
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 656.970 | 655.045 | 654.680 | +2.320 | +0.36% | 22:59:56 | |
GBP/XOF | 784.44 | 781.56 | 780.96 | -0.06 | -0.01% | 23:10:46 | |
HUF/XOF | 1.6476 | 1.6414 | 1.6398 | +0.0003 | +0.02% | 23:10:46 | |
ISK/XOF | 4.5523 | 4.5338 | 4.5308 | +0.0021 | +0.05% | 23:10:46 | |
NOK/XOF | 57.37 | 57.17 | 57.06 | +0.08 | +0.14% | 23:10:46 | |
PLN/XOF | 156.62 | 156.03 | 155.86 | +0.11 | +0.07% | 23:10:46 | |
RUB/XOF | 7.12 | 7.10 | 7.09 | 0.00 | 0.00% | 23:10:46 | |
SEK/XOF | 59.71 | 59.49 | 59.45 | +0.01 | +0.02% | 23:10:46 | |
TRY/XOF | 15.92 | 15.95 | 15.85 | -0.09 | -0.59% | 23:10:46 | |
USD/XOF | 605.000 | 602.500 | 602.500 | 0.000 | 0.00% | 23:11:08 | |
CAD/XOF | 422.31 | 420.71 | 420.48 | -0.03 | -0.01% | 23:10:46 | |
MXN/XOF | 30.03 | 29.92 | 29.89 | +0.01 | +0.03% | 23:10:46 | |
AED/XOF | 164.72 | 164.03 | 164.03 | 0.00 | 0.00% | 23:10:46 | |
ILS/XOF | 164.48 | 163.83 | 163.79 | -0.02 | -0.01% | 23:10:46 | |
SAR/XOF | 161.30 | 160.64 | 160.62 | +0.02 | +0.01% | 23:10:46 | |
ARS/XOF | 0.57 | 0.56 | 0.56 | 0.00 | 0.00% | 23:10:46 | |
BRL/XOF | 106.53 | 106.09 | 106.09 | 0.00 | 0.00% | 23:10:46 | |
VES/XOF | 8.93 | 8.92 | 8.89 | -0.03 | -0.34% | 23:10:46 | |
AUD/XOF | 959.95 | 956.53 | 955.57 | +0.12 | +0.01% | 23:10:46 | |
NZD/XOF | 348.42 | 347.04 | 346.62 | +0.06 | +0.02% | 23:10:46 | |
HKD/XOF | 77.84 | 77.52 | 77.51 | +0.01 | +0.01% | 23:10:46 | |
INR/XOF | 7.0080 | 6.9790 | 6.9788 | +0.0002 | +0.00% | 23:10:46 | |
JPY/XOF | 4.0683 | 4.0515 | 4.0491 | +0.0019 | +0.05% | 23:10:46 | |
PHP/XOF | 10.5751 | 10.5340 | 10.5279 | +0.0020 | +0.02% | 23:10:46 | |
PKR/XOF | 2.1596 | 2.1508 | 2.1506 | -0.0002 | -0.01% | 23:10:46 | |
SGD/XOF | 453.25 | 451.45 | 450.97 | +0.17 | +0.04% | 23:10:46 | |
THB/XOF | 17.93 | 17.87 | 17.85 | +0.01 | +0.05% | 23:10:46 | |
TWD/XOF | 18.33 | 18.26 | 18.24 | +0.02 | +0.10% | 23:10:46 | |
ZAR/XOF | 33.31 | 33.21 | 33.12 | -0.04 | -0.11% | 23:10:46 | |
NGN/XOF | 0.3980 | 0.3964 | 0.3964 | 0.0000 | 0.00% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.1950 | 8.2040 | 8.1774 | -0.0145 | -0.18% | 23:11:08 | |
JPY/ZAR | 0.1222 | 0.1224 | 0.1219 | +0.0002 | +0.18% | 23:11:08 | |
ZAR/CNY | 0.3992 | 0.3996 | 0.3981 | -0.0005 | -0.12% | 23:11:08 | |
CNY/ZAR | 2.5073 | 2.5120 | 2.5022 | +0.0033 | +0.13% | 23:11:08 | |
ZAR/HKD | 0.4282 | 0.4286 | 0.4272 | -0.0005 | -0.12% | 23:11:08 | |
HKD/ZAR | 2.3382 | 2.3425 | 2.3336 | +0.0029 | +0.12% | 23:11:08 | |
ZAR/IDR | 912.12 | 909.17 | 907.20 | -0.25 | -0.03% | 23:11:08 | |
ZAR/INR | 4.7538 | 4.7713 | 4.7478 | -0.0069 | -0.14% | 23:11:08 | |
INR/ZAR | 0.2105 | 0.2107 | 0.2102 | +0.0002 | +0.08% | 23:10:46 | |
ZAR/KRW | 80.889 | 80.887 | 80.560 | -0.096 | -0.12% | 23:11:08 | |
KRW/ZAR | 0.0124 | 0.0124 | 0.0124 | 0.0000 | 0.00% | 23:11:08 | |
ZAR/MYR | 0.2435 | 0.2443 | 0.2434 | -0.0009 | -0.38% | 23:11:08 | |
MYR/ZAR | 4.1064 | 4.1129 | 4.0967 | +0.0067 | +0.16% | 23:11:08 | |
ZAR/PHP | 3.1526 | 3.1556 | 3.1447 | -0.0053 | -0.17% | 23:11:08 | |
PHP/ZAR | 0.3176 | 0.3181 | 0.3171 | +0.0004 | +0.11% | 23:10:46 | |
ZAR/PKR | 15.4234 | 15.4398 | 15.3865 | -0.0276 | -0.18% | 23:11:08 | |
ZAR/THB | 1.8590 | 1.8605 | 1.8541 | -0.0031 | -0.17% | 23:11:08 | |
THB/ZAR | 0.5386 | 0.5395 | 0.5377 | +0.0007 | +0.12% | 23:10:46 | |
ZAR/TWD | 1.8179 | 1.8213 | 1.8156 | -0.0042 | -0.23% | 23:11:08 | |
TWD/ZAR | 0.5507 | 0.5511 | 0.5494 | +0.0010 | +0.18% | 23:10:46 | |
ZAR/LKR | 16.50 | 16.34 | 16.29 | -0.02 | -0.12% | 23:10:46 | |
ZAR/NPR | 7.69 | 7.61 | 7.59 | -0.01 | -0.12% | 23:10:46 | |
