
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 660.780 | 656.865 | 656.420 | +3.410 | +0.52% | 22:29:59 | |
GBP/XOF | 785.68 | 782.61 | 781.17 | +0.30 | +0.04% | 22:42:48 | |
HUF/XOF | 1.6533 | 1.6471 | 1.6459 | +0.0004 | +0.03% | 22:42:48 | |
ISK/XOF | 4.5410 | 4.5236 | 4.5195 | +0.0024 | +0.05% | 22:42:48 | |
NOK/XOF | 57.22 | 57.00 | 56.90 | +0.02 | +0.04% | 22:42:48 | |
PLN/XOF | 157.27 | 156.72 | 156.60 | -0.07 | -0.04% | 22:42:48 | |
RUB/XOF | 7.19 | 7.16 | 7.16 | 0.00 | 0.00% | 22:42:48 | |
SEK/XOF | 59.81 | 59.62 | 59.52 | 0.00 | 0.00% | 22:42:48 | |
TRY/XOF | 15.90 | 15.88 | 15.80 | -0.05 | -0.31% | 22:42:48 | |
USD/XOF | 604.000 | 601.500 | 601.500 | 0.000 | 0.00% | 22:43:08 | |
CAD/XOF | 421.76 | 420.13 | 419.78 | +0.17 | +0.04% | 22:42:48 | |
MXN/XOF | 30.13 | 30.01 | 29.97 | +0.04 | +0.12% | 22:42:48 | |
AED/XOF | 164.44 | 163.76 | 163.76 | 0.00 | 0.00% | 22:42:48 | |
ILS/XOF | 165.00 | 164.50 | 164.15 | -0.18 | -0.11% | 22:42:48 | |
SAR/XOF | 161.03 | 160.37 | 160.36 | 0.00 | 0.00% | 22:42:48 | |
ARS/XOF | 0.57 | 0.56 | 0.56 | 0.00 | 0.00% | 22:42:48 | |
BRL/XOF | 106.95 | 106.51 | 106.51 | 0.00 | 0.00% | 22:42:48 | |
VES/XOF | 9.05 | 9.02 | 9.02 | 0.00 | 0.00% | 22:42:48 | |
AUD/XOF | 949.67 | 946.40 | 945.14 | -0.36 | -0.04% | 22:42:48 | |
NZD/XOF | 351.53 | 350.43 | 349.53 | +0.24 | +0.07% | 22:42:48 | |
HKD/XOF | 77.73 | 77.41 | 77.41 | 0.00 | 0.00% | 22:42:48 | |
INR/XOF | 6.9958 | 6.9686 | 6.9669 | -0.0017 | -0.02% | 22:42:48 | |
JPY/XOF | 4.0643 | 4.0475 | 4.0418 | +0.0022 | +0.05% | 22:42:48 | |
PHP/XOF | 10.5543 | 10.5224 | 10.5106 | -0.0118 | -0.11% | 22:42:48 | |
PKR/XOF | 2.1562 | 2.1473 | 2.1473 | 0.0000 | 0.00% | 22:42:48 | |
SGD/XOF | 454.14 | 452.29 | 452.05 | +0.21 | +0.05% | 22:42:48 | |
THB/XOF | 17.99 | 17.92 | 17.89 | +0.03 | +0.17% | 22:42:48 | |
TWD/XOF | 18.29 | 18.25 | 18.21 | 0.00 | 0.00% | 22:42:48 | |
ZAR/XOF | 33.33 | 33.20 | 33.18 | -0.01 | -0.03% | 22:42:48 | |
NGN/XOF | 0.3974 | 0.3957 | 0.3957 | 0.0000 | 0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.2117 | 8.2174 | 8.1991 | -0.0041 | -0.05% | 22:43:08 | |
JPY/ZAR | 0.1221 | 0.1220 | 0.1217 | +0.0001 | +0.05% | 22:43:08 | |
ZAR/CNY | 0.3990 | 0.3993 | 0.3951 | +0.0010 | +0.24% | 22:43:08 | |
CNY/ZAR | 2.5103 | 2.5307 | 2.5046 | -0.0047 | -0.19% | 22:43:08 | |
ZAR/HKD | 0.4294 | 0.4291 | 0.4270 | +0.0008 | +0.19% | 22:43:08 | |
HKD/ZAR | 2.3361 | 2.3328 | 2.3306 | +0.0001 | +0.01% | 22:43:08 | |
ZAR/IDR | 924.53 | 913.44 | 898.98 | +2.91 | +0.32% | 22:43:08 | |
ZAR/INR | 4.7702 | 4.7805 | 4.7324 | +0.0183 | +0.38% | 22:43:08 | |
INR/ZAR | 0.2102 | 0.2100 | 0.2099 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/KRW | 81.279 | 80.528 | 79.711 | +0.024 | +0.03% | 22:43:08 | |
KRW/ZAR | 0.0124 | 0.0124 | 0.0124 | 0.0000 | 0.00% | 22:43:08 | |
ZAR/MYR | 0.2446 | 0.2444 | 0.2444 | 0.0000 | 0.00% | 22:43:08 | |
MYR/ZAR | 4.0934 | 4.0888 | 4.0810 | +0.0021 | +0.05% | 22:43:08 | |
ZAR/PHP | 3.1587 | 3.1576 | 3.1527 | -0.0002 | -0.01% | 22:43:08 | |
PHP/ZAR | 0.3171 | 0.3170 | 0.3165 | -0.0003 | -0.10% | 22:42:48 | |
ZAR/PKR | 15.4344 | 15.4289 | 15.4052 | -0.0082 | -0.05% | 22:43:08 | |
ZAR/THB | 1.8553 | 1.8568 | 1.8527 | -0.0012 | -0.06% | 22:43:08 | |
THB/ZAR | 0.5406 | 0.5399 | 0.5389 | +0.0009 | +0.17% | 22:42:48 | |
ZAR/TWD | 1.8229 | 1.8241 | 1.8051 | +0.0037 | +0.20% | 22:43:08 | |
TWD/ZAR | 0.5495 | 0.5499 | 0.5485 | +0.0001 | +0.02% | 22:42:48 | |
ZAR/LKR | 16.53 | 16.36 | 16.34 | 0.00 | 0.00% | 22:42:48 | |
ZAR/NPR | 7.70 | 7.62 | 7.61 | 0.00 | 0.00% | 22:42:48 | |
