Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Ưu đãi 50%
/Đăng Ký Miễn Phí
 0
Sắp kết thúc! 🔥 GIẢM đến 50% InvestingPro
NHẬN ƯU ĐÃI

Tiền tệ châu Phi

 
Thư mục tất cả Tiền tệ chéo châu Phi, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

CFA Franc Tây Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XOF 661.830 657.720 651.285 +10.310 +1.59% 16:00:00
GBP/XOF 759.36 759.92 754.49 +4.65 +0.62% 16:00:29
HUF/XOF 1.6566 1.6586 1.6396 +0.0163 +0.99% 16:00:29
ISK/XOF 4.5842 4.5859 4.5436 +0.0375 +0.83% 16:00:29
NOK/XOF 55.68 55.73 55.27 +0.29 +0.52% 16:00:29
PLN/XOF 154.09 154.33 152.89 +1.11 +0.73% 16:00:29
RUB/XOF 6.99 7.02 6.93 +0.04 +0.55% 16:00:29
SEK/XOF 58.97 58.97 58.46 +0.47 +0.81% 16:00:29
TRY/XOF 13.73 13.74 13.68 +0.04 +0.28% 16:00:29
USD/XOF 563.196 563.196 561.000 +2.196 +0.39% 16:01:39
CAD/XOF 407.38 407.43 404.73 +2.65 +0.65% 16:00:29
MXN/XOF 30.16 30.25 30.01 +0.13 +0.44% 16:00:29
AED/XOF 153.33 153.35 152.74 +0.59 +0.39% 16:00:29
ILS/XOF 167.67 168.08 165.91 +1.62 +0.98% 16:00:29
SAR/XOF 150.10 150.11 149.50 +0.58 +0.39% 16:00:29
ARS/XOF 0.42 0.42 0.41 +0.01 +1.45% 16:00:29
BRL/XOF 103.70 104.31 103.62 +0.06 +0.06% 16:00:29
VES/XOF 4.04 4.04 4.03 +0.01 +0.36% 16:00:29
AUD/XOF 866.81 870.31 864.00 +1.58 +0.18% 16:00:29
NZD/XOF 330.31 330.31 328.02 +2.18 +0.67% 16:00:29
HKD/XOF 72.25 72.27 71.80 +0.44 +0.61% 16:00:29
INR/XOF 6.4284 6.4299 6.4035 +0.0249 +0.39% 16:00:29
JPY/XOF 3.8232 3.8261 3.7944 +0.0270 +0.71% 16:00:29
PHP/XOF 9.8992 9.9385 9.8652 +0.0134 +0.14% 16:00:29
PKR/XOF 1.9862 1.9902 1.9783 -0.0040 -0.20% 16:00:29
SGD/XOF 438.32 438.64 436.10 +1.95 +0.45% 16:00:29
THB/XOF 17.37 17.38 17.26 +0.08 +0.48% 16:00:29
TWD/XOF 18.44 18.50 18.41 +0.02 +0.08% 16:00:29
ZAR/XOF 31.97 32.03 31.82 +0.11 +0.35% 16:00:29
NGN/XOF 0.3668 0.3676 0.3651 +0.0017 +0.47% 15:59:29

