017 +0.18% 6:10:59
ARS/QAR 0.0036 0.0034 0.0034 0.0000 0.00% 6:09:58
BRL/QAR 0.6527 0.6290 0.6279 +0.0010 +0.16% 6:10:59
VES/QAR 0.0585 0.0564 0.0562 +0.0002 +0.29% 6:10:59
AUD/QAR 6.0102 5.7914 5.7483 +0.0314 +0.55% 6:09:58
NZD/QAR 2.1632 2.0925 2.0842 -0.0015 -0.07% 6:09:58

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.6936 74.6669 74.6669 0.0000 0.00% 6:11:08
SAR/CNY 1.9312 1.9311 1.9279 +0.0014 +0.07% 6:10:59
CNY/SAR 0.5185 0.5187 0.5179 -0.0003 -0.07% 6:10:59
SAR/HKD 2.0725 2.0722 2.0712 +0.0006 +0.03% 6:10:59
HKD/SAR 0.4832 0.4828 0.4826 -0.0001 -0.02% 6:10:59
SAR/IDR 4,380.63 4,386.20 4,372.22 -6.41 -0.15% 6:10:59
SAR/INR 23.25 23.26 23.21 -0.02 -0.08% 6:10:59
SAR/JPY 39.3777 39.5587 39.3710 -0.1506 -0.38% 6:10:59
JPY/SAR 0.02543 0.02540 0.02528 +0.00010 +0.38% 6:10:59
SAR/KRW 387.59 387.80 386.32 +0.75 +0.19% 6:10:59
SAR/LKR 79.70 78.85 78.81 +0.03 +0.03% 6:10:59
SAR/MYR 1.1826 1.1825 1.1789 +0.0008 +0.07% 6:10:59
SAR/NPR 37.67 37.25 37.23 +0.01 +0.03% 6:10:59
SAR/PHP 15.28 15.32 15.27 -0.02 -0.16% 6:10:59
SAR/SGD 0.3558 0.3555 0.3551 +0.0001 +0.02% 6:10:59
SGD/SAR 2.8167 2.8163 2.8132 -0.0007 -0.02% 6:10:59
SAR/THB 9.0138 9.0195 9.0000 -0.0058 -0.06% 6:10:59
THB/SAR 0.1111 0.1111 0.1109 +0.0001 +0.07% 6:10:59
SAR/TWD 8.7917 8.7905 8.7488 +0.0064 +0.07% 6:10:59
TWD/SAR 0.1139 0.1143 0.1138 0.0000 0.00% 6:10:59
SAR/BDT 32.8721 32.4322 32.4160 +0.0128 +0.04% 6:10:59
BDT/SAR 0.0309 0.0308 0.0308 0.0000 0.00% 6:10:59
SAR/AED 0.9793 0.9793 0.9792 +0.0001 +0.01% 6:10:59
AED/SAR 1.0219 1.0213 1.0209 0.0000 0.00% 6:11:08
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 6:09:58
SAR/ILS 0.9719 0.9711 0.9704 +0.0004 +0.04% 6:10:59
ILS/SAR 1.0314 1.0305 1.0298 -0.0004 -0.04% 6:10:59
SAR/JOD 0.1893 0.1893 0.1892 0.0000 0.00% 6:09:58
JOD/SAR 5.2864 5.2868 5.2825 0.0000 0.00% 6:10:59
SAR/LBP 23,925.53 23,916.38 23,874.27 +39.56 +0.17% 6:10:59
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 6:10:59
SAR/QAR 1.0090 0.9723 0.9706 +0.0017 +0.18% 6:10:59
SAR/KWD 0.08225 0.08216 0.08212 -0.00003 -0.04% 6:10:59
KWD/SAR 12.1922 12.1774 12.1720 +0.0040 +0.03% 6:10:59
SAR/ARS 284.1890 284.2349 284.0960 -0.0052 0.00% 6:09:58
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 6:09:58
SAR/BRL 1.5459 1.5459 1.5456 0.0000 0.00% 6:10:59
BRL/SAR 0.6477 0.6470 0.6469 0.0000 0.00% 6:10:59
SAR/CLP 250.12 249.93 249.88 0.00 0.00% 6:10:59
SAR/VES 17.25 17.26 17.25 -0.01 -0.05% 6:10:59
VES/SAR 0.0580 0.0580 0.0579 +0.0001 +0.12% 6:10:59