ZAR/SGD | 0.0734 | 0.0734 | 0.0734 | 0.0000 | 0.00% | 22:42:48 | |
SGD/ZAR | 13.6484 | 13.7536 | 13.6114 | -0.0193 | -0.14% | 22:43:08 | |
ZAR/BWP | 0.7518 | 0.7515 | 0.7504 | -0.0003 | -0.04% | 22:43:08 | |
BWP/ZAR | 1.3341 | 1.3326 | 1.3301 | +0.0007 | +0.06% | 22:43:08 | |
ZAR/EGP | 2.7957 | 2.7952 | 2.7928 | -0.0008 | -0.03% | 22:42:48 | |
ZAR/KES | 7.17 | 7.15 | 7.14 | 0.00 | 0.00% | 22:42:48 | |
ZAR/MAD | 0.5329 | 0.5328 | 0.5324 | -0.0001 | -0.01% | 22:42:48 | |
ZAR/NAD | 1.0026 | 1.0025 | 1.0016 | -0.0001 | -0.01% | 22:41:48 | |
ZAR/XAF | 33.17 | 33.18 | 33.16 | -0.01 | -0.03% | 22:42:48 | |
ZAR/XOF | 33.33 | 33.20 | 33.18 | -0.01 | -0.03% | 22:42:48 | |
ZAR/NGN | 85.6496 | 85.5886 | 84.5025 | +1.0149 | +1.20% | 22:43:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 22:43:08 | |
ZAR/MUR | 2.5504 | 2.4745 | 2.4739 | 0.0000 | 0.00% | 22:43:08 | |
ZAR/ZMW | 1.5897 | 1.5879 | 1.5866 | -0.0003 | -0.02% | 22:42:48 | |
ZiGl/ZAR | 576.5832 | 576.0535 | 574.9076 | +0.4061 | +0.07% | 22:42:48 | |
ZAR/DKK | 0.3779 | 0.3777 | 0.3739 | +0.0005 | +0.12% | 22:43:08 | |
DKK/ZAR | 2.6545 | 2.6517 | 2.6476 | +0.0016 | +0.06% | 22:43:08 | |
ZAR/NOK | 0.5833 | 0.5835 | 0.5778 | +0.0007 | +0.12% | 22:43:08 | |
NOK/ZAR | 1.7190 | 1.7176 | 1.7142 | +0.0010 | +0.06% | 22:42:48 | |
ZAR/CHF | 0.04838 | 0.04847 | 0.04837 | -0.00006 | -0.12% | 22:42:48 | |
CHF/ZAR | 20.7068 | 20.6782 | 20.6192 | +0.0225 | +0.11% | 22:43:08 | |
ZAR/CZK | 1.2673 | 1.2649 | 1.2636 | -0.0005 | -0.04% | 22:42:48 | |
ZAR/EUR | 0.05058 | 0.05062 | 0.05056 | -0.00005 | -0.10% | 22:42:48 | |
EUR/ZAR | 19.7978 | 19.7971 | 19.7290 | +0.0456 | +0.23% | 22:43:41 | |
ZAR/GBP | 0.04242 | 0.04247 | 0.04240 | -0.00002 | -0.05% | 22:42:48 | |
GBP/ZAR | 23.6091 | 23.5810 | 23.5451 | +0.0525 | +0.22% | 22:43:16 | |
ZAR/HUF | 20.18 | 20.17 | 20.15 | -0.01 | -0.05% | 22:42:48 | |
ZAR/ISK | 7.36 | 7.35 | 7.34 | 0.00 | 0.00% | 22:42:48 | |
ZAR/PLN | 0.2121 | 0.2119 | 0.2117 | 0.0000 | 0.00% | 22:42:48 | |
PLN/ZAR | 4.7247 | 4.7233 | 4.7183 | -0.0014 | -0.03% | 22:42:48 | |
ZAR/RON | 0.2519 | 0.2520 | 0.2516 | -0.0001 | -0.06% | 22:42:48 | |
ZAR/RUB | 46.3890 | 46.3705 | 46.3440 | +0.0648 | +0.14% | 22:39:57 | |
RUB/ZAR | 0.2160 | 0.2158 | 0.2157 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/SEK | 0.5574 | 0.5578 | 0.5567 | -0.0001 | -0.01% | 22:42:48 | |
SEK/ZAR | 1.7968 | 1.7962 | 1.7927 | +0.0002 | +0.01% | 22:42:48 | |
ZAR/TRY | 2.0988 | 2.1007 | 2.0899 | +0.0059 | +0.28% | 22:42:48 | |
TRY/ZAR | 0.4773 | 0.4831 | 0.4761 | -0.0024 | -0.50% | 22:43:08 | |
ZAR/AED | 0.2027 | 0.2028 | 0.2026 | 0.0000 | 0.00% | 22:42:48 | |
AED/ZAR | 4.9423 | 4.9954 | 4.9306 | -0.0607 | -1.21% | 22:42:08 | |
ZAR/BHD | 0.02081 | 0.02081 | 0.02079 | -0.00001 | -0.03% | 22:42:48 | |
ZAR/ILS | 0.2022 | 0.2023 | 0.2018 | +0.0002 | +0.09% | 22:42:48 | |
ILS/ZAR | 4.9570 | 4.9554 | 4.9436 | -0.0046 | -0.09% | 22:42:48 | |
ZAR/JOD | 0.03918 | 0.03916 | 0.03913 | -0.00001 | -0.02% | 22:42:48 | |
ZAR/LBP | 4,957.50 | 4,956.91 | 4,943.28 | +10.13 | +0.20% | 22:42:48 | |
ZAR/OMR | 0.02125 | 0.02125 | 0.02123 | 0.00000 | 0.00% | 22:42:48 | |
ZAR/QAR | 0.2010 | 0.2010 | 0.2008 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/SAR | 0.2072 | 0.2071 | 0.2069 | 0.0000 | 0.00% | 22:42:48 | |
SAR/ZAR | 4.8377 | 4.8339 | 4.8296 | +0.0005 | +0.01% | 22:42:48 | |
ZAR/ARS | 58.9808 | 59.0036 | 58.9502 | -0.0128 | -0.02% | 22:42:48 | |
ARS/ZAR | 0.0170 | 0.0170 | 0.0169 | 0.0000 | 0.00% | 22:43:08 | |