ZAR/SGD | 0.0736 | 0.0736 | 0.0734 | -0.0001 | -0.14% | 23:10:46 | |
SGD/ZAR | 13.6149 | 13.6341 | 13.5889 | +0.0158 | +0.12% | 23:11:08 | |
ZAR/BWP | 0.7510 | 0.7520 | 0.7494 | -0.0013 | -0.17% | 23:11:08 | |
BWP/ZAR | 1.3331 | 1.3352 | 1.3299 | +0.0022 | +0.17% | 23:11:08 | |
ZAR/EGP | 2.7862 | 2.7871 | 2.7789 | -0.0026 | -0.09% | 23:10:46 | |
ZAR/KES | 7.16 | 7.14 | 7.12 | -0.01 | -0.13% | 23:10:46 | |
ZAR/MAD | 0.5312 | 0.5320 | 0.5299 | -0.0012 | -0.23% | 23:10:46 | |
ZAR/NAD | 0.9994 | 1.0009 | 0.9970 | -0.0021 | -0.21% | 23:10:46 | |
ZAR/XAF | 33.28 | 33.32 | 33.22 | -0.04 | -0.11% | 23:09:45 | |
ZAR/XOF | 33.31 | 33.21 | 33.12 | -0.04 | -0.11% | 23:10:46 | |
ZAR/NGN | 85.4399 | 85.5252 | 84.1485 | +1.2609 | +1.50% | 23:11:08 | |
ZAR/MWK | 95.4213 | 95.2189 | 95.2189 | 0.0000 | 0.00% | 23:11:08 | |
ZAR/MUR | 2.5531 | 2.4807 | 2.4770 | -0.0037 | -0.15% | 23:11:08 | |
ZAR/ZMW | 1.5885 | 1.5876 | 1.5832 | -0.0016 | -0.10% | 23:10:46 | |
ZiGl/ZAR | 571.5790 | 571.5655 | 570.2296 | +0.4665 | +0.08% | 23:10:46 | |
ZAR/DKK | 0.3785 | 0.3791 | 0.3777 | -0.0007 | -0.18% | 23:11:08 | |
DKK/ZAR | 2.6454 | 2.6460 | 2.6389 | +0.0046 | +0.17% | 23:11:08 | |
ZAR/NOK | 0.5813 | 0.5822 | 0.5803 | -0.0015 | -0.26% | 23:11:08 | |
NOK/ZAR | 1.7232 | 1.7244 | 1.7185 | +0.0039 | +0.22% | 23:10:46 | |
ZAR/CHF | 0.04854 | 0.04861 | 0.04846 | -0.00007 | -0.14% | 23:10:46 | |
CHF/ZAR | 20.6170 | 20.6513 | 20.5699 | +0.0321 | +0.16% | 23:11:08 | |
ZAR/CZK | 1.2713 | 1.2705 | 1.2665 | -0.0022 | -0.18% | 23:10:46 | |
ZAR/EUR | 0.05072 | 0.05078 | 0.05064 | -0.00007 | -0.13% | 23:10:46 | |
EUR/ZAR | 19.7329 | 19.7423 | 19.6686 | +0.0356 | +0.18% | 23:11:13 | |
ZAR/GBP | 0.04247 | 0.04250 | 0.04238 | -0.00003 | -0.08% | 23:10:46 | |
GBP/ZAR | 23.5665 | 23.5755 | 23.5298 | +0.0322 | +0.14% | 23:11:28 | |
ZAR/HUF | 20.24 | 20.24 | 20.19 | -0.02 | -0.11% | 23:10:46 | |
ZAR/ISK | 7.33 | 7.33 | 7.31 | -0.01 | -0.17% | 23:10:46 | |
ZAR/PLN | 0.2129 | 0.2131 | 0.2123 | -0.0004 | -0.19% | 23:10:46 | |
PLN/ZAR | 4.7040 | 4.7104 | 4.6937 | +0.0079 | +0.17% | 23:10:46 | |
ZAR/RON | 0.2525 | 0.2527 | 0.2520 | -0.0003 | -0.13% | 23:10:46 | |
ZAR/RUB | 46.7990 | 46.7978 | 46.7087 | +0.0353 | +0.08% | 23:09:53 | |
RUB/ZAR | 0.2140 | 0.2143 | 0.2136 | +0.0003 | +0.12% | 23:10:46 | |
ZAR/SEK | 0.5585 | 0.5586 | 0.5568 | -0.0007 | -0.12% | 23:10:46 | |
SEK/ZAR | 1.7933 | 1.7960 | 1.7903 | +0.0021 | +0.12% | 23:10:46 | |
ZAR/TRY | 2.0932 | 2.0938 | 2.0822 | +0.0099 | +0.48% | 23:10:46 | |
TRY/ZAR | 0.4785 | 0.4803 | 0.4775 | -0.0016 | -0.33% | 23:11:08 | |
ZAR/AED | 0.2023 | 0.2024 | 0.2019 | -0.0002 | -0.08% | 23:10:46 | |
AED/ZAR | 4.9458 | 4.9536 | 4.9373 | +0.0064 | +0.13% | 23:11:08 | |
ZAR/BHD | 0.02076 | 0.02078 | 0.02072 | -0.00002 | -0.12% | 23:10:46 | |
ZAR/ILS | 0.2027 | 0.2027 | 0.2021 | -0.0002 | -0.09% | 23:10:46 | |
ILS/ZAR | 4.9402 | 4.9470 | 4.9334 | +0.0043 | +0.09% | 23:10:46 | |
ZAR/JOD | 0.03909 | 0.03908 | 0.03897 | -0.00004 | -0.11% | 23:10:46 | |
ZAR/LBP | 4,933.46 | 4,935.52 | 4,921.93 | -4.81 | -0.10% | 23:10:46 | |
ZAR/OMR | 0.02120 | 0.02122 | 0.02116 | -0.00002 | -0.11% | 23:10:46 | |
ZAR/QAR | 0.2006 | 0.2007 | 0.2001 | -0.0003 | -0.12% | 23:10:46 | |
ZAR/SAR | 0.2068 | 0.2067 | 0.2062 | -0.0002 | -0.09% | 23:10:46 | |
SAR/ZAR | 4.8447 | 4.8503 | 4.8370 | +0.0052 | +0.11% | 23:10:46 | |
ZAR/ARS | 58.8466 | 58.9040 | 58.7299 | -0.0576 | -0.10% | 23:10:46 | |
ARS/ZAR | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 23:10:08 | |
ZAR/BRL | 0.3127 | 0.3130 | 0.3121 | -0.0003 | -0.10% | 23:10:46 | |
BRL/ZAR | 3.2039 | 3.2019 | 3.1935 | +0.0065 | +0.20% | 23:10:08 | |
