Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+ Nhận ƯU ĐÃI 40%

Tiền tệ Trung Đông

 
Thư mục tất cả Tiền tệ chéo Trung Đông, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Đồng Bảng Liban

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LBP 95,642.50 95,602.50 95,274.50 +328.00 +0.34% 8:45:40
GBP/LBP 111,722.10 111,756.97 111,675.38 -81.59 -0.07% 8:45:40
CHF/LBP 98,956.79 99,628.21 98,170.26 +637.18 +0.65% 8:46:03
DKK/LBP 12,823.76 12,837.44 12,773.72 +39.58 +0.31% 8:46:04
HUF/LBP 242.1544 242.9234 240.8723 -0.0320 -0.01% 8:46:05
ISK/LBP 636.70 637.29 634.11 +2.09 +0.33% 8:46:07
NOK/LBP 8,128.52 8,151.14 8,092.85 +11.33 +0.14% 8:46:09
PLN/LBP 22,061.63 22,085.73 21,844.15 +43.63 +0.20% 8:46:11
RUB/LBP 960.12 960.09 955.43 +10.10 +1.06% 8:46:12
SEK/LBP 8,188.34 8,198.96 8,147.51 -20.74 -0.25% 8:46:13
TRY/LBP 2,758.10 2,768.09 2,737.71 +7.38 +0.27% 8:46:15
USD/LBP 89,902.24 89,864.64 89,600.00 +264.64 +0.30% 8:45:38
CAD/LBP 65,316.94 65,372.75 65,017.05 +369.83 +0.57% 8:46:02
MXN/LBP 5,167.33 5,251.66 5,030.85 -97.78 -1.86% 8:45:09
AED/LBP 24,400.21 24,383.94 24,380.62 +15.61 +0.06% 8:46:00
ILS/LBP 23,741.27 23,786.62 23,503.86 +163.08 +0.69% 8:46:06
SAR/LBP 23,964.59 23,956.25 23,885.93 +152.52 +0.64% 8:46:13
ARS/LBP 103.36 103.34 102.76 +0.60 +0.58% 8:46:01
BRL/LBP 17,093.69 17,084.64 17,061.86 +31.82 +0.19% 18/04
VES/LBP 2,476.87 2,475.84 2,468.54 +12.21 +0.50% 7:40:18
AUD/LBP 57,451.52 57,540.36 56,980.67 -44.01 -0.08% 8:45:59
NZD/LBP 52,934.44 52,997.67 52,602.27 -41.54 -0.08% 8:46:09
CNY/LBP 12,416.15 12,414.64 12,377.91 +76.20 +0.62% 8:46:03
HKD/LBP 11,479.28 11,479.53 11,439.81 +71.69 +0.63% 8:45:05
INR/LBP 1,076.46 1,076.80 1,070.16 +7.01 +0.66% 8:46:07
JPY/LBP 582.23 584.98 579.34 +3.55 +0.61% 8:46:07
PHP/LBP 1,561.18 1,568.18 1,557.57 -0.51 -0.03% 8:46:10
PKR/LBP 321.62 321.72 321.49 -0.20 -0.06% 7:40:11
SGD/LBP 65,983.30 66,004.14 65,722.88 +257.31 +0.39% 8:46:14
THB/LBP 2,437.83 2,439.79 2,428.18 +7.13 +0.29% 8:46:15
TWD/LBP 2,763.50 2,771.03 2,758.25 +6.25 +0.23% 8:45:19
ZAR/LBP 4,669.69 4,691.10 4,635.18 -22.10 -0.47% 8:46:18

Đồng Bảng Syria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18/04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 18/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 18/04

Đồng Dinar Bahrain

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BHD/EUR 2.5100 2.4927 2.4877 -0.0012 -0.05% 8:45:42
EUR/BHD 0.4044 0.4024 0.4012 +0.0002 +0.05% 8:45:42
GBP/BHD 0.4724 0.4701 0.4688 +0.0001 +0.02% 8:45:32
CHF/BHD 0.4180 0.4193 0.4130 0.0000 0% 8:46:03
DKK/BHD 0.05416 0.05403 0.05375 -0.00018 -0.33% 8:46:04
NOK/BHD 0.03433 0.03431 0.03405 -0.00018 -0.51% 8:46:08
PLN/BHD 0.0932 0.0930 0.0919 -0.0004 -0.48% 8:46:10
SEK/BHD 0.03459 0.03451 0.03429 -0.00031 -0.90% 8:46:13
TRY/BHD 0.0116 0.0117 0.0115 -0.0000 -0.22% 8:46:15
BHD/PKR 740.209 738.887 738.584 -0.005 -0.00% 8:45:42
BHD/INR 221.5931 222.0896 220.6356 -0.0182 -0.01% 8:45:54
CNY/BHD 0.05244 0.05225 0.05205 -0.00001 -0.03% 8:46:02
HKD/BHD 0.04849 0.04832 0.04813 -0.00001 -0.02% 8:45:05
SGD/BHD 0.2787 0.2778 0.2765 -0.0007 -0.25% 8:46:14
THB/BHD 0.01029 0.01027 0.01022 -0.00004 -0.38% 8:45:17
TWD/BHD 0.01167 0.01166 0.01159 -0.00005 -0.42% 8:46:16
USD/BHD 0.3797 0.3782 0.3769 -0.0001 -0.03% 8:45:36
CAD/BHD 0.2740 0.2743 0.2731 +0.0001 +0.05% 8:45:29
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:45:59
ILS/BHD 0.1003 0.1001 0.0989 0.0001 0% 8:46:05
SAR/BHD 0.1012 0.1008 0.1005 -0.0000 -0.01% 8:46:12
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.08% 8:46:01
BRL/BHD 0.0724 0.0722 0.0719 -0.0001 -0.19% 8:42:02
VES/BHD 0.01046 0.01042 0.01038 -0.00002 -0.15% 8:46:17
AUD/BHD 0.2418 0.2423 0.2399 -0.0003 -0.10% 8:45:59
NZD/BHD 0.2236 0.2231 0.2214 -0.0016 -0.71% 8:46:09
ZAR/BHD 0.01972 0.01975 0.01951 -0.00023 -1.14% 8:46:17