ZAR/BRL | 0.3117 | 0.3117 | 0.3115 | -0.0001 | -0.02% | 22:42:48 | |
BRL/ZAR | 3.2131 | 3.2092 | 3.2039 | +0.0008 | +0.02% | 22:43:08 | |
ZAR/CLP | 50.66 | 50.66 | 50.57 | -0.09 | -0.18% | 22:42:48 | |
ZAR/VES | 3.685 | 3.682 | 3.679 | 0.000 | 0.00% | 22:42:48 | |
VES/ZAR | 0.2720 | 0.2718 | 0.2716 | +0.0001 | +0.03% | 22:42:48 | |
ZAR/AUD | 0.08677 | 0.08685 | 0.08671 | -0.00005 | -0.06% | 22:42:48 | |
AUD/ZAR | 11.5438 | 11.5337 | 11.5132 | +0.0036 | +0.03% | 22:43:08 | |
ZAR/NZD | 0.0948 | 0.0950 | 0.0947 | -0.0001 | -0.09% | 22:42:48 | |
NZD/ZAR | 10.5635 | 10.5588 | 10.5255 | +0.0067 | +0.06% | 22:43:08 | |
ZAR/BBD | 0.1139 | 0.1114 | 0.1113 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/JMD | 8.74 | 8.65 | 8.65 | 0.00 | 0.00% | 22:42:48 | |
ZAR/XCD | 0.1501 | 0.1493 | 0.1492 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/CAD | 0.07903 | 0.07909 | 0.07897 | -0.00005 | -0.06% | 22:42:48 | |
CAD/ZAR | 12.6744 | 12.6603 | 12.6408 | +0.0045 | +0.04% | 22:43:08 | |
ZAR/MXN | 1.1063 | 1.1076 | 1.1055 | -0.0015 | -0.14% | 22:42:48 | |
MXN/ZAR | 0.9057 | 0.9118 | 0.9024 | -0.0004 | -0.04% | 22:43:08 | |
ZAR/USD | 0.05525 | 0.05520 | 0.05516 | -0.00001 | -0.02% | 22:42:48 | |
USD/ZAR | 18.1451 | 18.1332 | 18.1106 | +0.0340 | +0.19% | 22:43:31 | |
ZAR/PAB | 0.05650 | 0.05526 | 0.05521 | -0.00001 | -0.02% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 22:43:08 | |
CHF/NAD | 20.7278 | 20.7188 | 20.6740 | +0.0236 | +0.11% | 22:41:48 | |
DKK/NAD | 2.6574 | 2.6567 | 2.6543 | +0.0016 | +0.06% | 22:41:48 | |
GBP/NAD | 23.64 | 23.63 | 23.58 | +0.01 | +0.05% | 22:41:48 | |
NOK/NAD | 1.7215 | 1.7210 | 1.7179 | +0.0009 | +0.05% | 22:41:48 | |
PLN/NAD | 4.7329 | 4.7316 | 4.7278 | -0.0003 | -0.01% | 22:41:48 | |
RUB/NAD | 0.2163 | 0.2162 | 0.2162 | 0.0000 | 0.00% | 22:41:48 | |
SEK/NAD | 1.7995 | 1.7999 | 1.7970 | +0.0002 | +0.01% | 22:41:48 | |
TRY/NAD | 0.4783 | 0.4795 | 0.4769 | -0.0014 | -0.29% | 22:41:48 | |
USD/NAD | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 22:43:08 | |
CAD/NAD | 12.6877 | 12.6842 | 12.6736 | +0.0053 | +0.04% | 22:41:48 | |
MXN/NAD | 0.9065 | 0.9061 | 0.9048 | +0.0011 | +0.12% | 22:42:48 | |
AED/NAD | 4.9469 | 4.9442 | 4.9442 | 0.0000 | 0.00% | 22:41:48 | |
ILS/NAD | 4.9638 | 4.9664 | 4.9558 | -0.0053 | -0.11% | 22:41:48 | |
SAR/NAD | 4.8443 | 4.8419 | 4.8414 | -0.0002 | 0.00% | 22:41:48 | |
ARS/NAD | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 22:42:48 | |
BRL/NAD | 3.2174 | 3.2156 | 3.2156 | 0.0000 | 0.00% | 22:42:48 | |
VES/NAD | 0.2724 | 0.2722 | 0.2722 | 0.0000 | 0.00% | 22:41:48 | |
AUD/NAD | 28.5687 | 28.5729 | 28.5348 | -0.0109 | -0.04% | 22:41:48 | |
NZD/NAD | 10.5749 | 10.5800 | 10.5528 | +0.0072 | +0.07% | 22:42:48 | |
CNY/NAD | 2.5129 | 2.5115 | 2.5115 | 0.0000 | 0.00% | 22:41:48 | |
HKD/NAD | 2.3385 | 2.3372 | 2.3370 | +0.0002 | +0.01% | 22:41:48 | |
INR/NAD | 0.2105 | 0.2104 | 0.2103 | -0.0001 | -0.03% | 22:42:48 | |
PHP/NAD | 0.3175 | 0.3177 | 0.3173 | -0.0004 | -0.12% | 22:41:48 | |
SGD/NAD | 13.6617 | 13.6552 | 13.6480 | +0.0061 | +0.04% | 22:41:48 | |
THB/NAD | 0.5413 | 0.5410 | 0.5402 | +0.0008 | +0.16% | 22:41:48 | |
TWD/NAD | 0.5502 | 0.5509 | 0.5497 | 0.0000 | 0.00% | 22:41:48 | |
ZAR/NAD | 1.0026 | 1.0025 | 1.0016 | -0.0001 | -0.01% | 22:41:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 576.5832 | 576.0535 | 574.9076 | +0.4061 | +0.07% | 22:42:48 | |
USD/ZiGl | 27.363 | 26.696 | 26.696 | 0.000 | 0.00% | 21:00:04 | |
CAD/ZiGl | 19.1069 | 18.6460 | 18.6304 | +0.0078 | +0.04% | 22:42:48 | |