SAR/AUD 0.4234 0.4234 0.4210 +0.0015 +0.36% 6:09:58
AUD/SAR 5.9636 5.9563 5.9220 +0.0221 +0.37% 6:09:58
SAR/NZD 0.4665 0.4664 0.4644 +0.0011 +0.24% 6:09:58
NZD/SAR 2.1465 2.1532 2.1438 -0.0053 -0.24% 6:09:58
SAR/BBD 0.5512 0.5389 0.5386 +0.0002 +0.04% 6:10:59
SAR/JMD 42.38 41.94 41.92 +0.02 +0.04% 6:10:59
SAR/XCD 0.7252 0.7213 0.7212 0.0000 0.00% 6:10:59
SAR/CAD 0.3840 0.3840 0.3829 +0.0009 +0.23% 6:09:58
CAD/SAR 2.6074 2.6118 2.6042 -0.0058 -0.22% 6:09:58
SAR/MXN 5.3872 5.3850 5.3785 +0.0046 +0.08% 6:10:59
MXN/SAR 0.1859 0.1859 0.1857 -0.0002 -0.10% 6:10:59
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 6:10:59
USD/SAR 3.7552 3.7509 3.7502 0.0000 0.00% 6:11:08
SAR/CHF 0.2350 0.2352 0.2349 -0.0001 -0.04% 6:09:58
CHF/SAR 4.2600 4.2567 4.2515 +0.0015 +0.04% 6:09:58
SAR/CZK 6.1498 6.1354 6.1223 +0.0057 +0.09% 6:10:59
SAR/DKK 1.8283 1.8283 1.8251 +0.0014 +0.08% 6:10:59
DKK/SAR 0.5477 0.5479 0.5470 -0.0004 -0.07% 6:10:59
SAR/EUR 0.2451 0.2451 0.2447 +0.0002 +0.07% 6:10:59
EUR/SAR 4.0886 4.0865 4.0803 -0.0017 -0.04% 6:11:08
SAR/GBP 0.2058 0.2058 0.2055 +0.0001 +0.06% 6:09:58
GBP/SAR 4.8649 4.8652 4.8582 -0.0032 -0.07% 6:11:08
SAR/HUF 97.99 97.90 97.60 +0.14 +0.14% 6:10:59
SAR/ISK 35.98 35.90 35.85 +0.04 +0.12% 6:10:59
SAR/NOK 2.8381 2.8541 2.8308 +0.0027 +0.09% 6:10:59
NOK/SAR 0.3529 0.3533 0.3504 -0.0003 -0.10% 6:10:59
SAR/PLN 1.0285 1.0279 1.0250 +0.0018 +0.18% 6:10:59
PLN/SAR 0.9741 0.9756 0.9729 -0.0017 -0.17% 6:10:59
SAR/RON 1.2205 1.2201 1.2177 +0.0010 +0.08% 6:10:59
SAR/RUB 23.2364 23.2415 23.2309 -0.0024 -0.01% 6:10:59
RUB/SAR 0.04309 0.04305 0.04303 +0.00001 +0.02% 6:10:59
SAR/SEK 2.6931 2.6925 2.6855 +0.0027 +0.10% 6:10:59
SEK/SAR 0.3719 0.3724 0.3714 -0.0004 -0.10% 6:10:59
SAR/TRY 9.7610 9.7605 9.7470 +0.0046 +0.05% 6:10:59
TRY/SAR 0.1026 0.1026 0.1025 0.0000 0.00% 6:10:59
SAR/EGP 13.5161 13.5101 13.5031 +0.0006 +0.00% 6:10:59
EGP/SAR 0.0741 0.0741 0.0740 0.0000 0.00% 6:10:59
SAR/KES 34.77 34.54 34.46 -0.03 -0.08% 6:10:59
SAR/MAD 2.6686 2.5855 2.5844 +0.0008 +0.03% 6:10:59
SAR/NAD 4.9729 4.9167 4.8895 +0.0266 +0.54% 6:10:59
SAR/XAF 160.61 160.62 160.53 +0.06 +0.04% 6:10:59
SAR/XOF 160.61 160.62 160.36 +0.24 +0.15% 6:10:59
SAR/ZAR 4.9015 4.8995 4.8827 +0.0108 +0.22% 6:10:59
ZAR/SAR 0.2044 0.2048 0.2041 -0.0005 -0.24% 6:10:59
SAR/ETB 35.0623 35.0021 34.4851 +0.5133 +1.49% 6:10:59
SAR/SDG 160.5586 160.1303 160.1004 0.0000 0.00% 6:10:59
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 6:10:59