Đồng Dinar Của Iraq

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18/04
USD/IQD 1,342.76 1,314.57 1,310.00 +4.57 +0.35% 8:45:38
EUR/IQD 1,428.50 1,398.50 1,393.70 +4.80 +0.34% 8:45:28
GBP/IQD 1,668.68 1,634.76 1,633.64 -1.13 -0.07% 8:45:34

Đồng Dinar Jordan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JOD/ILS 5.3482 5.3959 5.3257 -0.0112 -0.21% 8:45:38
ILS/JOD 0.1878 0.1876 0.1854 +0.0001 +0.06% 8:46:06
JOD/KWD 0.4356 0.4351 0.4349 0.0001 0% 8:46:19
KWD/JOD 2.3074 2.2993 2.2985 -0.0005 -0.02% 8:46:19
JOD/AED 5.1814 5.1868 5.1490 +0.0023 +0.04% 8:46:19
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 8:46:00
JOD/SAR 5.2929 5.2927 5.2923 +0.0005 +0.01% 8:46:19
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.00% 8:46:12
JOD/JPY 217.85 218.21 216.73 +0.06 +0.03% 8:46:19
JPY/JOD 0.00461 0.00461 0.00458 -0.00000 -0.05% 8:46:19
CNY/JOD 0.0982 0.0979 0.0979 -0.0000 -0.02% 8:46:03
HKD/JOD 0.09082 0.09054 0.09049 -0.00001 -0.02% 8:45:05
SGD/JOD 0.5221 0.5206 0.5189 -0.0013 -0.25% 8:46:14
TWD/JOD 0.02186 0.02186 0.02176 -0.00009 -0.40% 8:45:19
JOD/USD 1.4158 1.4111 1.4109 -0.0002 -0.01% 8:45:30
USD/JOD 0.7113 0.7088 0.7087 +0.0001 +0.01% 8:46:12
CAD/JOD 0.5168 0.5156 0.5135 -0.0004 -0.07% 8:46:02
JOD/EUR 1.3264 1.3291 1.3152 +0.0051 +0.38% 8:46:19
EUR/JOD 0.7624 0.7557 0.7543 +0.0006 +0.08% 8:45:36
JOD/GBP 1.1342 1.1454 1.1287 +0.0026 +0.23% 8:46:19
GBP/JOD 0.8849 0.8829 0.8818 -0.0011 -0.12% 8:45:34
CHF/JOD 0.7829 0.7858 0.7766 0.0000 0% 8:46:03
DKK/JOD 0.1015 0.1013 0.1008 -0.0003 -0.34% 8:46:04
NOK/JOD 0.06431 0.06429 0.06390 -0.00033 -0.51% 8:46:09
PLN/JOD 0.1746 0.1742 0.1723 -0.0008 -0.44% 8:46:11
SEK/JOD 0.06479 0.06467 0.06426 -0.00058 -0.89% 8:46:13
TRY/JOD 0.0218 0.0218 0.0216 -0.0000 -0.20% 8:46:15
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 8:42:45
BRL/JOD 0.1355 0.1353 0.1351 +0.0004 +0.30% 8:42:36
VES/JOD 0.01960 0.01953 0.01953 -0.00003 -0.15% 8:40:20
AUD/JOD 0.4553 0.4555 0.4511 +0.0001 +0.02% 8:45:59
NZD/JOD 0.4188 0.4185 0.4149 -0.0030 -0.72% 8:46:09
ZAR/JOD 0.03695 0.03702 0.03656 -0.00041 -1.11% 8:46:18