Rand Nam Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZAR/JPY 8.3633 8.4046 8.3462 -0.0300 -0.36% 16:00:29
JPY/ZAR 0.1196 0.1198 0.1190 +0.0004 +0.32% 16:00:29
ZAR/CNY 0.4060 0.4068 0.4043 -0.0002 -0.05% 16:01:39
CNY/ZAR 2.4635 2.4732 2.4583 +0.0017 +0.07% 16:01:39
ZAR/HKD 0.4426 0.4444 0.4413 -0.0012 -0.27% 16:01:39
HKD/ZAR 2.2598 2.2655 2.2511 +0.0069 +0.31% 16:00:00
ZAR/IDR 925.92 926.85 921.36 +0.47 +0.05% 16:00:29
ZAR/INR 4.9768 4.9873 4.9595 -0.0017 -0.03% 16:00:29
INR/ZAR 0.2012 0.2016 0.2005 +0.0001 +0.03% 16:00:29
ZAR/KRW 79.121 79.340 78.844 +0.122 +0.15% 16:00:29
KRW/ZAR 1.2648 1.2683 1.2604 -0.0020 -0.16% 16:00:29
ZAR/MYR 0.2394 0.2397 0.2384 +0.0004 +0.17% 16:00:29
MYR/ZAR 4.1807 4.1947 4.1727 -0.0064 -0.15% 16:00:29
ZAR/PHP 3.2294 3.2377 3.2177 +0.0069 +0.21% 16:01:39
PHP/ZAR 0.3098 0.3109 0.3090 -0.0007 -0.22% 16:00:29
ZAR/PKR 16.0882 16.2101 15.9535 +0.0930 +0.58% 16:01:39
ZAR/THB 1.8412 1.8456 1.8351 -0.0024 -0.13% 16:00:29
THB/ZAR 0.5436 0.5449 0.5418 +0.0008 +0.14% 16:00:29
ZAR/TWD 1.7346 1.7366 1.7273 +0.0040 +0.23% 16:01:39
TWD/ZAR 0.5769 0.5788 0.5759 -0.0014 -0.24% 16:00:29
ZAR/LKR 17.16 17.19 17.09 0.00 0.00% 16:00:29
ZAR/NPR 8.04 7.99 7.93 +0.01 +0.10% 16:00:29
ZAR/SGD 0.0730 0.0731 0.0727 -0.0001 -0.08% 16:00:29
SGD/ZAR 13.7161 13.7527 13.6783 +0.0124 +0.09% 16:00:29
ZAR/BWP 0.7617 0.7657 0.7596 -0.0032 -0.41% 16:01:39
BWP/ZAR 1.3137 1.3165 1.3059 +0.0054 +0.41% 16:01:39
ZAR/EGP 2.7613 2.7653 2.7436 +0.0041 +0.15% 16:00:29
ZAR/KES 7.35 7.35 7.30 -0.01 -0.07% 16:00:29
ZAR/MAD 0.5128 0.5138 0.5106 -0.0011 -0.21% 16:00:29
ZAR/NAD 1.0001 1.0014 0.9982 +0.0004 +0.04% 16:00:29
ZAR/XAF 31.97 32.03 31.82 +0.12 +0.39% 16:00:29
ZAR/XOF 31.97 32.03 31.82 +0.11 +0.35% 16:00:29
ZAR/NGN 87.2593 87.4091 86.7701 -0.1015 -0.12% 15:59:29
ZAR/MWK 98.5495 98.9612 98.3546 -0.4323 -0.44% 16:01:39
ZAR/MUR 2.6801 2.6135 2.5897 +0.0133 +0.51% 16:01:39
ZAR/ZMW 1.3266 1.3295 1.3199 +0.0020 +0.15% 15:59:29
ZiGl/ZAR 0.6504 0.6606 0.6497 -0.0077 -1.17% 15:59:29
ZAR/DKK 0.3637 0.3652 0.3626 -0.0012 -0.34% 16:00:29
DKK/ZAR 2.7520 2.7577 2.7381 +0.0097 +0.35% 16:00:29
ZAR/NOK 0.5743 0.5774 0.5733 -0.0010 -0.18% 16:01:39
NOK/ZAR 1.7423 1.7442 1.7320 +0.0030 +0.17% 16:00:29
ZAR/CHF 0.04560 0.04583 0.04552 -0.00018 -0.38% 15:59:29
CHF/ZAR 21.9447 21.9685 21.8213 +0.0870 +0.40% 16:00:29
ZAR/CZK 1.1976 1.2017 1.1924 -0.0061 -0.51% 16:00:29
ZAR/EUR 0.04871 0.04893 0.04857 -0.00016 -0.33% 16:00:29
EUR/ZAR 20.5399 20.5902 20.4337 +0.0868 +0.42% 16:02:15
ZAR/GBP 0.04211 0.04227 0.04197 -0.00010 -0.24% 16:00:29
GBP/ZAR 23.7643 23.8275 23.6643 +0.0787 +0.33% 16:02:18
ZAR/HUF 19.32 19.42 19.26 -0.12 -0.61% 16:00:29
ZAR/ISK 6.98 7.02 6.95 -0.04 -0.51% 16:00:29
ZAR/PLN 0.2076 0.2084 0.2069 -0.0008 -0.39% 16:00:29
PLN/ZAR 4.8220 4.8323 4.7980 +0.0178 +0.37% 16:00:29
ZAR/RON 0.2464 0.2473 0.2457 -0.0007 -0.29% 16:00:29
ZAR/RUB 45.7660 45.8961 45.3647 -0.0528 -0.12% 16:00:00
RUB/ZAR 0.2187 0.2205 0.2172 +0.0006 +0.26% 16:00:29
ZAR/SEK 0.5427 0.5452 0.5412 -0.0024 -0.45% 16:00:29
SEK/ZAR 1.8454 1.8477 1.8343 +0.0081 +0.44% 16:00:29
ZAR/TRY 2.3292 2.3328 2.3191 +0.0015 +0.06% 16:00:29
TRY/ZAR 0.4296 0.4312 0.4287 -0.0002 -0.05% 16:00:29
ZAR/AED 0.2085 0.2089 0.2076 -0.0001 -0.04% 16:00:29
AED/ZAR 4.7966 4.8161 4.7874 +0.0021 +0.04% 16:01:39
ZAR/BHD 0.02141 0.02145 0.02132 0.00000 0.00% 16:00:29
ZAR/ILS 0.1907 0.1923 0.1898 -0.0012 -0.64% 16:00:29
ILS/ZAR 5.2469 5.2698 5.1992 +0.0325 +0.62% 16:00:29
ZAR/JOD 0.04031 0.04033 0.04008 -0.00001 -0.03% 16:00:29
ZAR/LBP 5,110.90 5,137.84 5,079.87 +23.08 +0.45% 16:00:29
ZAR/OMR 0.02186 0.02190 0.02177 -0.00001 -0.03% 16:00:29
ZAR/QAR 0.2143 0.2074 0.2062 +0.0002 +0.08% 16:00:29
ZAR/SAR 0.2133 0.2134 0.2121 -0.0001 -0.04% 16:00:29
SAR/ZAR 4.6969 4.7143 4.6855 +0.0016 +0.03% 16:00:29
ZAR/ARS 76.8649 77.3053 76.4167 -0.3053 -0.40% 16:00:29
ARS/ZAR 0.0130 0.0131 0.0129 0.0000 0.00% 16:01:39
ZAR/BRL 0.3084 0.3085 0.3056 +0.0009 +0.29% 15:59:29
BRL/ZAR 3.2450 3.2719 3.2410 -0.0096 -0.29% 16:00:29
ZAR/CLP 54.84 54.86 54.33 +0.08 +0.15% 16:00:29
ZAR/VES 7.917 7.921 7.872 -0.003 -0.03% 16:00:29
VES/ZAR 0.1266 0.1270 0.1262 0.0000 0.00% 16:00:29
ZAR/AUD 0.08739 0.08778 0.08719 -0.00021 -0.24% 16:00:29
AUD/ZAR 11.4492 11.4674 11.3914 +0.0312 +0.27% 16:01:39
ZAR/NZD 0.0968 0.0974 0.0966 -0.0003 -0.29% 16:00:29
NZD/ZAR 10.3327 10.3458 10.2670 +0.0306 +0.30% 16:01:39
ZAR/BBD 0.1168 0.1150 0.1140 +0.0001 +0.07% 16:00:29
ZAR/JMD 9.18 9.14 9.06 0.00 0.00% 16:00:29
ZAR/XCD 0.1544 0.1539 0.1529 0.0000 0.00% 16:00:29
ZAR/CAD 0.07849 0.07879 0.07831 -0.00023 -0.29% 15:59:29
CAD/ZAR 12.7478 12.7705 12.6913 +0.0377 +0.30% 16:00:29
ZAR/MXN 1.0606 1.0617 1.0542 -0.0009 -0.09% 16:00:29
MXN/ZAR 0.9438 0.9486 0.9419 +0.0008 +0.09% 16:00:29
ZAR/USD 0.05679 0.05688 0.05653 -0.00002 -0.04% 15:59:29
USD/ZAR 17.6209 17.6903 17.5735 +0.0177 +0.10% 16:02:14
ZAR/PAB 0.05802 0.05694 0.05637 -0.00004 -0.08% 16:00:29