ZAR/CLP | 51.11 | 51.13 | 50.97 | -0.07 | -0.15% | 23:10:46 | |
ZAR/VES | 3.736 | 3.735 | 3.721 | +0.009 | +0.23% | 23:10:46 | |
VES/ZAR | 0.2681 | 0.2687 | 0.2678 | -0.0006 | -0.23% | 23:10:46 | |
ZAR/AUD | 0.08738 | 0.08746 | 0.08723 | -0.00007 | -0.08% | 23:10:46 | |
AUD/ZAR | 11.4545 | 11.4730 | 11.4330 | +0.0131 | +0.12% | 23:11:08 | |
ZAR/NZD | 0.0956 | 0.0957 | 0.0955 | -0.0001 | -0.09% | 23:10:46 | |
NZD/ZAR | 10.4676 | 10.4809 | 10.4447 | +0.0144 | +0.14% | 23:11:08 | |
ZAR/BBD | 0.1137 | 0.1113 | 0.1110 | -0.0001 | -0.13% | 23:10:46 | |
ZAR/JMD | 8.72 | 8.64 | 8.61 | -0.01 | -0.15% | 23:10:46 | |
ZAR/XCD | 0.1498 | 0.1491 | 0.1487 | -0.0002 | -0.11% | 23:10:46 | |
ZAR/CAD | 0.07888 | 0.07895 | 0.07873 | -0.00007 | -0.09% | 23:10:46 | |
CAD/ZAR | 12.6861 | 12.7136 | 12.6639 | +0.0131 | +0.10% | 23:11:08 | |
ZAR/MXN | 1.1095 | 1.1105 | 1.1075 | -0.0013 | -0.12% | 23:10:46 | |
MXN/ZAR | 0.9021 | 0.9024 | 0.8998 | +0.0017 | +0.19% | 23:11:08 | |
ZAR/USD | 0.05509 | 0.05511 | 0.05496 | -0.00005 | -0.09% | 23:10:46 | |
USD/ZAR | 18.1709 | 18.1941 | 18.1430 | +0.0088 | +0.05% | 23:11:21 | |
ZAR/PAB | 0.05637 | 0.05516 | 0.05500 | -0.00006 | -0.10% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0079 | 19.7779 | 19.7779 | 0.0000 | 0.00% | 23:11:08 | |
CHF/NAD | 20.5899 | 20.5942 | 20.5529 | -0.0156 | -0.08% | 23:10:46 | |
DKK/NAD | 2.6420 | 2.6421 | 2.6389 | -0.0016 | -0.06% | 23:10:46 | |
GBP/NAD | 23.53 | 23.55 | 23.51 | -0.03 | -0.13% | 23:10:46 | |
NOK/NAD | 1.7212 | 1.7212 | 1.7184 | +0.0003 | +0.02% | 23:10:46 | |
PLN/NAD | 4.6985 | 4.6978 | 4.6939 | -0.0018 | -0.04% | 23:10:46 | |
RUB/NAD | 0.2137 | 0.2138 | 0.2136 | -0.0002 | -0.09% | 23:10:46 | |
SEK/NAD | 1.7913 | 1.7919 | 1.7900 | -0.0016 | -0.09% | 23:10:46 | |
TRY/NAD | 0.4777 | 0.4807 | 0.4773 | -0.0033 | -0.68% | 23:10:46 | |
USD/NAD | 18.1500 | 18.1600 | 18.1400 | -0.0200 | -0.11% | 23:11:08 | |
CAD/NAD | 12.6693 | 12.6771 | 12.6596 | -0.0148 | -0.12% | 23:10:46 | |
MXN/NAD | 0.9010 | 0.9013 | 0.9000 | -0.0008 | -0.09% | 23:10:46 | |
AED/NAD | 4.9415 | 4.9441 | 4.9386 | -0.0054 | -0.11% | 23:10:46 | |
ILS/NAD | 4.9345 | 4.9377 | 4.9315 | -0.0059 | -0.12% | 23:10:46 | |
SAR/NAD | 4.8391 | 4.8412 | 4.8358 | -0.0048 | -0.10% | 23:10:46 | |
ARS/NAD | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 23:10:46 | |
BRL/NAD | 3.1959 | 3.1977 | 3.1942 | -0.0035 | -0.11% | 23:10:46 | |
VES/NAD | 0.2678 | 0.2688 | 0.2677 | -0.0011 | -0.42% | 23:10:46 | |
AUD/NAD | 28.7986 | 28.8108 | 28.7700 | -0.0281 | -0.10% | 23:10:46 | |
NZD/NAD | 10.4526 | 10.4565 | 10.4359 | -0.0097 | -0.09% | 23:10:46 | |
CNY/NAD | 2.5040 | 2.5054 | 2.5026 | -0.0028 | -0.11% | 23:10:46 | |
HKD/NAD | 2.3352 | 2.3363 | 2.3337 | -0.0024 | -0.10% | 23:10:46 | |
INR/NAD | 0.2102 | 0.2103 | 0.2101 | -0.0002 | -0.08% | 23:10:46 | |
PHP/NAD | 0.3173 | 0.3174 | 0.3170 | -0.0003 | -0.10% | 23:10:46 | |
SGD/NAD | 13.5975 | 13.5999 | 13.5778 | -0.0098 | -0.07% | 23:10:46 | |
THB/NAD | 0.5380 | 0.5381 | 0.5376 | -0.0004 | -0.07% | 23:10:46 | |
TWD/NAD | 0.5500 | 0.5499 | 0.5492 | -0.0002 | -0.03% | 23:10:46 | |
ZAR/NAD | 0.9994 | 1.0009 | 0.9970 | -0.0021 | -0.21% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 571.5790 | 571.5655 | 570.2296 | +0.4665 | +0.08% | 23:10:46 | |
USD/ZiGl | 27.319 | 26.696 | 26.676 | +0.648 | +2.49% | 21:37:29 | |
CAD/ZiGl | 19.0695 | 18.6369 | 18.6203 | -0.0153 | -0.08% | 23:10:46 | |
EUR/ZiGl | 29.6657 | 28.9794 | 28.9550 | +0.7200 | +2.55% | 23:09:41 | |
TWD/ZiGl | 0.8279 | 0.8086 | 0.8079 | +0.0001 | +0.01% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 23:11:08 | |