Đồng Dinar Kuwait

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KWD/GBP 2.6154 2.6075 2.6050 -0.0001 -0.00% 8:45:44
GBP/KWD 0.3847 0.3843 0.3835 0.0000 0.00% 8:45:40
KWD/EUR 3.0566 3.0472 3.0416 +0.0084 +0.28% 8:19:19
EUR/KWD 0.3293 0.3290 0.3282 +0.0001 +0.03% 8:45:40
KWD/TRY 105.7537 106.4458 105.2778 +0.3692 +0.35% 8:46:20
KWD/PKR 904.787 903.794 903.165 -0.629 -0.07% 8:45:44
KWD/JPY 500.89 501.56 498.17 +0.02 +0.00% 8:46:19
JPY/KWD 0.002000 0.002007 0.001994 -0.000001 -0.03% 8:46:19
KWD/MYR 15.5237 15.5365 15.4976 -0.0009 -0.01% 8:20:26
KWD/CNY 23.4888 23.4908 23.4737 +0.0002 +0.00% 8:46:20
KWD/SGD 4.4211 4.4293 4.4152 +0.0095 +0.22% 8:46:20
SGD/KWD 0.2266 0.2265 0.2258 -0.0005 -0.21% 8:46:20
KWD/AED 11.91 11.91 11.91 -0.00 -0.01% 8:45:23
AED/KWD 0.08407 0.08397 0.08393 +0.00001 +0.01% 8:40:22
KWD/JOD 2.3074 2.2993 2.2985 -0.0005 -0.02% 8:46:19
JOD/KWD 0.4356 0.4351 0.4349 0.0001 0% 8:46:19
KWD/SAR 12.1846 12.1694 12.1645 -0.0025 -0.02% 8:46:19
SAR/KWD 0.08231 0.08221 0.08217 +0.00001 +0.02% 8:46:19
KWD/USD 3.2554 3.2439 3.2429 -0.0005 -0.02% 8:46:19
USD/KWD 0.3088 0.3084 0.3083 -0.0001 -0.03% 8:45:36
CAD/KWD 0.2244 0.2243 0.2234 +0.0001 +0.04% 8:45:32

Đồng Dirham Tiểu Vương Quốc Ả Rập Thống Nhất

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AED/JPY 42.0476 42.0925 42.0116 -0.0486 -0.12% 8:45:36
JPY/AED 0.02379 0.02380 0.02376 0.00000 0.00% 8:45:38
AED/PKR 75.9654 75.8293 75.8203 +0.0090 +0.01% 8:45:36
AED/CNY 1.9719 1.9721 1.9708 +0.0009 +0.05% 8:46:00
CNY/AED 0.5073 0.5074 0.5071 -0.0001 -0.01% 8:46:02
AED/HKD 2.1328 2.1328 2.1315 +0.0003 +0.01% 8:45:28
HKD/AED 0.4690 0.4692 0.4689 -0.0000 -0.01% 8:45:05
AED/INR 22.75 22.80 22.73 0.00 0.00% 8:45:56
AED/KRW 376.34 379.31 375.33 +0.68 +0.18% 8:45:55
AED/PHP 15.68 15.69 15.59 +0.08 +0.53% 8:46:00
AED/SGD 0.3710 0.3719 0.3706 +0.0001 +0.04% 8:45:57
SGD/AED 2.6958 2.6975 2.6890 -0.0066 -0.24% 8:46:14
AED/THB 10.0430 10.0471 10.0144 +0.0237 +0.24% 8:45:58
THB/AED 0.0996 0.0997 0.0995 -0.0003 -0.34% 8:46:15
AED/LKR 82.24 82.19 82.09 +0.14 +0.17% 8:46:00
AED/NPR 36.95 36.52 36.38 +0.17 +0.48% 8:24:01
AED/IDR 4,428.00 4,435.50 4,403.50 +23.00 +0.52% 8:46:00
AED/TWD 8.8690 8.8725 8.8300 +0.0175 +0.20% 8:45:57
TWD/AED 0.1129 0.1133 0.1127 -0.0005 -0.41% 8:46:16
AED/MYR 1.3030 1.3045 1.3012 0.0001 0% 8:24:02
AED/ARS 236.8277 238.1152 236.7854 +0.1341 +0.06% 8:46:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 8:46:01
AED/BRL 1.4276 1.4291 1.4272 -0.0016 -0.11% 8:46:00
BRL/AED 0.7007 0.7006 0.6997 +0.0010 +0.14% 8:44:35
AED/CLP 262.99 263.07 262.77 -0.07 -0.03% 8:46:00
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 8:46:00
VES/AED 0.1012 0.1012 0.1012 -0.0001 -0.14% 8:24:18
AED/AUD 0.4248 0.4279 0.4237 +0.0007 +0.17% 8:45:59
AUD/AED 2.3553 2.3600 2.3369 -0.0027 -0.12% 8:45:59
AED/NZD 0.4627 0.4652 0.4611 +0.0013 +0.27% 8:45:59