Đô La Namibia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NAD 20.7713 20.5413 20.5070 +0.0343 +0.17% 16:01:39
CHF/NAD 21.9354 21.9754 21.8180 +0.0945 +0.43% 16:00:29
DKK/NAD 2.7508 2.7586 2.7387 +0.0107 +0.39% 16:00:29
GBP/NAD 23.75 23.83 23.66 +0.07 +0.30% 16:00:29
NOK/NAD 1.7416 1.7439 1.7320 +0.0037 +0.21% 16:00:29
PLN/NAD 4.8199 4.8348 4.7962 +0.0194 +0.40% 16:00:29
RUB/NAD 0.2186 0.2203 0.2172 +0.0007 +0.31% 16:00:29
SEK/NAD 1.8446 1.8477 1.8339 +0.0088 +0.48% 16:00:29
TRY/NAD 0.4294 0.4312 0.4288 -0.0001 -0.03% 16:00:29
USD/NAD 17.6163 17.6794 17.5842 +0.0095 +0.05% 15:59:58
CAD/NAD 12.7424 12.7713 12.6882 +0.0421 +0.33% 16:00:29
MXN/NAD 0.9434 0.9485 0.9420 +0.0012 +0.13% 16:00:29
AED/NAD 4.7962 4.8140 4.7881 +0.0033 +0.07% 16:00:29
ILS/NAD 5.2447 5.2684 5.1970 +0.0343 +0.66% 16:00:29
SAR/NAD 4.6949 4.7119 4.6864 +0.0032 +0.07% 16:00:29
ARS/NAD 0.0130 0.0131 0.0129 0.0000 0.00% 16:00:29
BRL/NAD 3.2437 3.2709 3.2411 -0.0084 -0.26% 16:00:29
VES/NAD 0.1265 0.1270 0.1263 +0.0001 +0.08% 16:00:29
AUD/NAD 27.1132 27.3147 27.0849 -0.0370 -0.14% 16:00:29
NZD/NAD 10.3320 10.3470 10.2641 +0.0355 +0.34% 16:00:29
CNY/NAD 2.4628 2.4686 2.4587 +0.0013 +0.05% 16:00:29
HKD/NAD 2.2599 2.2658 2.2516 +0.0064 +0.28% 16:00:29
INR/NAD 0.2011 0.2016 0.2005 +0.0002 +0.08% 16:00:29
PHP/NAD 0.3096 0.3109 0.3090 -0.0006 -0.19% 16:00:29
SGD/NAD 13.7102 13.7468 13.6821 +0.0172 +0.13% 16:00:29
THB/NAD 0.5434 0.5448 0.5418 +0.0009 +0.18% 16:00:29
TWD/NAD 0.5766 0.5788 0.5758 -0.0012 -0.21% 16:00:29
ZAR/NAD 1.0001 1.0014 0.9982 +0.0004 +0.04% 16:00:29