USD/MGA | 4,700.00 | 4,665.00 | 4,665.00 | 0.00 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5430 | 5.5400 | 5.5311 | +0.0089 | +0.16% | 23:11:08 | |
EGP/JPY | 2.9411 | 2.9430 | 2.9404 | -0.0012 | -0.04% | 23:09:45 | |
JPY/EGP | 0.3403 | 0.3401 | 0.3398 | +0.0002 | +0.05% | 23:10:46 | |
EGP/SGD | 0.0264 | 0.0264 | 0.0264 | 0.0000 | 0.00% | 23:10:46 | |
SGD/EGP | 37.9094 | 37.8917 | 37.8453 | +0.0164 | +0.04% | 23:10:46 | |
EGP/KRW | 29.0266 | 29.0199 | 29.0043 | -0.0011 | 0.00% | 23:10:46 | |
CNY/EGP | 6.9811 | 6.9775 | 6.9741 | +0.0004 | +0.01% | 23:10:46 | |
HKD/EGP | 6.5103 | 6.5069 | 6.5037 | +0.0008 | +0.01% | 23:10:46 | |
INR/EGP | 0.5861 | 0.5858 | 0.5855 | +0.0001 | +0.02% | 23:10:46 | |
PHP/EGP | 0.8845 | 0.8841 | 0.8833 | +0.0003 | +0.03% | 23:10:46 | |
THB/EGP | 1.5000 | 1.4997 | 1.4981 | +0.0006 | +0.04% | 23:10:46 | |
TWD/EGP | 1.5334 | 1.5327 | 1.5309 | +0.0013 | +0.09% | 23:10:46 | |
EGP/AED | 0.0726 | 0.0727 | 0.0726 | 0.0000 | 0.00% | 23:10:46 | |
AED/EGP | 13.7766 | 13.7693 | 13.7626 | +0.0011 | +0.01% | 23:10:46 | |
EGP/SAR | 0.0743 | 0.0742 | 0.0742 | 0.0000 | 0.00% | 23:10:46 | |
SAR/EGP | 13.4900 | 13.4847 | 13.4764 | +0.0010 | +0.01% | 23:09:45 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 23:10:46 | |
KWD/EGP | 164.2906 | 164.2075 | 164.1276 | +0.0098 | +0.01% | 23:10:46 | |
EGP/QAR | 0.0720 | 0.0720 | 0.0720 | 0.0000 | 0.00% | 23:10:46 | |
QAR/EGP | 13.8996 | 13.8926 | 13.8858 | +0.0028 | +0.02% | 23:10:46 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 23:10:46 | |
OMR/EGP | 131.4666 | 131.4001 | 131.3362 | +0.0078 | +0.01% | 23:10:46 | |
EGP/BHD | 0.0075 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 23:10:46 | |
BHD/EGP | 134.2215 | 134.1536 | 134.0883 | +0.0079 | +0.01% | 23:10:46 | |
ILS/EGP | 13.7571 | 13.7517 | 13.7435 | -0.0007 | -0.01% | 23:10:46 | |
EGP/EUR | 0.01821 | 0.01823 | 0.01821 | -0.00001 | -0.04% | 23:10:46 | |
EUR/EGP | 54.9330 | 54.9120 | 54.8650 | +0.0250 | +0.05% | 23:11:08 | |
EGP/GBP | 0.01525 | 0.01526 | 0.01524 | 0.00000 | 0.00% | 23:10:46 | |
GBP/EGP | 65.6022 | 65.5999 | 65.5457 | +0.0052 | +0.01% | 23:11:08 | |
CHF/EGP | 57.4039 | 57.3732 | 57.2754 | +0.0229 | +0.04% | 23:10:46 | |
DKK/EGP | 7.3657 | 7.3621 | 7.3556 | +0.0042 | +0.06% | 23:10:46 | |
NOK/EGP | 4.7988 | 4.7986 | 4.7895 | +0.0064 | +0.13% | 23:10:46 | |
PLN/EGP | 13.0994 | 13.0971 | 13.0817 | +0.0099 | +0.08% | 23:10:46 | |
RUB/EGP | 0.5958 | 0.5957 | 0.5952 | +0.0001 | +0.01% | 23:10:46 | |
SEK/EGP | 4.9940 | 4.9936 | 4.9895 | +0.0012 | +0.02% | 23:10:46 | |
TRY/EGP | 1.3317 | 1.3385 | 1.3306 | -0.0076 | -0.56% | 23:10:46 | |
EGP/USD | 0.01979 | 0.01978 | 0.01977 | 0.00000 | 0.00% | 23:09:45 | |
USD/EGP | 50.5922 | 50.5759 | 50.5513 | -0.0063 | -0.01% | 23:11:08 | |
CAD/EGP | 35.3214 | 35.3159 | 35.2790 | -0.0004 | 0.00% | 23:10:46 | |
MXN/EGP | 2.5119 | 2.5116 | 2.5085 | +0.0006 | +0.02% | 23:10:46 | |
EGP/SDG | 11.9077 | 11.8794 | 11.8737 | -0.0007 | -0.01% | 23:10:46 | |
SDG/EGP | 0.0843 | 0.0842 | 0.0842 | 0.0000 | 0.00% | 23:10:46 | |
ZAR/EGP | 2.7862 | 2.7871 | 2.7789 | -0.0026 | -0.09% | 23:10:46 | |
ARS/EGP | 0.0473 | 0.0473 | 0.0473 | 0.0000 | 0.00% | 23:10:46 | |
BRL/EGP | 8.9101 | 8.9056 | 8.9013 | +0.0005 | +0.01% | 23:10:46 | |
VES/EGP | 0.7466 | 0.7486 | 0.7459 | -0.0024 | -0.32% | 23:10:46 | |
AUD/EGP | 31.8910 | 31.8869 | 31.8428 | -0.0022 | -0.01% | 23:10:46 | |
NZD/EGP | 29.1414 | 29.1317 | 29.0853 | +0.0068 | +0.02% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 23:10:46 | |
SAR/SDG | 160.5543 | 160.1132 | 160.0876 | +0.0171 | +0.01% | 23:10:46 | |