NZD/AED 2.1627 2.1684 2.1498 -0.0155 -0.71% 8:46:09
AED/CAD 0.3748 0.3758 0.3742 -0.0001 -0.03% 8:45:31
CAD/AED 2.6686 2.6716 2.6603 +0.0008 +0.03% 8:45:44
AED/MXN 4.7391 4.8861 4.6398 +0.0878 +1.89% 8:45:31
MXN/AED 0.2111 0.2151 0.2056 -0.0054 -2.48% 8:45:09
AED/USD 0.2723 0.2723 0.2723 0.0000 0.01% 8:46:00
USD/AED 3.6730 3.6728 3.6726 0.0000 0.00% 8:46:12
AED/CHF 0.2474 0.2487 0.2455 -0.0010 -0.39% 8:45:56
CHF/AED 4.0447 4.0470 4.0272 +0.0172 +0.43% 8:45:44
AED/CZK 6.4742 6.4904 6.4549 +0.0152 +0.23% 8:46:00
AED/DKK 1.9091 1.9145 1.9059 +0.0003 +0.01% 8:45:56
DKK/AED 0.5246 0.5256 0.5238 +0.0004 +0.08% 8:45:34
AED/EUR 0.2558 0.2566 0.2554 -0.0000 -0.00% 8:45:30
EUR/AED 3.9138 3.9211 3.9085 +0.0028 +0.07% 8:45:38
AED/GBP 0.2189 0.2198 0.2187 -0.0000 -0.02% 8:46:00
GBP/AED 4.5688 4.5722 4.5592 +0.0001 +0.00% 8:45:30
AED/HUF 101.09 101.61 100.70 +0.25 +0.25% 8:45:58
AED/ISK 38.53 38.56 38.39 +0.12 +0.32% 8:46:01
AED/NOK 3.0124 3.0208 3.0014 +0.0053 +0.17% 8:45:59
NOK/AED 0.3321 0.3331 0.3311 -0.0017 -0.50% 8:46:08
AED/PLN 1.1099 1.1201 1.1078 +0.0009 +0.08% 8:45:59
PLN/AED 0.9013 0.9026 0.8928 -0.0040 -0.44% 8:46:10
AED/RUB 25.4977 25.6599 25.1446 -0.0455 -0.18% 8:45:34
RUB/AED 0.03923 0.03924 0.03907 +0.00016 +0.41% 8:46:11
AED/SEK 2.9899 3.0031 2.9844 +0.0265 +0.89% 8:46:01
SEK/AED 0.3345 0.3351 0.3330 -0.0030 -0.89% 8:46:13
AED/TRY 8.8770 8.9453 8.8386 +0.0204 +0.23% 8:45:57
TRY/AED 0.1127 0.1131 0.1119 -0.0004 -0.37% 8:46:15
AED/RON 1.2742 1.2765 1.2712 +0.0039 +0.31% 8:46:01
AED/ILS 1.0314 1.0414 1.0284 +0.0006 +0.05% 8:45:56
ILS/AED 0.9700 0.9721 0.9606 +0.0005 +0.05% 8:46:05
AED/SAR 1.0216 1.0215 1.0209 +0.0001 +0.01% 8:45:56
SAR/AED 0.9791 0.9791 0.9790 0.0000 0% 8:46:12
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:45:59
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.13% 8:46:00
JOD/AED 5.1814 5.1868 5.1490 +0.0023 +0.04% 8:46:19
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 8:45:55
AED/QAR 0.9936 0.9934 0.9930 +0.0006 +0.07% 8:46:00
AED/LBP 24,400.21 24,383.94 24,380.62 +15.61 +0.06% 8:46:00
AED/KWD 0.08407 0.08397 0.08393 +0.00001 +0.01% 8:40:22
KWD/AED 11.91 11.91 11.91 -0.00 -0.01% 8:45:23
AED/MAD 2.7626 2.7663 2.7569 +0.0044 +0.16% 8:45:56
AED/XAF 167.89 167.89 167.25 +0.49 +0.29% 8:24:01
AED/ZAR 5.2456 5.2790 5.2090 +0.0307 +0.59% 8:45:56
ZAR/AED 0.1908 0.1918 0.1894 -0.0022 -1.13% 8:46:17
AED/NAD 5.2169 5.2143 5.2140 +0.0352 +0.68% 8:24:01
AED/KES 36.35 36.35 36.15 +0.07 +0.19% 8:46:00
AED/EGP 13.1750 13.1600 13.1582 +0.0147 +0.11% 8:46:00
EGP/AED 0.0760 0.0760 0.0754 +0.0003 +0.39% 8:46:19
AED/XOF 167.88 167.89 167.04 +0.49 +0.29% 8:24:02
AED/XCD 0.7398 0.7359 0.7358 -0.0000 -0.00% 8:24:01
AED/BBD 0.5645 0.5517 0.5496 +0.0035 +0.64% 8:24:01
AED/JMD 42.91 42.45 42.29 +0.24 +0.56% 8:24:01
AED/PAB 0.2796 0.2732 0.2722 +0.0017 +0.64% 8:24:02