EUR/ZiGl | 29.8558 | 29.1276 | 29.1049 | +0.7505 | +2.65% | 22:39:59 | |
TWD/ZiGl | 0.8286 | 0.8099 | 0.8080 | +0.0001 | +0.01% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 22:43:08 | |
USD/MGA | 4,710.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5331 | 5.5306 | 5.5306 | 0.0000 | 0.00% | 22:43:08 | |
EGP/JPY | 2.9351 | 2.9393 | 2.9347 | -0.0010 | -0.03% | 22:42:48 | |
JPY/EGP | 0.3409 | 0.3407 | 0.3402 | +0.0001 | +0.04% | 22:42:48 | |
EGP/SGD | 0.0263 | 0.0263 | 0.0263 | 0.0000 | 0.00% | 22:42:48 | |
SGD/EGP | 38.0938 | 38.0819 | 38.0542 | +0.0124 | +0.03% | 22:42:48 | |
EGP/KRW | 28.8219 | 28.8162 | 28.8041 | +0.0036 | +0.01% | 22:42:48 | |
CNY/EGP | 7.0068 | 7.0045 | 7.0016 | -0.0008 | -0.01% | 22:42:48 | |
HKD/EGP | 6.5203 | 6.5182 | 6.5151 | -0.0004 | -0.01% | 22:42:48 | |
INR/EGP | 0.5868 | 0.5868 | 0.5864 | -0.0002 | -0.04% | 22:42:48 | |
PHP/EGP | 0.8853 | 0.8859 | 0.8847 | -0.0011 | -0.13% | 22:42:48 | |
THB/EGP | 1.5095 | 1.5086 | 1.5061 | +0.0021 | +0.14% | 22:42:48 | |
TWD/EGP | 1.5342 | 1.5362 | 1.5325 | -0.0001 | -0.01% | 22:42:48 | |
EGP/AED | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 22:42:48 | |
AED/EGP | 13.7938 | 13.7894 | 13.7836 | -0.0017 | -0.01% | 22:42:48 | |
EGP/SAR | 0.0742 | 0.0741 | 0.0741 | 0.0000 | 0.00% | 22:42:48 | |
SAR/EGP | 13.5077 | 13.5030 | 13.4973 | -0.0021 | -0.02% | 22:42:48 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 22:42:48 | |
KWD/EGP | 164.5495 | 164.4966 | 164.4277 | -0.0208 | -0.01% | 22:42:48 | |
EGP/QAR | 0.0719 | 0.0719 | 0.0719 | 0.0000 | 0.00% | 22:42:48 | |
QAR/EGP | 13.9151 | 13.9106 | 13.9048 | -0.0018 | -0.01% | 22:42:48 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 22:42:48 | |
OMR/EGP | 131.5969 | 131.5545 | 131.4995 | -0.0166 | -0.01% | 22:42:48 | |
EGP/BHD | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 22:42:48 | |
BHD/EGP | 134.3894 | 134.3462 | 134.2899 | -0.0170 | -0.01% | 22:42:48 | |
ILS/EGP | 13.8410 | 13.8493 | 13.8173 | -0.0165 | -0.12% | 22:42:48 | |
EGP/EUR | 0.01810 | 0.01811 | 0.01809 | -0.00001 | -0.06% | 22:42:48 | |
EUR/EGP | 55.2650 | 55.2600 | 55.2120 | +0.0280 | +0.05% | 22:43:08 | |
EGP/GBP | 0.01518 | 0.01520 | 0.01518 | -0.00001 | -0.05% | 22:42:48 | |
GBP/EGP | 65.8952 | 65.8984 | 65.7952 | +0.0122 | +0.02% | 22:43:08 | |
CHF/EGP | 57.7969 | 57.7779 | 57.6505 | +0.0585 | +0.10% | 22:42:48 | |
DKK/EGP | 7.4091 | 7.4083 | 7.4005 | +0.0029 | +0.04% | 22:42:48 | |
NOK/EGP | 4.7997 | 4.7996 | 4.7903 | +0.0015 | +0.03% | 22:42:48 | |
PLN/EGP | 13.1922 | 13.1941 | 13.1826 | -0.0075 | -0.06% | 22:42:48 | |
RUB/EGP | 0.6032 | 0.6030 | 0.6027 | -0.0001 | -0.02% | 22:42:48 | |
SEK/EGP | 5.0170 | 5.0191 | 5.0101 | -0.0008 | -0.02% | 22:42:48 | |
TRY/EGP | 1.3335 | 1.3368 | 1.3297 | -0.0041 | -0.31% | 22:42:48 | |
EGP/USD | 0.01976 | 0.01975 | 0.01974 | 0.00000 | 0.00% | 22:42:48 | |
USD/EGP | 50.6646 | 50.6485 | 50.6273 | -0.0066 | -0.01% | 22:43:08 | |
CAD/EGP | 35.3780 | 35.3765 | 35.3355 | +0.0103 | +0.03% | 22:42:48 | |
MXN/EGP | 2.5275 | 2.5271 | 2.5228 | +0.0027 | +0.11% | 22:42:48 | |
EGP/SDG | 11.8918 | 11.8606 | 11.8556 | +0.0015 | +0.01% | 22:42:48 | |
SDG/EGP | 0.0844 | 0.0843 | 0.0843 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/EGP | 2.7957 | 2.7952 | 2.7928 | -0.0008 | -0.03% | 22:42:48 | |
ARS/EGP | 0.0474 | 0.0474 | 0.0474 | 0.0000 | 0.00% | 22:42:48 | |
BRL/EGP | 8.9712 | 8.9683 | 8.9646 | -0.0011 | -0.01% | 22:42:48 | |
VES/EGP | 0.7595 | 0.7593 | 0.7590 | -0.0001 | -0.01% | 22:42:48 | |
AUD/EGP | 32.2234 | 32.2316 | 32.1826 | +0.0082 | +0.03% | 22:42:48 | |