SDG/EGP | 0.0843 | 0.0842 | 0.0842 | 0.0000 | 0.00% | 23:10:46 | |
EGP/SDG | 11.9077 | 11.8794 | 11.8737 | -0.0007 | -0.01% | 23:10:46 | |
EUR/SDG | 653.8600 | 652.0750 | 651.7150 | +2.1750 | +0.33% | 22:59:56 | |
USD/SDG | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 142.2726 | 142.0226 | 142.0226 | 0.0000 | 0.00% | 23:11:08 | |
GBP/ETB | 170.0326 | 169.7339 | 169.7339 | 0.0000 | 0.00% | 23:11:08 | |
USD/ETB | 130.4000 | 129.7000 | 129.0750 | +0.6250 | +0.48% | 23:11:08 | |
SAR/ETB | 34.7668 | 34.5811 | 34.4099 | +0.1703 | +0.49% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0596 | 0.0595 | 0.0595 | 0.0000 | 0.00% | 23:11:08 | |
EUR/GHS | 16.8420 | 16.8170 | 16.8170 | 0.0000 | 0.00% | 23:11:08 | |
GHS/USD | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | 23:11:08 | |
USD/GHS | 15.5600 | 15.5100 | 15.5100 | 0.0000 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.270 | 78.835 | 78.785 | +0.485 | +0.62% | 23:09:52 | |
GBP/GMD | 94.660 | 94.180 | 94.125 | +0.545 | +0.58% | 23:09:58 | |
USD/GMD | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | 23:09:52 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145.930 | 145.430 | 145.391 | +0.039 | +0.03% | 23:11:08 | |
GBP/DZD | 174.266 | 173.775 | 173.651 | +0.015 | +0.01% | 23:11:08 | |
USD/DZD | 134.441 | 133.964 | 133.910 | +0.031 | +0.02% | 23:11:08 | |
CAD/DZD | 93.84 | 93.54 | 93.47 | +0.02 | +0.02% | 23:10:46 | |
CNY/DZD | 18.548 | 18.482 | 18.474 | +0.005 | +0.03% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2510 | 5.2210 | 5.2210 | 0.0000 | 0.00% | 23:11:08 | |
USD/LYD | 4.8400 | 4.8200 | 4.8150 | +0.0050 | +0.10% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2504 | 0.2492 | 0.2492 | 0.0000 | 0.00% | 23:11:08 | |
GBP/TND | 4.0319 | 4.0128 | 4.0128 | 0.0000 | 0.00% | 23:11:08 | |
EUR/TND | 3.3732 | 3.3572 | 3.3572 | 0.0000 | 0.00% | 23:11:08 | |
TND/MAD | 3.1250 | 3.1263 | 3.1221 | -0.0037 | -0.12% | 23:10:46 | |
TND/MXN | 6.5274 | 6.5290 | 6.5224 | -0.0003 | 0.00% | 23:10:46 | |
USD/TND | 3.0940 | 3.0875 | 3.0870 | -0.0005 | -0.02% | 23:11:08 | |
CAD/TND | 2.1597 | 2.1556 | 2.1547 | -0.0005 | -0.02% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09859 | 0.09549 | 0.09549 | 0.00000 | 0.00% | 23:10:46 | |
EUR/MAD | 10.8235 | 10.4835 | 10.4835 | 0.0000 | 0.00% | 23:11:08 | |
GBP/MAD | 12.9373 | 12.5309 | 12.5309 | 0.0000 | 0.00% | 23:11:08 | |
CHF/MAD | 10.9438 | 10.9476 | 10.9217 | -0.0111 | -0.10% | 23:10:46 | |
DKK/MAD | 1.4042 | 1.4046 | 1.4026 | -0.0012 | -0.08% | 23:10:46 | |
NOK/MAD | 0.9149 | 0.9147 | 0.9131 | 0.0000 | 0.00% | 23:10:46 | |
PLN/MAD | 2.4973 | 2.4992 | 2.4951 | -0.0016 | -0.06% | 23:10:46 | |
RUB/MAD | 0.1136 | 0.1137 | 0.1135 | -0.0002 | -0.17% | 23:10:46 | |
SEK/MAD | 0.9521 | 0.9529 | 0.9512 | -0.0011 | -0.11% | 23:10:46 | |
TRY/MAD | 0.2539 | 0.2555 | 0.2537 | -0.0018 | -0.71% | 23:10:46 | |
USD/MAD | 9.6470 | 9.6525 | 9.6395 | -0.0130 | -0.13% | 23:11:08 | |
CAD/MAD | 6.7339 | 6.7382 | 6.7273 | -0.0095 | -0.14% | 23:10:46 | |
MXN/MAD | 0.4789 | 0.4791 | 0.4783 | -0.0006 | -0.12% | 23:10:46 | |
AED/MAD | 2.6265 | 2.6279 | 2.6244 | -0.0035 | -0.13% | 23:10:46 | |
ILS/MAD | 2.6228 | 2.6247 | 2.6206 | -0.0038 | -0.14% | 23:10:46 | |
SAR/MAD | 2.5721 | 2.5732 | 2.5697 | -0.0031 | -0.12% | 23:10:46 | |
ARS/MAD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 23:10:46 | |
BRL/MAD | 1.6987 | 1.6997 | 1.6974 | -0.0023 | -0.14% | 23:10:46 | |
VES/MAD | 0.1423 | 0.1429 | 0.1422 | -0.0007 | -0.47% | 23:10:46 | |
AUD/MAD | 6.0756 | 6.0843 | 6.0719 | -0.0091 | -0.15% | 23:10:08 | |