Đồng Rial Của Iran

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.00% 8:04:51
USD/IRR 42,125.00 42,070.00 42,002.50 +70.00 +0.17% 8:45:38
EUR/IRR 0.0 44,902.8 44,694.9 -117.6 -0.26% 18/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 18/04

Đồng Rial Của Oman

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
OMR/GBP 2.0956 2.0887 2.0858 -0.0007 -0.03% 8:45:28
GBP/OMR 0.4807 0.4800 0.4788 +0.0002 +0.04% 8:45:40
EUR/OMR 0.4115 0.4109 0.4097 +0.0003 +0.07% 8:45:30
CHF/OMR 0.4253 0.4282 0.4218 +0.0001 +0.03% 8:46:03
DKK/OMR 0.05511 0.05518 0.05488 -0.00017 -0.31% 8:46:04
NOK/OMR 0.03494 0.03503 0.03477 -0.00017 -0.48% 8:46:09
PLN/OMR 0.0948 0.0949 0.0939 -0.0004 -0.40% 8:46:11
SEK/OMR 0.03519 0.03524 0.03502 -0.00028 -0.79% 8:46:14
TRY/OMR 0.0119 0.0119 0.0118 -0.0000 -0.35% 8:46:16
OMR/PKR 724.767 723.468 723.326 +0.142 +0.02% 8:45:28
CNY/OMR 0.05336 0.05336 0.05316 0.00000 0% 8:46:03
HKD/OMR 0.04934 0.04934 0.04915 0.00000 0% 8:45:05
SGD/OMR 0.2836 0.2837 0.2824 -0.0007 -0.24% 8:46:14
TWD/OMR 0.01188 0.01191 0.01183 -0.00005 -0.40% 8:46:16
USD/OMR 0.3860 0.3862 0.3850 0.0000 0.00% 8:45:28
CAD/OMR 0.2807 0.2810 0.2793 -0.0001 -0.05% 8:46:02
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 8:45:55
ILS/OMR 0.1020 0.1022 0.1010 0.0001 0% 8:46:06
SAR/OMR 0.1030 0.1030 0.1026 0.0000 0% 8:46:13
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.04% 8:46:01
BRL/OMR 0.0737 0.0737 0.0734 -0.0001 -0.14% 8:42:02
VES/OMR 0.01065 0.01064 0.01061 -0.00001 -0.13% 8:42:17
AUD/OMR 0.2470 0.2474 0.2450 -0.0002 -0.08% 8:45:59
NZD/OMR 0.2275 0.2278 0.2261 -0.0016 -0.69% 8:46:10
ZAR/OMR 0.02007 0.02016 0.01992 -0.00023 -1.13% 8:46:18