NZD/EGP | 29.4869 | 29.5019 | 29.4223 | +0.0166 | +0.06% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 22:42:48 | |
SAR/SDG | 160.5367 | 160.0999 | 160.0828 | -0.0042 | 0.00% | 22:42:48 | |
SDG/EGP | 0.0844 | 0.0843 | 0.0843 | 0.0000 | 0.00% | 22:42:48 | |
EGP/SDG | 11.8918 | 11.8606 | 11.8556 | +0.0015 | +0.01% | 22:42:48 | |
EUR/SDG | 657.1200 | 655.1750 | 654.6600 | +2.4250 | +0.37% | 22:29:59 | |
USD/SDG | 602.1412 | 600.4707 | 600.4707 | 0.0000 | 0.00% | 21:27:15 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 143.8911 | 143.6411 | 143.6411 | 0.0000 | 0.00% | 22:43:08 | |
GBP/ETB | 171.1156 | 170.8183 | 170.8183 | 0.0000 | 0.00% | 22:43:08 | |
USD/ETB | 129.7500 | 129.0750 | 129.0750 | 0.0000 | 0.00% | 22:43:08 | |
SAR/ETB | 34.5926 | 34.4145 | 34.4108 | -0.0009 | 0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0592 | 0.0591 | 0.0591 | 0.0000 | 0.00% | 22:43:08 | |
EUR/GHS | 16.9330 | 16.9080 | 16.9080 | 0.0000 | 0.00% | 22:43:08 | |
GHS/USD | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | 22:43:08 | |
USD/GHS | 15.5500 | 15.5000 | 15.5000 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.650 | 79.210 | 79.155 | +0.495 | +0.63% | 22:39:59 | |
GBP/GMD | 94.970 | 94.450 | 94.360 | +0.585 | +0.62% | 22:39:55 | |
USD/GMD | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | 22:39:55 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.233 | 145.733 | 145.375 | +0.358 | +0.25% | 22:43:08 | |
GBP/DZD | 174.365 | 173.769 | 173.379 | +0.390 | +0.22% | 22:43:08 | |
USD/DZD | 134.029 | 133.571 | 133.338 | +0.229 | +0.17% | 22:43:08 | |
CAD/DZD | 93.59 | 93.29 | 93.06 | +0.20 | +0.21% | 22:42:48 | |
CNY/DZD | 18.536 | 18.473 | 18.440 | +0.031 | +0.17% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2790 | 5.2490 | 5.2490 | 0.0000 | 0.00% | 22:43:08 | |
USD/LYD | 4.8400 | 4.8150 | 4.8150 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2514 | 0.2502 | 0.2502 | 0.0000 | 0.00% | 22:43:08 | |
GBP/TND | 4.0156 | 3.9965 | 3.9965 | 0.0000 | 0.00% | 22:43:08 | |
EUR/TND | 3.3767 | 3.3607 | 3.3607 | 0.0000 | 0.00% | 22:43:08 | |
TND/MAD | 3.1278 | 3.1263 | 3.1263 | 0.0000 | 0.00% | 22:42:48 | |
TND/MXN | 6.4934 | 6.5004 | 6.4911 | -0.0077 | -0.12% | 22:42:48 | |
USD/TND | 3.0950 | 3.0875 | 3.0875 | 0.0000 | 0.00% | 22:43:08 | |
CAD/TND | 2.1612 | 2.1565 | 2.1547 | +0.0009 | +0.04% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09830 | 0.09522 | 0.09522 | 0.00000 | 0.00% | 22:42:48 | |
EUR/MAD | 10.8529 | 10.5129 | 10.5129 | 0.0000 | 0.00% | 22:43:08 | |
GBP/MAD | 12.9062 | 12.5019 | 12.5019 | 0.0000 | 0.00% | 22:43:08 | |
CHF/MAD | 11.0164 | 11.0125 | 10.9887 | +0.0126 | +0.11% | 22:42:48 | |
DKK/MAD | 1.4122 | 1.4121 | 1.4108 | +0.0008 | +0.05% | 22:42:48 | |
NOK/MAD | 0.9148 | 0.9148 | 0.9131 | +0.0004 | +0.05% | 22:42:48 | |
PLN/MAD | 2.5145 | 2.5150 | 2.5130 | -0.0012 | -0.05% | 22:42:48 | |
RUB/MAD | 0.1150 | 0.1149 | 0.1149 | 0.0000 | 0.00% | 22:42:48 | |
SEK/MAD | 0.9563 | 0.9567 | 0.9552 | -0.0001 | -0.01% | 22:42:48 | |
TRY/MAD | 0.2542 | 0.2549 | 0.2535 | -0.0008 | -0.30% | 22:42:48 | |
USD/MAD | 9.6570 | 9.6525 | 9.6525 | 0.0000 | 0.00% | 22:43:08 | |
CAD/MAD | 6.7432 | 6.7420 | 6.7363 | +0.0028 | +0.04% | 22:42:48 | |
MXN/MAD | 0.4818 | 0.4816 | 0.4809 | +0.0005 | +0.11% | 22:42:48 | |
AED/MAD | 2.6292 | 2.6280 | 2.6280 | 0.0000 | 0.00% | 22:42:48 | |
ILS/MAD | 2.6382 | 2.6397 | 2.6341 | -0.0028 | -0.10% | 22:42:48 | |
SAR/MAD | 2.5747 | 2.5736 | 2.5733 | 0.0000 | 0.00% | 22:42:48 | |