Đô La Zimbabwe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZiGl/ZAR 0.6504 0.6606 0.6497 -0.0077 -1.17% 15:59:29
USD/ZiGl 28.107 27.103 26.762 +1.010 +3.87% 7:17:31
CAD/ZiGl 20.3291 19.6075 19.3018 +0.2959 +1.53% 15:59:29
EUR/ZiGl 32.7644 31.6026 31.0815 +1.2782 +4.22% 16:00:00
TWD/ZiGl 0.9200 0.8879 0.8755 +0.0086 +0.98% 15:59:29

Đồng Ariary Của Madagascar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MGA 5,191.00 5,141.00 5,135.00 +6.00 +0.12% 16:01:39
USD/MGA 4,456.92 4,460.00 4,408.60 -46.01 -1.03% 16:01:39

Đồng Bảng Ai Cập

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EGP/PKR 5.8167 5.8120 5.8120 0.0000 0.00% 16:01:39
EGP/JPY 3.0319 3.0490 3.0240 -0.0154 -0.51% 16:00:29
JPY/EGP 0.3302 0.3307 0.3280 +0.0016 +0.50% 16:00:29
EGP/SGD 0.0265 0.0265 0.0263 -0.0001 -0.21% 15:59:29
SGD/EGP 37.8551 37.9860 37.6952 +0.0906 +0.24% 16:00:29
EGP/KRW 28.6827 28.8209 28.5937 +0.0015 +0.01% 15:59:29
CNY/EGP 6.8000 6.8219 6.7731 +0.0113 +0.17% 16:00:29
HKD/EGP 6.2397 6.2595 6.2077 +0.0246 +0.40% 16:00:29
INR/EGP 0.5552 0.5568 0.5525 +0.0010 +0.18% 16:00:29
PHP/EGP 0.8549 0.8565 0.8507 -0.0006 -0.07% 16:00:29
THB/EGP 1.5004 1.5051 1.4924 +0.0042 +0.28% 16:00:29
TWD/EGP 1.5921 1.5984 1.5862 -0.0015 -0.09% 16:00:29
EGP/AED 0.0756 0.0757 0.0752 -0.0001 -0.14% 16:00:29
AED/EGP 13.2426 13.3016 13.2035 +0.0242 +0.18% 16:00:29
EGP/SAR 0.0773 0.0774 0.0768 -0.0002 -0.23% 16:00:29
SAR/EGP 12.9631 13.0194 12.9238 +0.0236 +0.18% 16:00:29
EGP/KWD 0.0063 0.0063 0.0063 0.0000 0.00% 15:59:29
KWD/EGP 159.1623 159.7972 158.6196 +0.2945 +0.19% 15:59:29
EGP/QAR 0.0777 0.0752 0.0747 -0.0001 -0.09% 15:59:29
QAR/EGP 13.3417 13.3935 13.2975 +0.0068 +0.05% 15:59:29
EGP/OMR 0.0079 0.0079 0.0079 0.0000 0.00% 15:59:29
OMR/EGP 126.3377 126.8831 125.9481 +0.2338 +0.19% 15:59:29
EGP/BHD 0.0078 0.0078 0.0077 0.0000 0.00% 15:59:29
BHD/EGP 129.0186 129.5756 128.6207 +0.2387 +0.19% 15:59:29
ILS/EGP 14.4809 14.5010 14.3148 +0.1109 +0.77% 16:00:29
EGP/EUR 0.01766 0.01776 0.01761 -0.00008 -0.46% 15:59:29
EUR/EGP 56.6640 56.7900 56.2890 +0.2880 +0.51% 16:01:39
EGP/GBP 0.01527 0.01534 0.01521 -0.00006 -0.42% 15:59:29
GBP/EGP 65.5862 65.5584 65.2373 +0.3318 +0.51% 16:00:00
CHF/EGP 60.5653 60.5854 60.0966 +0.3294 +0.55% 16:00:29
DKK/EGP 7.5953 7.6076 7.5416 +0.0381 +0.51% 16:00:29
NOK/EGP 4.8087 4.8152 4.7674 +0.0155 +0.32% 16:00:29
PLN/EGP 13.3082 13.3145 13.1889 +0.0688 +0.52% 16:00:29
RUB/EGP 0.6035 0.6086 0.5986 +0.0024 +0.40% 16:00:29
SEK/EGP 5.0930 5.0901 5.0476 +0.0301 +0.60% 16:00:29
TRY/EGP 1.1856 1.1915 1.1819 +0.0010 +0.08% 16:00:29
EGP/USD 0.02060 0.02062 0.02047 -0.00004 -0.19% 15:59:29
USD/EGP 48.6400 48.8500 48.4900 +0.1400 +0.29% 14:19:31
CAD/EGP 35.1826 35.2631 34.9798 +0.1562 +0.45% 16:00:29
MXN/EGP 2.6048 2.6149 2.5942 +0.0063 +0.24% 16:00:29
EGP/SDG 12.4100 12.3840 12.2927 -0.0229 -0.18% 15:59:29
SDG/EGP 0.0810 0.0813 0.0807 +0.0001 +0.14% 15:59:29
ZAR/EGP 2.7613 2.7653 2.7436 +0.0041 +0.15% 16:00:29
ARS/EGP 0.0359 0.0360 0.0356 +0.0002 +0.52% 16:00:29
BRL/EGP 8.9560 9.0261 8.9395 -0.0129 -0.14% 16:00:29
VES/EGP 0.3493 0.3508 0.3482 +0.0006 +0.18% 16:00:29
AUD/EGP 31.6029 31.6550 31.3835 +0.1239 +0.39% 16:00:29
NZD/EGP 28.5274 28.5528 28.2707 +0.1303 +0.46% 16:00:29