SAR/PAB 0.2726 0.2666 0.2665 -0.0001 -0.05% 6:10:59

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 40.6140 40.7656 40.5583 -0.1818 -0.45% 6:11:08
JPY/ILS 2.46900 2.46560 2.45305 +0.01105 +0.45% 6:11:08
ILS/CNY 1.9893 1.9892 1.9862 +0.0006 +0.03% 6:10:59
CNY/ILS 0.5033 0.5035 0.5027 -0.0002 -0.04% 6:10:59
ILS/IDR 4,512.50 4,518.35 4,503.34 -8.34 -0.18% 6:10:59
ILS/HKD 2.1349 2.1347 2.1333 -0.0002 -0.01% 6:10:59
HKD/ILS 0.4690 0.4687 0.4684 +0.0001 +0.02% 6:10:59
ILS/INR 23.95 23.96 23.90 -0.02 -0.08% 6:10:59
INR/ILS 0.04183 0.04183 0.04173 +0.00005 +0.11% 6:10:59
ILS/KRW 399.25 399.43 397.90 +0.62 +0.16% 6:10:59
KRW/ILS 0.002508 0.002513 0.002504 -0.000004 -0.16% 6:10:59
ILS/LKR 82.10 81.23 81.17 0.00 0.00% 6:10:59
ILS/MYR 1.2182 1.2179 1.2142 +0.0003 +0.03% 6:10:59
ILS/NPR 38.80 38.38 38.35 0.00 0.00% 6:10:59
ILS/PHP 15.74 15.78 15.73 -0.03 -0.22% 6:10:59
ILS/PKR 77.40 77.01 76.90 +0.05 +0.07% 6:10:59
ILS/SGD 0.3665 0.3663 0.3657 0.0000 0.00% 6:10:59
SGD/ILS 2.7341 2.7343 2.7302 +0.0004 +0.02% 6:10:59
ILS/THB 9.2851 9.2915 9.2699 -0.0096 -0.10% 6:10:59
THB/ILS 0.1079 0.1079 0.1076 +0.0001 +0.13% 6:10:59
ILS/TWD 9.0563 9.0558 9.0126 +0.0031 +0.03% 6:10:59
TWD/ILS 0.1106 0.1110 0.1104 -0.0001 -0.06% 6:10:59
ILS/AED 1.0088 1.0091 1.0085 -0.0004 -0.04% 6:10:59
AED/ILS 1.0086 0.9918 0.9908 -0.0009 -0.09% 6:11:08
ILS/BHD 0.1035 0.1036 0.1035 -0.0001 -0.06% 6:10:59
ILS/JOD 0.1950 0.1950 0.1948 0.0000 0.00% 6:10:59
JOD/ILS 5.2219 5.1352 5.1302 -0.0008 -0.02% 6:11:08
ILS/LBP 24,645.73 24,639.02 24,589.49 +31.29 +0.13% 6:10:59
ILS/OMR 0.1057 0.1058 0.1057 -0.0001 -0.06% 6:10:59
ILS/QAR 1.0394 1.0017 0.9996 +0.0014 +0.14% 6:10:59
ILS/SAR 1.0314 1.0305 1.0298 -0.0004 -0.04% 6:10:59
SAR/ILS 0.9719 0.9711 0.9704 +0.0004 +0.04% 6:10:59
ILS/ARS 292.7677 292.8712 292.6336 -0.0939 -0.03% 6:09:58
ARS/ILS 0.0034 0.0034 0.0034 0.0000 0.00% 6:09:58
ILS/BRL 1.5924 1.5929 1.5919 -0.0006 -0.04% 6:10:59
BRL/ILS 0.6289 0.6281 0.6271 +0.0005 +0.09% 6:10:08
ILS/CLP 257.65 257.52 257.37 -0.10 -0.04% 6:10:59
ILS/VES 17.77 17.78 17.76 -0.01 -0.06% 6:10:59
VES/ILS 0.0563 0.0563 0.0562 +0.0001 +0.13% 6:10:59
ILS/COP 1,129.1541 1,128.9835 1,128.4255 +0.1153 +0.01% 6:10:59
ILS/PEN 1.0274 1.0074 1.0053 +0.0014 +0.13% 6:10:59
ILS/UYU 11.7714 11.6217 11.6129 +0.0002 +0.00% 6:10:59
ILS/AUD 0.4362 0.4362 0.4336 +0.0015 +0.34% 6:09:58
AUD/ILS 2.2953 2.3049 2.2922 -0.0079 -0.34% 6:11:08
ILS/NZD 0.4806 0.4805 0.4783 +0.0010 +0.21% 6:09:58
NZD/ILS 2.0824 2.0905 2.0810 -0.0045 -0.21% 6:09:58