ARS/MAD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 22:42:48 | |
BRL/MAD | 1.7100 | 1.7092 | 1.7092 | 0.0000 | 0.00% | 22:42:48 | |
VES/MAD | 0.1448 | 0.1447 | 0.1447 | 0.0000 | 0.00% | 22:42:48 | |
AUD/MAD | 6.1389 | 6.1423 | 6.1351 | +0.0023 | +0.04% | 22:43:08 | |
NZD/MAD | 5.6204 | 5.6235 | 5.6091 | +0.0039 | +0.07% | 22:42:48 | |
CNY/MAD | 1.3355 | 1.3349 | 1.3349 | 0.0000 | 0.00% | 22:42:48 | |
HKD/MAD | 1.2428 | 1.2423 | 1.2422 | 0.0000 | 0.00% | 22:42:48 | |
INR/MAD | 0.1119 | 0.1118 | 0.1118 | 0.0000 | 0.00% | 22:42:48 | |
PHP/MAD | 0.1687 | 0.1689 | 0.1687 | -0.0002 | -0.14% | 22:42:48 | |
SGD/MAD | 7.2609 | 7.2581 | 7.2542 | +0.0033 | +0.05% | 22:42:48 | |
THB/MAD | 0.2877 | 0.2876 | 0.2871 | +0.0005 | +0.17% | 22:42:48 | |
TWD/MAD | 0.2924 | 0.2928 | 0.2922 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/MAD | 0.5329 | 0.5328 | 0.5324 | -0.0001 | -0.01% | 22:42:48 | |
TND/MAD | 3.1278 | 3.1263 | 3.1263 | 0.0000 | 0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0100 | 24.7550 | 24.7550 | +0.0000 | +0.00% | 21:00:04 | |
USD/STN | 23.2900 | 22.8950 | 22.8950 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.292 | 110.769 | 110.747 | +0.544 | +0.49% | 22:39:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 453.480 | 452.480 | 452.480 | 0.000 | 0.00% | 21:27:21 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,260.70 | 3,232.70 | 3,232.70 | 0.00 | 0.00% | 22:43:08 | |
GBP/BIF | 3,877.65 | 3,844.36 | 3,844.36 | 0.00 | 0.00% | 22:43:08 | |
USD/BIF | 2,988.11 | 2,962.45 | 2,962.45 | 0.00 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.75 | 194.25 | 194.25 | 0.00 | 0.00% | 22:43:08 | |
GBP/DJF | 236.36 | 231.00 | 231.00 | 0.00 | 0.00% | 22:43:08 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,523.00 | 9,433.00 | 9,433.00 | 0.00 | 0.00% | 22:43:08 | |
USD/GNF | 8,690.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,562.900 | 1,547.900 | 1,547.900 | 0.000 | 0.00% | 22:43:08 | |
USD/RWF | 1,425.000 | 1,410.000 | 1,410.000 | 0.000 | 0.00% | 22:43:08 | |
KES/RWF | 11.0039 | 10.8880 | 10.8880 | 0.0000 | 0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 681.620 | 668.730 | 668.410 | +12.960 | +1.98% | 22:29:59 | |
GBP/XAF | 780.061 | 780.061 | 780.061 | 0.000 | 0.00% | 22:43:08 | |
CHF/XAF | 685.75 | 685.83 | 684.34 | +0.78 | +0.11% | 22:42:48 | |
DKK/XAF | 87.91 | 87.94 | 87.86 | +0.05 | +0.05% | 22:42:48 | |
HUF/XAF | 1.6454 | 1.6461 | 1.6449 | +0.0005 | +0.03% | 22:42:48 | |
ISK/XAF | 4.5194 | 4.5208 | 4.5167 | +0.0024 | +0.05% | 22:42:48 | |
NOK/XAF | 56.95 | 56.97 | 56.87 | +0.03 | +0.05% | 22:42:48 | |
PLN/XAF | 156.52 | 156.63 | 156.50 | -0.07 | -0.04% | 22:42:48 | |
RUB/XAF | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% | 22:42:48 | |
SEK/XAF | 59.53 | 59.58 | 59.48 | 0.00 | 0.00% | 22:42:48 | |
TRY/XAF | 15.82 | 15.87 | 15.79 | -0.05 | -0.31% | 22:42:48 | |
USD/XAF | 601.128 | 601.128 | 601.128 | 0.000 | 0.00% | 22:43:08 | |
CAD/XAF | 419.75 | 419.87 | 419.52 | +0.17 | +0.04% | 22:42:48 | |
MXN/XAF | 29.99 | 29.99 | 29.95 | +0.04 | +0.13% | 22:42:48 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 22:43:08 | |
CNY/XAF | 83.13 | 83.13 | 83.13 | 0.00 | 0.00% | 22:42:48 | |
HKD/XAF | 77.36 | 77.37 | 77.36 | 0.00 | 0.00% | 22:42:48 | |
INR/XAF | 6.9626 | 6.9643 | 6.9626 | -0.0017 | -0.02% | 22:42:48 | |
JPY/XAF | 4.0450 | 4.0450 | 4.0393 | +0.0022 | +0.05% | 22:42:48 | |
PHP/XAF | 10.5041 | 10.5158 | 10.5041 | -0.0117 | -0.11% | 22:42:48 | |
PKR/XAF | 2.1459 | 2.1459 | 2.1459 | 0.0000 | 0.00% | 22:42:48 | |