Đồng Bảng Sudan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 15:59:29
SAR/SDG 160.7057 160.0608 160.0309 -0.0043 0.00% 15:59:29
SDG/EGP 0.0810 0.0813 0.0807 +0.0001 +0.14% 15:59:29
EGP/SDG 12.4100 12.3840 12.2927 -0.0229 -0.18% 15:59:29
EUR/SDG 701.8600 699.8800 697.3000 +4.3100 +0.62% 16:00:00
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 16:01:39

Đồng Birr Ethiopia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ETB 165.5807 166.2660 165.3307 -0.9353 -0.56% 16:01:39
GBP/ETB 192.6807 192.0564 190.9788 +1.6579 +0.87% 16:00:00
USD/ETB 142.1654 142.7482 141.5000 +0.4507 +0.32% 16:01:39
SAR/ETB 37.8885 38.0469 37.7092 +0.1191 +0.32% 15:59:29

Đồng Cedi Ghana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GHS/EUR 0.0773 0.0784 0.0765 -0.0010 -1.28% 15:32:20
EUR/GHS 13.0090 12.9840 12.9150 +0.0690 +0.53% 16:01:39
GHS/USD 0.0899 0.0909 0.0897 -0.0012 -1.32% 16:00:29
USD/GHS 11.1694 11.1479 11.0000 +0.1479 +1.34% 16:01:39

Đồng Dalasi Của Gambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GMD 85.100 85.005 84.555 +0.460 +0.54% 16:00:00
GBP/GMD 98.430 98.325 98.025 +0.420 +0.43% 16:00:00
USD/GMD 73.0000 72.9000 72.7500 +0.1500 +0.21% 15:59:46

Đồng Dinar Algeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DZD 151.851 151.669 150.499 +0.613 +0.41% 16:01:39
GBP/DZD 176.016 175.503 174.422 +1.016 +0.58% 16:00:00
USD/DZD 130.539 130.078 129.672 +0.472 +0.36% 16:00:00
CAD/DZD 94.30 94.09 93.50 +0.53 +0.57% 15:59:29
CNY/DZD 18.225 18.184 18.105 +0.052 +0.28% 15:59:29

Đồng Dinar Của Libya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LYD 6.3280 6.3420 6.2980 -0.0440 -0.69% 16:01:39
USD/LYD 5.4331 5.4449 5.4074 -0.0026 -0.05% 16:01:39

Đồng Dinar Của Tunisia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TND/GBP 0.2582 0.2605 0.2563 +0.0009 +0.35% 15:32:06
GBP/TND 3.8983 3.8999 3.8570 +0.0119 +0.31% 16:00:00
EUR/TND 3.3704 3.3702 3.3332 +0.0138 +0.41% 16:00:00
TND/MAD 3.0838 3.1323 3.0797 -0.0526 -1.68% 15:59:29
TND/MXN 6.3790 6.4794 6.3560 -0.1003 -1.55% 15:59:29
USD/TND 2.9428 2.9291 2.8850 +0.0441 +1.53% 16:01:39
CAD/TND 2.1285 2.1190 2.0814 +0.0371 +1.78% 15:59:29

Đồng Dirham Của Morocco

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MAD/EUR 0.09827 0.09519 0.09510 +0.00009 +0.10% 15:59:29
EUR/MAD 10.8558 10.5262 10.5158 -0.0104 -0.10% 16:01:39
GBP/MAD 12.1798 12.1866 12.1517 +0.0068 +0.06% 16:00:00
CHF/MAD 11.2474 11.2442 11.1984 +0.0208 +0.19% 16:00:29
DKK/MAD 1.4105 1.4103 1.4051 +0.0020 +0.14% 16:00:29
NOK/MAD 0.8930 0.8943 0.8874 -0.0004 -0.04% 16:00:29
PLN/MAD 2.4714 2.4719 2.4588 +0.0039 +0.16% 16:00:29
RUB/MAD 0.1121 0.1128 0.1114 0.0000 0.00% 16:00:29
SEK/MAD 0.9458 0.9447 0.9401 +0.0022 +0.23% 16:00:29
TRY/MAD 0.2202 0.2208 0.2198 -0.0006 -0.28% 16:00:29
USD/MAD 9.0328 9.0512 9.0164 -0.0147 -0.16% 14:09:38
CAD/MAD 6.5337 6.5337 6.5118 +0.0056 +0.09% 16:00:29
MXN/MAD 0.4837 0.4847 0.4823 -0.0006 -0.13% 16:00:29
AED/MAD 2.4592 2.4646 2.4551 -0.0043 -0.18% 16:00:29
ILS/MAD 2.6892 2.6921 2.6673 +0.0109 +0.41% 16:00:29
SAR/MAD 2.4073 2.4123 2.4030 -0.0043 -0.18% 16:00:29
ARS/MAD 0.0067 0.0067 0.0066 0.0000 0.00% 16:00:29
BRL/MAD 1.6632 1.6724 1.6596 -0.0084 -0.50% 16:00:29
VES/MAD 0.0649 0.0650 0.0647 -0.0001 -0.18% 16:00:29
AUD/MAD 5.8670 5.8718 5.8473 +0.0043 +0.07% 16:01:39
NZD/MAD 5.2977 5.2954 5.2660 +0.0052 +0.10% 16:00:29
CNY/MAD 1.2628 1.2640 1.2603 -0.0025 -0.19% 16:00:29
HKD/MAD 1.1587 1.1598 1.1545 +0.0004 +0.04% 16:00:29
INR/MAD 0.1031 0.1032 0.1029 -0.0001 -0.13% 16:00:29
PHP/MAD 0.1588 0.1594 0.1583 -0.0006 -0.40% 16:00:29
SGD/MAD 7.0300 7.0382 7.0152 -0.0085 -0.12% 16:00:29
THB/MAD 0.2786 0.2789 0.2777 -0.0002 -0.09% 16:00:29
TWD/MAD 0.2957 0.2967 0.2951 -0.0013 -0.45% 16:00:29
ZAR/MAD 0.5128 0.5138 0.5106 -0.0011 -0.21% 16:00:29
TND/MAD 3.0838 3.1323 3.0797 -0.0526 -1.68% 15:59:29