Đồng Riyal Của Yemen

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 8:45:43

Đồng Riyal Qatar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
QAR/PKR 76.6378 76.5005 76.4867 +0.0137 +0.02% 8:45:28
QAR/PHP 15.8201 15.8482 15.7337 +0.1042 +0.66% 8:45:57
CNY/QAR 0.5031 0.5029 0.5026 -0.0001 -0.02% 8:46:03
HKD/QAR 0.4652 0.4650 0.4648 -0.0001 -0.01% 8:45:05
SGD/QAR 2.6738 2.6739 2.6654 -0.0067 -0.25% 8:46:14
THB/QAR 0.0988 0.0989 0.0987 -0.0003 -0.34% 8:46:15
TWD/QAR 0.1120 0.1123 0.1117 -0.0004 -0.40% 8:45:20
EUR/QAR 4.0449 3.8949 3.8821 +0.0128 +0.33% 8:45:32
GBP/QAR 4.5309 4.5370 4.5237 +0.0041 +0.09% 8:45:42
CHF/QAR 4.0099 4.0360 3.9887 +0.0002 +0.01% 8:46:03
DKK/QAR 0.5196 0.5201 0.5178 -0.0017 -0.34% 8:46:04
NOK/QAR 0.3294 0.3302 0.3282 -0.0017 -0.51% 8:46:09
PLN/QAR 0.8940 0.8947 0.8849 -0.0040 -0.44% 8:46:11
RUB/QAR 0.03891 0.03889 0.03872 +0.00016 +0.41% 8:46:12
SEK/QAR 0.3318 0.3321 0.3301 -0.0027 -0.81% 8:46:14
TRY/QAR 0.1118 0.1121 0.1109 -0.0004 -0.37% 8:46:16
USD/QAR 3.6425 3.6407 3.6405 -0.0002 -0.01% 8:45:30
CAD/QAR 2.6468 2.6483 2.6373 -0.0019 -0.07% 8:46:02
MXN/QAR 0.2094 0.2132 0.2038 -0.0054 -2.51% 8:45:09
AED/QAR 0.9936 0.9934 0.9930 +0.0006 +0.07% 8:46:00
ILS/QAR 0.9620 0.9636 0.9522 +0.0004 +0.05% 8:46:06
SAR/QAR 0.9711 0.9705 0.9704 -0.0001 -0.01% 8:46:13
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.06% 8:46:01
BRL/QAR 0.6961 0.6960 0.6949 +0.0013 +0.19% 8:45:44
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 8:43:18
AUD/QAR 2.3405 2.3437 2.3206 -0.0016 -0.07% 8:45:55
NZD/QAR 2.1450 2.1494 2.1310 -0.0155 -0.72% 8:46:10
ZAR/QAR 0.1892 0.1902 0.1878 -0.0021 -1.11% 8:46:18