SGD/XAF | 451.98 | 452.01 | 451.77 | +0.21 | +0.05% | 22:42:48 | |
THB/XAF | 17.91 | 17.91 | 17.88 | +0.03 | +0.16% | 22:42:48 | |
TWD/XAF | 18.20 | 18.24 | 18.20 | 0.00 | 0.00% | 22:42:48 | |
AED/XAF | 163.66 | 163.66 | 163.66 | 0.00 | 0.00% | 22:42:48 | |
ILS/XAF | 164.22 | 164.40 | 164.05 | -0.18 | -0.11% | 22:42:48 | |
SAR/XAF | 160.27 | 160.28 | 160.26 | 0.00 | 0.00% | 22:42:48 | |
ARS/XAF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 22:42:48 | |
BRL/XAF | 106.44 | 106.44 | 106.44 | 0.00 | 0.00% | 22:42:48 | |
VES/XAF | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 22:42:48 | |
AUD/XAF | 945.15 | 945.81 | 944.55 | -0.36 | -0.04% | 22:42:48 | |
NZD/XAF | 349.86 | 350.22 | 349.32 | +0.24 | +0.07% | 22:42:48 | |
ZAR/XAF | 33.17 | 33.18 | 33.16 | -0.01 | -0.03% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,895.500 | 1,891.500 | 1,891.500 | 0.000 | 0.00% | 22:43:08 | |
GBP/MWK | 2,254.146 | 2,249.389 | 2,249.389 | 0.000 | 0.00% | 22:43:08 | |
USD/MWK | 1,757.000 | 1,737.000 | 1,737.000 | 0.000 | 0.00% | 22:43:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 22:43:08 | |
TWD/MWK | 53.2053 | 52.6954 | 52.5774 | +0.0032 | +0.01% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.44 | 31.39 | 31.39 | 0.00 | 0.00% | 22:43:08 | |
GBP/ZMW | 37.39 | 37.33 | 37.33 | 0.00 | 0.00% | 22:43:08 | |
USD/ZMW | 28.81 | 28.76 | 28.76 | 0.00 | 0.00% | 22:43:08 | |
CAD/ZMW | 20.117 | 20.091 | 20.075 | +0.009 | +0.04% | 22:42:48 | |
ZAR/ZMW | 1.5897 | 1.5879 | 1.5866 | -0.0003 | -0.02% | 22:42:48 | |
AUD/ZMW | 18.3235 | 18.3065 | 18.2821 | +0.0070 | +0.04% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 22:39:48 | |
EUR/AOA | 1,015.17 | 1,005.04 | 1,004.25 | +10.87 | +1.09% | 22:29:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9780 | 19.7780 | 19.7780 | 0.0000 | 0.00% | 22:43:08 | |
GBP/SZL | 23.7580 | 23.5202 | 23.5202 | 0.0000 | 0.00% | 22:43:08 | |
USD/SZL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 22:43:08 | |
USD/LSL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 22:39:48 | |
EUR/MZN | 70.42 | 69.72 | 69.67 | +0.75 | +1.09% | 22:39:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3974 | 0.3957 | 0.3957 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/NGN | 85.6496 | 85.5886 | 84.5025 | +1.0149 | +1.20% | 22:43:08 | |
EUR/NGN | 1,674.700 | 1,671.700 | 1,671.700 | 0.000 | 0.00% | 22:43:08 | |
GBP/NGN | 2,016.333 | 2,018.720 | 2,013.760 | +0.822 | +0.04% | 22:43:08 | |
USD/NGN | 1,521.000 | 1,520.000 | 1,520.000 | 0.000 | 0.00% | 21:27:28 | |
NZD/NGN | 885.1772 | 885.4713 | 883.1561 | +0.7715 | +0.09% | 22:42:48 | |
SGD/NGN | 1,143.6090 | 1,142.9431 | 1,142.3418 | +0.5153 | +0.05% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.049 | 43.349 | 43.349 | 0.000 | 0.00% | 22:43:08 | |
USD/MRU | 40.080 | 39.880 | 39.880 | 0.000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3341 | 1.3326 | 1.3301 | +0.0007 | +0.06% | 22:43:08 | |
ZAR/BWP | 0.7518 | 0.7515 | 0.7504 | -0.0003 | -0.04% | 22:43:08 | |
EUR/BWP | 15.0020 | 14.8420 | 14.8420 | 0.0000 | 0.00% | 22:43:08 | |
GBP/BWP | 17.8404 | 17.6501 | 17.6501 | 0.0000 | 0.00% | 22:43:08 | |
USD/BWP | 13.7463 | 13.5997 | 13.5997 | 0.0000 | 0.00% | 22:43:08 | |
CAD/BWP | 9.5987 | 9.4990 | 9.4910 | +0.0039 | +0.04% | 22:42:48 | |
AUD/BWP | 8.7428 | 8.6551 | 8.6435 | +0.0033 | +0.04% | 22:42:48 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 21:00:04 | |
HKD/BWP | 1.7691 | 1.7503 | 1.7501 | +0.0001 | +0.01% | 22:42:48 | |