NZD/MAD | 5.5557 | 5.5579 | 5.5456 | -0.0065 | -0.12% | 23:10:46 | |
CNY/MAD | 1.3309 | 1.3317 | 1.3299 | -0.0018 | -0.14% | 23:10:46 | |
HKD/MAD | 1.2412 | 1.2419 | 1.2401 | -0.0016 | -0.13% | 23:10:46 | |
INR/MAD | 0.1117 | 0.1118 | 0.1117 | -0.0001 | -0.13% | 23:10:46 | |
PHP/MAD | 0.1686 | 0.1688 | 0.1684 | -0.0002 | -0.12% | 23:10:46 | |
SGD/MAD | 7.2273 | 7.2303 | 7.2152 | -0.0070 | -0.10% | 23:10:46 | |
THB/MAD | 0.2860 | 0.2861 | 0.2857 | -0.0003 | -0.09% | 23:10:46 | |
TWD/MAD | 0.2923 | 0.2924 | 0.2919 | -0.0002 | -0.06% | 23:10:46 | |
ZAR/MAD | 0.5312 | 0.5320 | 0.5299 | -0.0012 | -0.23% | 23:10:46 | |
TND/MAD | 3.1250 | 3.1263 | 3.1221 | -0.0037 | -0.12% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0000 | 24.7450 | 24.7450 | 0.0000 | 0.00% | 22:59:56 | |
USD/STN | 24.0000 | 23.2750 | 23.2500 | +0.0250 | +0.11% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.294 | 110.770 | 110.755 | +0.539 | +0.49% | 23:09:54 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 455.500 | 454.500 | 454.500 | 0.000 | 0.00% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,243.30 | 3,215.30 | 3,215.30 | 0.00 | 0.00% | 23:11:08 | |
GBP/BIF | 3,875.14 | 3,841.69 | 3,841.69 | 0.00 | 0.00% | 23:11:08 | |
USD/BIF | 2,950.00 | 2,926.00 | 2,926.00 | 0.00 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197.70 | 193.20 | 193.20 | 0.00 | 0.00% | 23:11:08 | |
GBP/DJF | 236.31 | 230.93 | 230.93 | 0.00 | 0.00% | 23:11:08 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,472.00 | 9,382.00 | 9,382.00 | 0.00 | 0.00% | 23:11:08 | |
USD/GNF | 8,695.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,576.000 | 1,561.000 | 1,561.000 | 0.000 | 0.00% | 23:11:08 | |
USD/RWF | 1,425.000 | 1,411.000 | 1,410.000 | +1.000 | +0.07% | 23:11:08 | |
KES/RWF | 11.0039 | 10.8958 | 10.8880 | +0.0078 | +0.07% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 678.180 | 667.035 | 666.855 | +11.225 | +1.71% | 22:59:56 | |
GBP/XAF | 784.042 | 784.042 | 784.042 | 0.000 | 0.00% | 23:11:08 | |
CHF/XAF | 685.75 | 685.83 | 684.90 | +0.23 | +0.03% | 23:10:46 | |
DKK/XAF | 87.99 | 88.00 | 87.94 | +0.04 | +0.05% | 23:10:46 | |
HUF/XAF | 1.6463 | 1.6468 | 1.6452 | +0.0004 | +0.02% | 23:10:46 | |
ISK/XAF | 4.5485 | 4.5488 | 4.5457 | +0.0021 | +0.05% | 23:10:46 | |
NOK/XAF | 57.33 | 57.36 | 57.25 | +0.08 | +0.13% | 23:10:46 | |
PLN/XAF | 156.49 | 156.55 | 156.38 | +0.11 | +0.07% | 23:10:46 | |
RUB/XAF | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 23:10:46 | |
SEK/XAF | 59.66 | 59.69 | 59.65 | +0.01 | +0.01% | 23:10:46 | |
TRY/XAF | 15.91 | 16.00 | 15.91 | -0.09 | -0.57% | 23:10:46 | |
USD/XAF | 604.493 | 604.493 | 604.493 | 0.000 | 0.00% | 23:11:08 | |
CAD/XAF | 421.96 | 422.10 | 421.87 | -0.02 | -0.01% | 23:10:46 | |
MXN/XAF | 30.01 | 30.02 | 29.99 | +0.01 | +0.03% | 23:10:46 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 23:11:08 | |
CNY/XAF | 83.40 | 83.40 | 83.40 | 0.00 | 0.00% | 23:10:46 | |
HKD/XAF | 77.77 | 77.77 | 77.77 | 0.00 | 0.00% | 23:10:46 | |
INR/XAF | 7.0021 | 7.0021 | 7.0019 | +0.0002 | +0.00% | 23:10:46 | |
JPY/XAF | 4.0649 | 4.0649 | 4.0625 | +0.0019 | +0.05% | 23:10:46 | |
PHP/XAF | 10.5662 | 10.5688 | 10.5627 | +0.0020 | +0.02% | 23:10:46 | |
PKR/XAF | 2.1577 | 2.1579 | 2.1577 | -0.0002 | -0.01% | 23:10:46 | |
SGD/XAF | 452.87 | 452.94 | 452.46 | +0.17 | +0.04% | 23:10:46 | |
THB/XAF | 17.92 | 17.93 | 17.91 | +0.01 | +0.05% | 23:10:46 | |
TWD/XAF | 18.32 | 18.32 | 18.30 | +0.02 | +0.10% | 23:10:46 | |
AED/XAF | 164.58 | 164.58 | 164.57 | +0.01 | +0.00% | 23:10:46 | |
ILS/XAF | 164.34 | 164.37 | 164.34 | -0.02 | -0.01% | 23:10:46 | |