Đồng Dobra Của São Tomé/Príncipe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/STN 25.0100 24.7550 24.7450 +0.2550 +1.04% 16:00:00
USD/STN 21.4518 21.3288 21.2255 +0.1494 +0.71% 15:59:54

Đồng Escudo Cape Verde

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/CVE 111.289 110.813 110.572 +0.523 +0.47% 16:00:00

Đồng Franc Comoros

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/KMF 418.000 417.000 417.000 0.000 0.00% 16:01:39

Đồng Franc Của Burundi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BIF 3,501.10 3,486.30 3,473.10 -13.20 -0.38% 16:01:39
GBP/BIF 4,063.92 4,024.54 3,954.67 +50.54 +1.27% 15:32:07
USD/BIF 3,015.00 2,982.90 2,939.81 +31.70 +1.07% 15:59:43

Đồng Franc Djibouti

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DJF 211.87 208.13 207.37 -0.76 -0.37% 16:01:39
GBP/DJF 240.76 240.20 239.54 +1.16 +0.49% 16:00:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 15:59:44

Đồng Franc Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GNF 10,186.00 10,133.00 10,096.00 -37.00 -0.37% 16:01:39
USD/GNF 8,700.00 8,690.00 8,669.50 +31.00 +0.36% 15:59:50

Đồng Franc Rwanda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RWF 1,698.400 1,689.325 1,680.115 +15.450 +0.92% 16:00:00
USD/RWF 1,460.615 1,453.003 1,446.000 +1.736 +0.12% 16:01:39
KES/RWF 11.3051 11.2505 11.1920 +0.0134 +0.12% 15:59:29

Đồng Franc Trung Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XAF 675.990 668.395 665.510 +10.060 +1.53% 16:00:00
GBP/XAF 781.879 773.678 769.941 +10.850 +1.43% 16:00:00
CHF/XAF 701.29 701.29 695.48 +5.38 +0.77% 16:00:29
DKK/XAF 87.95 88.01 87.26 +0.64 +0.73% 16:00:29
HUF/XAF 1.6566 1.6586 1.6393 +0.0166 +1.01% 16:00:29
ISK/XAF 4.5843 4.5860 4.5429 +0.0383 +0.84% 16:00:29
NOK/XAF 55.68 55.73 55.27 +0.30 +0.54% 16:00:29
PLN/XAF 154.10 154.33 152.87 +1.14 +0.74% 16:00:29
RUB/XAF 6.99 7.02 6.93 +0.05 +0.70% 16:00:29
SEK/XAF 58.97 58.97 58.45 +0.48 +0.83% 16:00:29
TRY/XAF 13.73 13.74 13.68 +0.04 +0.28% 16:00:29
USD/XAF 563.208 563.208 560.906 +2.302 +0.41% 16:01:39
CAD/XAF 407.38 407.44 404.66 +2.72 +0.67% 16:00:29
MXN/XAF 30.16 30.25 30.01 +0.14 +0.47% 16:00:29
VND/XAF 0.02137 0.02137 0.02134 +0.00002 +0.12% 16:01:39
CNY/XAF 78.74 78.75 78.43 +0.31 +0.39% 16:00:29
HKD/XAF 72.25 72.27 71.79 +0.45 +0.63% 16:00:29
INR/XAF 6.4286 6.4300 6.4025 +0.0261 +0.41% 16:00:29
JPY/XAF 3.8233 3.8261 3.7938 +0.0278 +0.73% 16:00:29
PHP/XAF 9.8994 9.9386 9.8653 +0.0152 +0.15% 16:00:29
PKR/XAF 1.9863 1.9899 1.9783 -0.0036 -0.18% 16:00:29
SGD/XAF 438.33 438.64 436.03 +2.03 +0.46% 16:00:29
THB/XAF 17.37 17.38 17.26 +0.08 +0.48% 16:00:29
TWD/XAF 18.44 18.50 18.41 +0.03 +0.14% 16:00:29
AED/XAF 153.34 153.36 152.71 +0.63 +0.41% 16:00:29
ILS/XAF 167.68 168.08 165.88 +1.66 +1.00% 16:00:29
SAR/XAF 150.10 150.11 149.48 +0.61 +0.41% 16:00:29
ARS/XAF 0.42 0.42 0.41 +0.01 +1.46% 16:00:29
BRL/XAF 103.70 104.31 103.62 +0.08 +0.08% 16:00:29
VES/XAF 4.04 4.04 4.03 +0.01 +0.36% 16:00:29
AUD/XAF 866.83 870.32 863.85 +1.74 +0.20% 16:00:29
NZD/XAF 330.32 330.32 327.96 +2.25 +0.69% 16:00:29
ZAR/XAF 31.97 32.03 31.82 +0.12 +0.39% 16:00:29