ILS/BBD 0.5678 0.5552 0.5548 0.0000 0.00% 6:10:59
ILS/JMD 43.65 43.20 43.17 0.00 0.00% 6:10:59
ILS/XCD 0.7470 0.7432 0.7428 -0.0003 -0.04% 6:10:59
ILS/CAD 0.3956 0.3956 0.3943 +0.0008 +0.20% 6:09:58
CAD/ILS 2.5316 2.5346 2.5277 -0.0044 -0.18% 6:11:08
ILS/MXN 5.5494 5.5475 5.5396 +0.0027 +0.05% 6:10:59
MXN/ILS 0.1805 0.1805 0.1803 -0.0001 -0.07% 6:10:59
ILS/USD 0.2750 0.2748 0.2746 -0.0001 -0.05% 6:10:59
USD/ILS 3.6451 3.6418 3.6400 +0.0038 +0.10% 6:09:55
ILS/CHF 0.2421 0.2423 0.2420 -0.0002 -0.08% 6:09:58
CHF/ILS 4.1362 4.1312 4.1251 +0.0027 +0.06% 6:11:08
ILS/CZK 6.3349 6.3207 6.3061 +0.0034 +0.05% 6:10:59
CZK/ILS 0.1584 0.1586 0.1582 -0.0001 -0.04% 6:10:59
ILS/DKK 1.8834 1.8835 1.8799 +0.0007 +0.04% 6:10:59
DKK/ILS 0.5316 0.5319 0.5309 -0.0002 -0.04% 6:10:59
ILS/EUR 0.2525 0.2525 0.2520 0.0000 0.00% 6:10:59
EUR/ILS 3.9655 3.9677 3.9609 +0.0014 +0.04% 6:09:59
ILS/GBP 0.2120 0.2120 0.2117 +0.0001 +0.06% 6:09:58
GBP/ILS 4.7222 4.7230 4.7160 +0.0022 +0.05% 6:09:59
ILS/HUF 100.94 100.85 100.53 +0.10 +0.10% 6:10:59
HUF/ILS 0.00993 0.00995 0.00992 -0.00001 -0.14% 6:10:59
ILS/ISK 37.07 36.99 36.92 +0.02 +0.07% 6:10:59
ISK/ILS 0.02707 0.02708 0.02704 -0.00002 -0.08% 6:10:59
ILS/NOK 2.9235 2.9409 2.9157 +0.0016 +0.05% 6:10:59
NOK/ILS 0.3425 0.3430 0.3400 -0.0001 -0.04% 6:10:59
ILS/PLN 1.0779 1.0590 1.0554 +0.0036 +0.34% 6:11:08
PLN/ILS 0.9615 0.9475 0.9446 -0.0029 -0.30% 6:11:08
ILS/RON 1.2572 1.2569 1.2543 +0.0005 +0.04% 6:10:59
RON/ILS 0.7966 0.7973 0.7956 -0.0003 -0.03% 6:10:59
ILS/RUB 23.9359 23.9484 23.9270 -0.0117 -0.05% 6:10:59
RUB/ILS 0.04183 0.04179 0.04176 +0.00002 +0.05% 6:10:59
ILS/SEK 2.7742 2.7738 2.7662 +0.0018 +0.06% 6:10:59
SEK/ILS 0.3610 0.3615 0.3605 -0.0002 -0.06% 6:10:59
ILS/TRY 10.0548 10.0551 10.0393 +0.0009 +0.01% 6:10:59
TRY/ILS 0.0996 0.0996 0.0995 0.0000 0.00% 6:10:59
ILS/UAH 11.4988 11.4247 11.4164 -0.0001 0.00% 6:10:59
ILS/BGN 0.4959 0.4936 0.4930 -0.0001 -0.02% 6:10:59
ILS/EGP 13.9230 13.9202 13.9079 -0.0047 -0.03% 6:10:59
ILS/KES 35.81 35.58 35.49 -0.04 -0.11% 6:10:59
ILS/MAD 2.7490 2.6636 2.6618 -0.0002 -0.01% 6:10:59
ILS/NAD 5.1225 5.0652 5.0360 +0.0255 +0.51% 6:10:59
ILS/XAF 165.45 165.47 165.34 +0.01 +0.01% 6:10:59
ILS/XOF 165.45 165.47 165.17 +0.18 +0.11% 6:10:59
ILS/ZAR 5.0490 5.0474 5.0294 +0.0092 +0.18% 6:10:59
ZAR/ILS 0.1984 0.1988 0.1981 -0.0003 -0.17% 6:10:59
ILS/PAB 0.2808 0.2747 0.2745 -0.0002 -0.08% 6:10:59
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email