Đồng Riyal Saudi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SAR/PKR 74.3767 74.2434 74.2282 +0.0153 +0.02% 8:45:28
SAR/CNY 1.9302 1.9308 1.9297 +0.0004 +0.02% 8:46:12
CNY/SAR 0.5188 0.5182 0.5179 -0.0001 -0.01% 8:46:03
SAR/HKD 2.0881 2.0881 2.0868 +0.0003 +0.01% 8:45:15
HKD/SAR 0.4796 0.4792 0.4789 -0.0001 -0.01% 8:45:05
SAR/IDR 4,340.87 4,349.44 4,316.03 +27.22 +0.63% 8:46:12
SAR/INR 22.26 22.36 22.25 -0.00 -0.01% 8:46:12
SAR/JPY 41.1600 41.2312 40.9517 +0.0098 +0.02% 8:46:13
JPY/SAR 0.02433 0.02442 0.02425 -0.00001 -0.04% 8:46:19
SAR/KRW 368.39 371.37 367.68 +2.09 +0.57% 8:46:13
SAR/LKR 81.46 80.59 80.30 +0.32 +0.39% 8:46:13
SAR/MYR 1.2756 1.2772 1.2740 +0.0001 +0.01% 8:46:13
SAR/NPR 36.18 35.75 35.62 +0.17 +0.48% 8:46:13
SAR/PHP 15.35 15.38 15.27 +0.10 +0.67% 8:46:13
SAR/SGD 0.3633 0.3641 0.3630 +0.0008 +0.23% 8:46:13
SGD/SAR 2.7568 2.7552 2.7465 -0.0068 -0.25% 8:46:14
SAR/THB 9.8338 9.8370 9.8156 +0.0339 +0.35% 8:46:13
THB/SAR 0.1019 0.1019 0.1017 -0.0003 -0.33% 8:46:15
SAR/TWD 8.6758 8.6852 8.6451 +0.0357 +0.41% 8:46:13
TWD/SAR 0.1155 0.1157 0.1151 -0.0005 -0.45% 8:46:16
SAR/AED 0.9791 0.9791 0.9790 0.0000 0% 8:46:12
AED/SAR 1.0216 1.0215 1.0209 +0.0001 +0.01% 8:45:56
SAR/BHD 0.1012 0.1008 0.1005 -0.0000 -0.01% 8:46:12
SAR/ILS 1.0100 1.0192 1.0071 -0.0005 -0.05% 8:46:12
ILS/SAR 0.9919 0.9929 0.9811 +0.0005 +0.05% 8:46:06
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.00% 8:46:12
JOD/SAR 5.2929 5.2927 5.2923 +0.0005 +0.01% 8:46:19
SAR/LBP 23,964.59 23,956.25 23,885.93 +152.52 +0.64% 8:46:13
SAR/OMR 0.1030 0.1030 0.1026 0.0000 0% 8:46:13
SAR/QAR 0.9711 0.9705 0.9704 -0.0001 -0.01% 8:46:13
SAR/KWD 0.08231 0.08221 0.08217 +0.00001 +0.02% 8:46:19
KWD/SAR 12.1846 12.1694 12.1645 -0.0025 -0.02% 8:46:19
SAR/ARS 231.8539 233.1310 231.8191 +0.1374 +0.06% 8:46:12
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 8:45:57
SAR/BRL 1.3974 1.3974 1.3973 +0.0023 +0.17% 8:46:12
BRL/SAR 0.7157 0.7157 0.7147 +0.0010 +0.15% 8:46:00
SAR/CLP 257.43 257.35 257.28 -3.38 -1.30% 8:46:12
SAR/VES 9.69 9.68 9.68 +0.01 +0.14% 8:46:13
VES/SAR 0.1035 0.1034 0.1033 -0.0001 -0.14% 8:46:17
SAR/AUD 0.4157 0.4190 0.4149 +0.0023 +0.55% 8:46:12
AUD/SAR 2.4054 2.4218 2.3869 -0.0031 -0.13% 8:46:00
SAR/NZD 0.4527 0.4554 0.4515 +0.0032 +0.72% 8:46:13
NZD/SAR 2.2116 2.2147 2.1958 -0.0159 -0.71% 8:46:10
SAR/BBD 0.5526 0.5402 0.5381 +0.0034 +0.64% 8:46:12
SAR/JMD 42.01 41.56 41.41 +0.23 +0.56% 8:46:12
SAR/XCD 0.7242 0.7205 0.7204 -0.0000 -0.00% 8:46:13
SAR/CAD 0.3669 0.3680 0.3665 +0.0003 +0.07% 8:45:15
CAD/SAR 2.7290 2.7288 2.7175 -0.0019 -0.07% 8:46:02
SAR/MXN 4.6387 4.7618 4.5518 +0.1152 +2.55% 8:45:15
MXN/SAR 0.2159 0.2197 0.2100 -0.0055 -2.48% 8:45:09
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.00% 8:46:13
USD/SAR 3.7562 3.7515 3.7512 +0.0003 +0.01% 8:46:12
SAR/CHF 0.2422 0.2433 0.2405 -0.0000 -0.00% 8:46:12
CHF/SAR 4.1345 4.1588 4.1100 +0.0003 +0.01% 8:46:03
SAR/CZK 6.3507 6.3540 6.3206 +0.0263 +0.42% 8:46:12
SAR/DKK 1.8689 1.8744 1.8661 +0.0061 +0.33% 8:46:12
DKK/SAR 0.5358 0.5359 0.5335 -0.0018 -0.34% 8:46:04
SAR/EUR 0.2504 0.2512 0.2501 +0.0008 +0.33% 8:46:12
EUR/SAR 3.9980 4.0051 3.9928 +0.0001 +0.00% 8:46:16
SAR/GBP 0.2143 0.2151 0.2141 +0.0007 +0.30% 8:46:12
GBP/SAR 4.6719 4.6784 4.6653 +0.0008 +0.02% 8:45:42
SAR/HUF 99.06 99.46 98.62 +0.64 +0.66% 8:46:12
SAR/ISK 37.72 37.76 37.59 +0.12 +0.32% 8:46:12
SAR/NOK 2.9507 2.9571 2.9390 +0.0147 +0.50% 8:46:13
NOK/SAR 0.3396 0.3403 0.3382 -0.0017 -0.51% 8:46:09
SAR/PLN 1.0864 1.0967 1.0847 +0.0048 +0.44% 8:46:13
PLN/SAR 0.9217 0.9219 0.9118 -0.0041 -0.44% 8:46:11
SAR/RON 1.2474 1.2498 1.2446 +0.0043 +0.34% 8:46:13
SAR/RUB 24.9631 25.0615 24.9521 -0.1652 -0.66% 8:45:15
RUB/SAR 0.04011 0.04008 0.03990 +0.00016 +0.40% 8:45:14
SAR/SEK 2.9271 2.9403 2.9219 +0.0234 +0.81% 8:46:13
SEK/SAR 0.3421 0.3422 0.3401 -0.0031 -0.89% 8:46:14
SAR/TRY 8.6901 8.7503 8.6543 +0.0321 +0.37% 8:46:13
TRY/SAR 0.1152 0.1155 0.1143 -0.0004 -0.32% 8:46:16
SAR/EGP 12.8916 12.9830 12.8801 -0.0503 -0.39% 8:46:12
EGP/SAR 0.0777 0.0776 0.0770 +0.0004 +0.45% 8:46:19
SAR/KES 35.72 35.59 35.45 -0.00 -0.00% 8:46:13
SAR/MAD 2.7954 2.7104 2.7009 +0.0123 +0.46% 8:46:13
SAR/NAD 5.1073 5.1051 5.1047 +0.0346 +0.68% 8:46:13
SAR/XAF 164.36 164.37 163.76 +0.48 +0.29% 8:46:13
SAR/XOF 164.36 164.37 163.55 +0.48 +0.29% 8:46:13
SAR/ZAR 5.1343 5.1683 5.1037 +0.0567 +1.12% 8:46:13
ZAR/SAR 0.1951 0.1959 0.1935 -0.0022 -1.10% 8:46:18
SAR/ETB 15.2019 15.1750 15.1706 +0.0322 +0.21% 8:45:57
SAR/PAB 0.2738 0.2675 0.2665 +0.0017 +0.64% 8:46:13