SAR/XAF | 161.17 | 161.17 | 161.15 | +0.02 | +0.01% | 23:10:46 | |
ARS/XAF | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 23:10:46 | |
BRL/XAF | 106.44 | 106.44 | 106.44 | 0.00 | 0.00% | 23:10:46 | |
VES/XAF | 8.92 | 8.95 | 8.92 | -0.03 | -0.34% | 23:10:46 | |
AUD/XAF | 959.15 | 959.69 | 958.73 | +0.12 | +0.01% | 23:10:46 | |
NZD/XAF | 348.13 | 348.19 | 347.76 | +0.06 | +0.02% | 23:10:46 | |
ZAR/XAF | 33.28 | 33.32 | 33.22 | -0.04 | -0.11% | 23:09:45 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,885.300 | 1,881.300 | 1,881.300 | 0.000 | 0.00% | 23:11:08 | |
GBP/MWK | 2,253.459 | 2,248.678 | 2,248.678 | 0.000 | 0.00% | 23:11:08 | |
USD/MWK | 1,755.000 | 1,737.000 | 1,735.000 | -2.000 | -0.12% | 23:11:08 | |
ZAR/MWK | 95.4213 | 95.2189 | 95.2189 | 0.0000 | 0.00% | 23:11:08 | |
TWD/MWK | 53.1834 | 52.5949 | 52.5328 | -0.0175 | -0.03% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.31 | 31.26 | 31.26 | 0.00 | 0.00% | 23:11:08 | |
GBP/ZMW | 37.42 | 37.36 | 37.36 | 0.00 | 0.00% | 23:11:08 | |
USD/ZMW | 28.85 | 28.80 | 28.80 | 0.00 | 0.00% | 23:11:08 | |
CAD/ZMW | 20.138 | 20.114 | 20.103 | -0.001 | -0.01% | 23:10:46 | |
ZAR/ZMW | 1.5885 | 1.5876 | 1.5832 | -0.0016 | -0.10% | 23:10:46 | |
AUD/ZMW | 18.1824 | 18.1620 | 18.1437 | -0.0023 | -0.01% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 21:49:14 | |
EUR/AOA | 1,010.05 | 1,000.20 | 999.65 | +10.45 | +1.06% | 22:59:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9620 | 19.7620 | 19.7620 | 0.0000 | 0.00% | 23:11:08 | |
GBP/SZL | 23.8509 | 23.6119 | 23.6119 | 0.0000 | 0.00% | 23:11:08 | |
USD/SZL | 18.1500 | 18.1600 | 18.1400 | -0.0200 | -0.11% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0079 | 19.7779 | 19.7779 | 0.0000 | 0.00% | 23:11:08 | |
USD/LSL | 18.1500 | 18.1400 | 18.1400 | 0.0000 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 21:49:13 | |
EUR/MZN | 70.08 | 69.39 | 69.35 | +0.73 | +1.06% | 23:09:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3980 | 0.3964 | 0.3964 | 0.0000 | 0.00% | 23:10:46 | |
ZAR/NGN | 85.4399 | 85.5252 | 84.1485 | +1.2609 | +1.50% | 23:11:08 | |
EUR/NGN | 1,665.700 | 1,662.700 | 1,662.700 | 0.000 | 0.00% | 23:11:08 | |
GBP/NGN | 2,011.182 | 2,012.423 | 1,978.864 | +32.163 | +1.63% | 23:11:08 | |
USD/NGN | 1,521.138 | 1,520.000 | 1,520.000 | +0.000 | +0.00% | 21:00:04 | |
NZD/NGN | 876.0297 | 875.6769 | 874.4175 | +0.1008 | +0.01% | 23:10:46 | |
SGD/NGN | 1,139.5999 | 1,138.9180 | 1,137.7246 | +0.4264 | +0.04% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43.794 | 43.094 | 43.094 | 0.000 | 0.00% | 23:11:08 | |
USD/MRU | 40.000 | 39.800 | 39.800 | 0.000 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3331 | 1.3352 | 1.3299 | +0.0022 | +0.17% | 23:11:08 | |
ZAR/BWP | 0.7510 | 0.7520 | 0.7494 | -0.0013 | -0.17% | 23:11:08 | |
EUR/BWP | 14.9620 | 14.8020 | 14.8020 | 0.0000 | 0.00% | 23:11:08 | |
GBP/BWP | 17.8838 | 17.6925 | 17.6925 | 0.0000 | 0.00% | 23:11:08 | |
USD/BWP | 13.7881 | 13.6407 | 13.6407 | 0.0000 | 0.00% | 23:11:08 | |
CAD/BWP | 9.6245 | 9.5250 | 9.5196 | -0.0007 | -0.01% | 23:10:46 | |
AUD/BWP | 8.6898 | 8.6007 | 8.5920 | -0.0011 | -0.01% | 23:10:46 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 21:00:04 | |
HKD/BWP | 1.7740 | 1.7550 | 1.7549 | +0.0001 | +0.01% | 23:10:46 | |
CNY/BWP | 1.9022 | 1.8819 | 1.8819 | 0.0000 | 0.00% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.360 | 48.860 | 48.840 | 0.000 | 0.00% | 23:11:08 | |
GBP/MUR | 59.968 | 58.382 | 58.348 | -0.010 | -0.02% | 23:11:08 | |
USD/MUR | 46.250 | 45.000 | 45.000 | 0.000 | 0.00% | 23:11:08 | |