Đồng Kwacha Của Malawi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MWK 2,023.300 2,026.700 2,019.300 -7.400 -0.37% 16:01:39
GBP/MWK 2,359.610 2,339.790 2,328.925 +27.080 +1.17% 15:32:07
USD/MWK 1,750.320 1,734.010 1,733.670 +16.650 +0.97% 15:27:29
ZAR/MWK 98.5495 98.9612 98.3546 -0.4323 -0.44% 16:01:39
TWD/MWK 57.2899 56.9612 56.6855 -0.1639 -0.29% 15:59:29

Đồng Kwacha Của Zambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ZMW 27.24 27.35 27.03 +0.27 +1.00% 16:00:00
GBP/ZMW 31.50 31.64 31.27 +0.28 +0.90% 16:00:00
USD/ZMW 23.37 23.37 23.28 +0.05 +0.19% 16:01:39
CAD/ZMW 16.903 16.882 16.795 +0.075 +0.45% 15:59:29
ZAR/ZMW 1.3266 1.3295 1.3199 +0.0020 +0.15% 15:59:29
AUD/ZMW 15.1842 15.1727 15.0846 +0.0607 +0.40% 15:59:29

Đồng Kwanza Của Angola

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/AOA 925.355 918.655 917.000 +6.655 +0.73% 15:27:34
EUR/AOA 1,078.69 1,071.06 1,065.42 +11.27 +1.06% 16:00:00

Đồng Lilangeni Của Swaziland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SZL 20.5353 20.5875 20.4530 +0.0935 +0.46% 16:00:00
GBP/SZL 23.7521 23.8012 23.6736 +0.0835 +0.35% 16:00:00
USD/SZL 17.8131 17.6414 17.6000 +0.0114 +0.06% 16:01:39

Đồng Loti Của Lesotho

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LSL 20.7713 20.5413 20.5070 +0.0343 +0.17% 16:01:39
USD/LSL 17.6163 17.6794 17.5727 +0.0294 +0.17% 15:59:58

Đồng Metical Của Mozambique

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MZN 64.54 63.91 63.89 +0.64 +1.01% 15:59:55
EUR/MZN 75.23 74.52 74.13 +0.98 +1.33% 16:00:00

Đồng Naira Của Nigeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NGN/XOF 0.3668 0.3676 0.3651 +0.0017 +0.47% 15:59:29
ZAR/NGN 87.2593 87.4091 86.7701 -0.1015 -0.12% 15:59:29
EUR/NGN 1,789.300 1,786.300 1,785.800 +0.500 +0.03% 16:01:39
GBP/NGN 2,072.391 2,072.695 2,060.770 +5.362 +0.26% 16:00:00
USD/NGN 1,537.168 1,537.850 1,532.000 +0.500 +0.03% 16:01:04
NZD/NGN 901.3592 900.9608 893.0341 +1.6064 +0.18% 15:59:29
SGD/NGN 1,196.3406 1,197.9225 1,191.8469 -0.2245 -0.02% 15:59:29

Đồng Ouguiya Của Mauritania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MRU 47.222 46.522 46.389 +0.133 +0.29% 16:01:39
USD/MRU 40.000 40.090 39.691 +0.030 +0.08% 15:59:23

Đồng Pula Của Botswana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BWP/ZAR 1.3137 1.3165 1.3059 +0.0054 +0.41% 16:01:39
ZAR/BWP 0.7617 0.7657 0.7596 -0.0032 -0.41% 16:01:39
EUR/BWP 15.7950 15.6410 15.6350 -0.0060 -0.04% 16:01:39
GBP/BWP 19.4280 19.1623 18.0655 +0.3149 +1.67% 16:00:00
USD/BWP 14.4092 14.2074 13.4108 +0.2018 +1.44% 15:59:55
CAD/BWP 10.4218 10.2766 9.6738 +0.0260 +0.25% 15:59:29
AUD/BWP 9.3621 9.2334 8.6846 +0.0192 +0.21% 15:59:29
TWD/BWP 47.1938 46.7591 43.9042 +0.5572 +1.21% 15:32:20
HKD/BWP 1.8484 1.8229 1.7177 +0.0039 +0.21% 15:59:29
CNY/BWP 2.0143 1.9866 1.8741 -0.0006 -0.03% 15:59:29