Đồng Shekel Israel

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ILS/JPY 40.7922 40.8735 40.3645 -0.0253 -0.06% 8:45:36
JPY/ILS 0.02454 0.02478 0.02447 -0.00002 -0.08% 8:46:01
ILS/CNY 1.9122 1.9168 1.8932 +0.0014 +0.07% 8:46:06
CNY/ILS 0.5233 0.5282 0.5217 -0.0004 -0.07% 8:46:02
ILS/IDR 4,300.42 4,309.10 4,253.87 +29.14 +0.68% 8:46:06
ILS/HKD 2.0690 2.0729 2.0481 +0.0017 +0.08% 8:45:06
HKD/ILS 0.4837 0.4883 0.4824 -0.0004 -0.08% 8:45:05
ILS/INR 22.06 22.11 21.84 0.01 0% 8:46:06
INR/ILS 0.04537 0.04579 0.04523 -0.00002 -0.04% 8:46:07
ILS/KRW 364.95 366.88 361.06 +2.26 +0.62% 8:46:06
KRW/ILS 0.002742 0.002770 0.002726 -0.000011 -0.39% 8:46:20
ILS/LKR 80.70 80.02 79.07 +0.35 +0.44% 8:46:06
ILS/MYR 1.2637 1.2660 1.2506 +0.0007 +0.06% 8:46:06
ILS/NPR 35.84 35.50 35.08 +0.19 +0.54% 8:46:06
ILS/PHP 15.21 15.25 15.05 +0.11 +0.74% 8:46:06
ILS/PKR 74.21 73.99 73.11 +0.55 +0.75% 8:46:06
ILS/SGD 0.3599 0.3606 0.3564 +0.0011 +0.31% 8:46:06
SGD/ILS 2.7810 2.8062 2.7730 -0.0083 -0.30% 8:46:14
ILS/THB 9.7472 9.7612 9.6466 +0.0434 +0.45% 8:45:07
THB/ILS 0.1027 0.1037 0.1024 -0.0005 -0.50% 8:45:17
ILS/TWD 8.5950 8.6089 8.4989 +0.0397 +0.46% 8:46:06
TWD/ILS 0.1165 0.1177 0.1162 -0.0005 -0.46% 8:46:16
ILS/AED 0.9700 0.9721 0.9606 +0.0005 +0.05% 8:46:05
AED/ILS 1.0314 1.0414 1.0284 +0.0006 +0.05% 8:45:56
ILS/BHD 0.1003 0.1001 0.0989 0.0001 0% 8:46:05
ILS/JOD 0.1878 0.1876 0.1854 +0.0001 +0.06% 8:46:06
JOD/ILS 5.3482 5.3959 5.3257 -0.0112 -0.21% 8:45:38
ILS/LBP 23,741.27 23,786.62 23,503.86 +163.08 +0.69% 8:46:06
ILS/OMR 0.1020 0.1022 0.1010 0.0001 0% 8:46:06
ILS/QAR 0.9620 0.9636 0.9522 +0.0004 +0.05% 8:46:06
ILS/SAR 0.9919 0.9929 0.9811 +0.0005 +0.05% 8:46:06
SAR/ILS 1.0100 1.0192 1.0071 -0.0005 -0.05% 8:46:12
ILS/ARS 229.6933 230.6325 228.1412 +0.2528 +0.11% 8:46:05
ARS/ILS 0.0044 0.0044 0.0044 0.0001 0.00% 8:45:56
ILS/BRL 1.3844 1.3875 1.3710 +0.0030 +0.22% 8:46:05
BRL/ILS 0.7228 0.7296 0.7205 +0.0015 +0.21% 8:45:30
ILS/CLP 255.03 255.53 252.43 -3.21 -1.25% 8:46:06
ILS/VES 9.60 9.61 9.49 +0.02 +0.21% 8:46:06
VES/ILS 0.1044 0.1053 0.1041 -0.0002 -0.21% 8:46:17
ILS/COP 1,037.8688 1,039.8231 1,027.4624 +7.7102 +0.75% 8:46:20
ILS/PEN 1.0133 0.9957 0.9839 +0.0009 +0.09% 8:46:20
ILS/UYU 10.4106 10.2856 10.1633 -0.0005 -0.00% 8:46:20
ILS/AUD 0.4118 0.4136 0.4085 +0.0024 +0.60% 8:46:05
AUD/ILS 2.4303 2.4477 2.4140 -0.0068 -0.28% 8:45:42
ILS/NZD 0.4485 0.4494 0.4445 +0.0034 +0.77% 8:46:06
NZD/ILS 2.2310 2.2499 2.2252 -0.0171 -0.76% 8:46:09
ILS/BBD 0.5475 0.5363 0.5300 +0.0037 +0.69% 8:46:05
ILS/JMD 41.62 41.27 40.78 +0.25 +0.62% 8:46:06
ILS/XCD 0.7175 0.7153 0.7068 +0.0003 +0.05% 8:46:06
ILS/CAD 0.3636 0.3643 0.3603 +0.0005 +0.15% 8:45:06
CAD/ILS 2.7561 2.7752 2.7452 -0.0021 -0.08% 8:45:32
ILS/MXN 4.5962 4.6958 4.4995 +0.1172 +2.62% 8:45:06
MXN/ILS 0.2178 0.2222 0.2130 -0.0057 -2.55% 8:45:09
ILS/USD 0.2643 0.2647 0.2615 +0.0002 +0.07% 8:45:07
USD/ILS 3.7879 3.8244 3.7768 +0.0022 +0.06% 8:46:17
ILS/CHF 0.2399 0.2405 0.2371 +0.0002 +0.06% 8:46:06
CHF/ILS 4.1741 4.2111 4.1538 +0.0134 +0.32% 8:45:30
ILS/CZK 6.2915 6.2884 6.2147 +0.0292 +0.47% 8:45:06
CZK/ILS 0.1594 0.1609 0.1590 -0.0008 -0.52% 8:46:20
ILS/DKK 1.8522 1.8546 1.8343 +0.0074 +0.40% 8:45:06
DKK/ILS 0.5404 0.5452 0.5392 -0.0022 -0.40% 8:45:04
ILS/EUR 0.2481 0.2486 0.2458 +0.0009 +0.38% 8:46:06
EUR/ILS 4.0324 4.0680 4.0219 +0.0025 +0.06% 8:46:18
ILS/GBP 0.2123 0.2128 0.2106 +0.0007 +0.35% 8:46:06
GBP/ILS 4.7145 4.7488 4.6988 -0.0058 -0.12% 8:45:43
ILS/HUF 98.14 98.21 97.27 +0.69 +0.71% 8:46:06
HUF/ILS 0.01021 0.01028 0.01018 -0.00008 -0.82% 8:46:20
ILS/ISK 37.37 37.36 36.95 +0.14 +0.37% 8:46:06
ISK/ILS 0.02683 0.02706 0.02677 -0.00004 -0.14% 8:46:20
ILS/NOK 2.9226 2.9237 2.8927 +0.0155 +0.53% 8:45:07
NOK/ILS 0.3427 0.3457 0.3420 -0.0019 -0.55% 8:45:10
ILS/PLN 1.0763 1.0815 1.0702 +0.0056 +0.52% 8:46:06
PLN/ILS 0.9298 0.9344 0.9247 -0.0048 -0.52% 8:46:11
ILS/RON 1.2358 1.2367 1.2233 +0.0021 +0.17% 8:46:06
RON/ILS 0.8106 0.8174 0.8086 -0.0014 -0.17% 8:46:20
ILS/RUB 24.7275 24.8386 24.5612 -0.0912 -0.37% 8:46:06
RUB/ILS 0.04047 0.04071 0.04026 +0.00015 +0.37% 8:46:12
ILS/SEK 2.8998 2.9044 2.8742 +0.0272 +0.95% 8:46:06
SEK/ILS 0.3451 0.3479 0.3443 -0.0033 -0.96% 8:46:13
ILS/TRY 8.6092 8.6292 8.5244 +0.0362 +0.42% 8:46:06
TRY/ILS 0.1162 0.1173 0.1159 -0.0005 -0.42% 8:46:15
ILS/UAH 10.5807 10.5307 10.4055 +0.0994 +0.95% 8:46:20
ILS/BGN 0.4872 0.4861 0.4803 +0.0005 +0.11% 8:46:20
ILS/EGP 12.7715 12.8446 12.7058 -0.0434 -0.34% 8:46:06
ILS/KES 35.39 35.34 34.79 +0.02 +0.05% 8:46:06
ILS/MAD 2.7694 2.6912 2.6592 +0.0136 +0.51% 8:46:06
ILS/NAD 5.0597 5.0689 5.0086 +0.0368 +0.73% 8:46:06
ILS/XAF 162.83 163.21 161.27 +0.56 +0.34% 8:46:06
ILS/XOF 162.83 163.21 161.27 +0.55 +0.34% 8:46:06
ILS/ZAR 5.0864 5.0966 5.0322 +0.0587 +1.17% 8:46:06
ZAR/ILS 0.1968 0.1987 0.1962 -0.0023 -1.18% 8:46:18
ILS/PAB 0.2712 0.2656 0.2625 +0.0019 +0.71% 8:46:06
Đăng ký với Google
hoặc
Đăng ký bằng Email