ZAR/MUR | 2.5531 | 2.4807 | 2.4770 | -0.0037 | -0.15% | 23:11:08 | |
HKD/MUR | 5.9505 | 5.7897 | 5.7893 | +0.0003 | +0.01% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 16.5470 | 15.8680 | 15.5450 | -0.3200 | -2.02% | 23:11:08 | |
GBP/SCR | 19.7600 | 18.9573 | 18.5658 | -0.3901 | -2.06% | 23:11:08 | |
USD/SCR | 15.2402 | 14.6205 | 14.3189 | -0.3008 | -2.06% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9466 | 4.8928 | 4.8928 | 0.0000 | 0.00% | 21:00:04 | |
EUR/TZS | 2,919.70 | 2,869.70 | 2,869.70 | 0.00 | 0.00% | 23:11:08 | |
GBP/TZS | 3,462.19 | 3,431.10 | 3,429.12 | +33.20 | +0.98% | 23:09:58 | |
USD/TZS | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 23:11:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,021.00 | 3,976.00 | 3,976.00 | 0.00 | 0.00% | 23:11:08 | |
GBP/UGX | 4,806.16 | 4,752.37 | 4,752.37 | 0.00 | 0.00% | 23:11:08 | |
USD/UGX | 3,705.62 | 3,664.14 | 3,664.14 | 0.00 | 0.00% | 23:11:08 | |
KES/UGX | 28.6148 | 28.2946 | 28.2946 | 0.0000 | 0.00% | 23:10:46 | |
HKD/UGX | 476.7604 | 471.4303 | 471.3939 | +0.0304 | +0.01% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6148 | 28.2946 | 28.2946 | 0.0000 | 0.00% | 23:10:46 | |
KES/RWF | 11.0039 | 10.8958 | 10.8880 | +0.0078 | +0.07% | 23:10:46 | |
ZAR/KES | 7.16 | 7.14 | 7.12 | -0.01 | -0.13% | 23:10:46 | |
TZS/KES | 4.9466 | 4.8928 | 4.8928 | 0.0000 | 0.00% | 21:00:04 | |
EUR/KES | 141.890 | 140.390 | 140.390 | 0.000 | 0.00% | 23:11:08 | |
GBP/KES | 169.597 | 167.804 | 167.804 | 0.000 | 0.00% | 23:11:08 | |
CHF/KES | 147.48 | 146.93 | 146.73 | +0.05 | +0.03% | 23:10:46 | |
DKK/KES | 18.92 | 18.85 | 18.84 | +0.01 | +0.05% | 23:10:46 | |
HUF/KES | 0.3540 | 0.3528 | 0.3524 | +0.0001 | +0.02% | 23:10:46 | |
ISK/KES | 0.9782 | 0.9745 | 0.9738 | +0.0004 | +0.04% | 23:10:46 | |
NOK/KES | 12.33 | 12.29 | 12.27 | +0.01 | +0.09% | 23:10:46 | |
PLN/KES | 33.65 | 33.54 | 33.50 | +0.02 | +0.07% | 23:10:46 | |
RUB/KES | 1.5308 | 1.5253 | 1.5247 | 0.0000 | 0.00% | 23:10:46 | |
SEK/KES | 12.83 | 12.79 | 12.78 | 0.00 | 0.00% | 23:10:46 | |
TRY/KES | 3.42 | 3.43 | 3.41 | -0.02 | -0.64% | 23:10:46 | |
USD/KES | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | 23:11:08 | |
CAD/KES | 90.74 | 90.43 | 90.38 | 0.00 | 0.00% | 23:10:46 | |
MXN/KES | 6.4533 | 6.4317 | 6.4252 | +0.0013 | +0.02% | 23:10:46 | |
AED/KES | 35.39 | 35.26 | 35.26 | 0.00 | 0.00% | 23:10:46 | |
ILS/KES | 35.34 | 35.21 | 35.21 | 0.00 | 0.00% | 23:10:46 | |
SAR/KES | 34.66 | 34.53 | 34.52 | +0.01 | +0.02% | 23:10:46 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 23:10:46 | |
BRL/KES | 22.89 | 22.80 | 22.80 | 0.00 | 0.00% | 23:10:46 | |
VES/KES | 1.92 | 1.92 | 1.91 | -0.01 | -0.48% | 23:10:46 | |
AUD/KES | 206.27 | 205.59 | 205.39 | +0.03 | +0.01% | 23:10:46 | |
NZD/KES | 74.87 | 74.59 | 74.50 | +0.01 | +0.01% | 23:10:46 | |
CNY/KES | 17.93 | 17.87 | 17.87 | 0.00 | 0.00% | 23:10:46 | |
HKD/KES | 16.7256 | 16.6615 | 16.6602 | +0.0011 | +0.01% | 23:10:46 | |
INR/KES | 1.5058 | 1.5001 | 1.5000 | +0.0001 | +0.00% | 23:10:46 | |
JPY/KES | 0.8742 | 0.8708 | 0.8703 | +0.0004 | +0.05% | 23:10:46 | |
PHP/KES | 2.2723 | 2.2641 | 2.2628 | +0.0004 | +0.02% | 23:10:46 | |
PKR/KES | 0.4640 | 0.4623 | 0.4623 | 0.0000 | 0.00% | 23:10:46 | |
SGD/KES | 97.39 | 97.03 | 96.93 | +0.04 | +0.04% | 23:10:46 | |
THB/KES | 3.8536 | 3.8405 | 3.8375 | +0.0012 | +0.03% | 23:10:46 | |
TWD/KES | 3.9395 | 3.9246 | 3.9210 | +0.0032 | +0.08% | 23:10:46 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 660.10 | 620.10 | 620.10 | 0.00 | 0.00% | 23:11:08 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 23:11:08 |