Đồng Rupee Của Mauritius

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MUR 55.070 53.620 53.010 +0.500 +0.94% 16:01:39
GBP/MUR 62.188 62.007 61.406 +0.768 +1.25% 16:00:00
USD/MUR 46.970 46.000 45.650 +0.320 +0.70% 16:01:39
ZAR/MUR 2.6801 2.6135 2.5897 +0.0133 +0.51% 16:01:39
HKD/MUR 6.0254 5.8988 5.8429 +0.0534 +0.91% 15:59:29

Đồng Rupee Của Seychelles

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SCR 17.9166 17.4838 16.4180 +1.0615 +6.47% 16:00:00
GBP/SCR 20.7200 20.2285 19.0054 +1.2028 +6.33% 15:32:07
USD/SCR 15.0951 14.8141 14.1299 +0.1050 +0.74% 16:01:39
SGD/SCR 11.7481 11.5384 10.9846 +0.0877 +0.80% 15:59:29

Đồng Shilling Của Tanzania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TZS/KES 5.1968 5.1689 5.1160 +0.0393 +0.77% 10:19:03
EUR/TZS 2,984.19 2,944.16 2,900.75 +73.62 +2.57% 16:00:00
GBP/TZS 3,451.65 3,405.86 3,359.26 +81.69 +2.46% 16:00:00
USD/TZS 2,525.02 2,525.00 2,495.00 +20.00 +0.80% 16:01:39

Đồng Shilling Của Uganda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/UGX 4,159.00 4,154.50 4,134.00 +19.00 +0.46% 16:00:00
GBP/UGX 4,810.73 4,805.96 4,787.60 +17.59 +0.37% 16:00:00
USD/UGX 3,600.91 3,574.89 3,560.57 +1.71 +0.05% 16:01:39
KES/UGX 27.8708 27.6802 27.5586 +0.0132 +0.05% 15:59:29
HKD/UGX 461.9335 458.3316 455.7296 +1.1835 +0.26% 15:59:29

Đồng Shilling Kenya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KES/UGX 27.8708 27.6802 27.5586 +0.0132 +0.05% 15:59:29
KES/RWF 11.3051 11.2505 11.1920 +0.0134 +0.12% 15:59:29
ZAR/KES 7.35 7.35 7.30 -0.01 -0.07% 16:00:29
TZS/KES 5.1968 5.1689 5.1160 +0.0393 +0.77% 10:19:03
EUR/KES 151.950 150.950 150.450 -0.500 -0.33% 16:01:39
GBP/KES 174.483 174.271 173.739 +0.650 +0.37% 16:00:00
CHF/KES 161.13 160.94 160.04 +0.58 +0.36% 16:00:29
DKK/KES 20.21 20.19 20.08 +0.06 +0.32% 16:00:29
HUF/KES 0.3806 0.3805 0.3766 +0.0022 +0.59% 16:00:29
ISK/KES 1.0533 1.0520 1.0454 +0.0045 +0.43% 16:00:29
NOK/KES 12.79 12.80 12.68 +0.01 +0.10% 16:00:29
PLN/KES 35.40 35.40 35.13 +0.12 +0.34% 16:00:29
RUB/KES 1.6056 1.6108 1.5895 +0.0036 +0.22% 16:00:29
SEK/KES 13.55 13.53 13.43 +0.06 +0.43% 16:00:29
TRY/KES 3.15 3.15 3.15 0.00 0.00% 16:00:29
USD/KES 129.400 129.250 129.150 +0.200 +0.16% 10:19:03
CAD/KES 93.60 93.47 93.15 +0.24 +0.26% 16:00:29
MXN/KES 6.9298 6.9397 6.9078 +0.0039 +0.06% 16:00:29
AED/KES 35.23 35.19 35.17 0.00 0.00% 16:00:29
ILS/KES 38.52 38.56 38.12 +0.22 +0.59% 16:00:29
SAR/KES 34.49 34.45 34.42 0.00 0.00% 16:00:29
ARS/KES 0.10 0.10 0.09 0.00 0.00% 16:00:29
BRL/KES 23.83 23.93 23.77 -0.08 -0.34% 16:00:29
VES/KES 0.93 0.93 0.93 0.00 0.00% 16:00:29
AUD/KES 199.16 199.65 198.80 -0.42 -0.21% 16:00:29
NZD/KES 75.89 75.78 75.31 +0.21 +0.27% 16:00:29
CNY/KES 18.09 18.07 18.03 -0.01 -0.04% 16:00:29
HKD/KES 16.5997 16.5788 16.5368 +0.0350 +0.21% 16:00:29
INR/KES 1.4770 1.4752 1.4718 -0.0001 -0.01% 16:00:29
JPY/KES 0.8784 0.8789 0.8736 +0.0028 +0.32% 16:00:29
PHP/KES 2.2744 2.2801 2.2624 -0.0058 -0.25% 16:00:29
PKR/KES 0.4564 0.4584 0.4537 -0.0027 -0.60% 16:00:29
SGD/KES 100.71 100.72 100.39 +0.05 +0.05% 16:00:29
THB/KES 3.9915 3.9906 3.9755 +0.0038 +0.10% 16:00:29
TWD/KES 4.2357 4.2450 4.2221 -0.0120 -0.28% 16:00:29

Đồng Shilling Somalia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SOS 670.28 666.17 663.49 +6.27 +0.95% 16:00:00
USD/SOS 605.75 573.51 571.40 -0.10 -0.02% 16:01:39
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email