CNY/BWP | 1.9011 | 1.8808 | 1.8808 | 0.0000 | 0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.430 | 48.930 | 48.900 | +0.030 | +0.06% | 22:43:08 | |
GBP/MUR | 60.132 | 58.343 | 58.321 | +0.022 | +0.04% | 22:43:08 | |
USD/MUR | 45.850 | 44.850 | 44.850 | 0.000 | 0.00% | 22:43:08 | |
ZAR/MUR | 2.5504 | 2.4745 | 2.4739 | 0.0000 | 0.00% | 22:43:08 | |
HKD/MUR | 5.9007 | 5.7722 | 5.7716 | +0.0003 | +0.00% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 16.6560 | 16.0270 | 15.6560 | -0.3710 | -2.31% | 22:43:08 | |
GBP/SCR | 19.8600 | 19.1146 | 18.6677 | -0.4469 | -2.34% | 22:43:08 | |
USD/SCR | 15.4500 | 14.7000 | 14.7000 | 0.0000 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9466 | 4.8909 | 4.8909 | 0.0000 | 0.00% | 21:00:04 | |
EUR/TZS | 2,929.80 | 2,879.80 | 2,879.80 | 0.00 | 0.00% | 22:43:08 | |
GBP/TZS | 3,473.40 | 3,441.15 | 3,437.85 | +34.75 | +1.02% | 22:39:36 | |
USD/TZS | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 22:43:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,044.00 | 3,999.00 | 3,999.00 | 0.00 | 0.00% | 22:43:08 | |
GBP/UGX | 4,809.16 | 4,755.65 | 4,755.65 | 0.00 | 0.00% | 22:43:08 | |
USD/UGX | 3,705.99 | 3,664.76 | 3,664.76 | 0.00 | 0.00% | 22:43:08 | |
KES/UGX | 28.6177 | 28.2993 | 28.2993 | 0.0000 | 0.00% | 22:42:48 | |
HKD/UGX | 476.9430 | 471.6544 | 471.6059 | +0.0242 | +0.01% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6177 | 28.2993 | 28.2993 | 0.0000 | 0.00% | 22:42:48 | |
KES/RWF | 11.0039 | 10.8880 | 10.8880 | 0.0000 | 0.00% | 22:42:48 | |
ZAR/KES | 7.17 | 7.15 | 7.14 | 0.00 | 0.00% | 22:42:48 | |
TZS/KES | 4.9466 | 4.8909 | 4.8909 | 0.0000 | 0.00% | 21:00:04 | |
EUR/KES | 142.600 | 141.100 | 141.100 | 0.000 | 0.00% | 22:43:08 | |
GBP/KES | 169.581 | 167.797 | 167.797 | 0.000 | 0.00% | 22:43:08 | |
CHF/KES | 148.30 | 147.75 | 147.43 | +0.17 | +0.12% | 22:42:48 | |
DKK/KES | 19.01 | 18.95 | 18.93 | +0.01 | +0.04% | 22:42:48 | |
HUF/KES | 0.3558 | 0.3546 | 0.3543 | +0.0001 | +0.02% | 22:42:48 | |
ISK/KES | 0.9774 | 0.9739 | 0.9730 | +0.0005 | +0.05% | 22:42:48 | |
NOK/KES | 12.32 | 12.27 | 12.25 | +0.01 | +0.07% | 22:42:48 | |
PLN/KES | 33.85 | 33.74 | 33.71 | -0.01 | -0.03% | 22:42:48 | |
RUB/KES | 1.5476 | 1.5420 | 1.5414 | +0.0001 | +0.01% | 22:42:48 | |
SEK/KES | 12.87 | 12.83 | 12.81 | 0.00 | 0.00% | 22:42:48 | |
TRY/KES | 3.42 | 3.42 | 3.40 | -0.01 | -0.34% | 22:42:48 | |
USD/KES | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | 22:43:08 | |
CAD/KES | 90.78 | 90.45 | 90.38 | +0.04 | +0.04% | 22:42:48 | |
MXN/KES | 6.4853 | 6.4617 | 6.4524 | +0.0077 | +0.12% | 22:42:48 | |
AED/KES | 35.39 | 35.26 | 35.26 | 0.00 | 0.00% | 22:42:48 | |
ILS/KES | 35.51 | 35.42 | 35.34 | -0.04 | -0.12% | 22:42:48 | |
SAR/KES | 34.66 | 34.53 | 34.52 | 0.00 | 0.00% | 22:42:48 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 22:42:48 | |
BRL/KES | 23.02 | 22.93 | 22.93 | 0.00 | 0.00% | 22:42:48 | |
VES/KES | 1.95 | 1.94 | 1.94 | 0.00 | 0.00% | 22:42:48 | |
AUD/KES | 204.40 | 203.76 | 203.48 | -0.08 | -0.04% | 22:42:48 | |
NZD/KES | 75.66 | 75.45 | 75.25 | +0.05 | +0.07% | 22:42:48 | |
CNY/KES | 17.98 | 17.91 | 17.91 | 0.00 | 0.00% | 22:42:48 | |
HKD/KES | 16.7304 | 16.6667 | 16.6650 | +0.0008 | +0.00% | 22:42:48 | |
INR/KES | 1.5057 | 1.5003 | 1.4999 | -0.0004 | -0.02% | 22:42:48 | |
JPY/KES | 0.8748 | 0.8714 | 0.8702 | +0.0005 | +0.06% | 22:42:48 | |
PHP/KES | 2.2716 | 2.2654 | 2.2629 | -0.0025 | -0.11% | 22:42:48 | |
PKR/KES | 0.4641 | 0.4623 | 0.4623 | 0.0000 | 0.00% | 22:42:48 | |
SGD/KES | 97.74 | 97.38 | 97.32 | +0.05 | +0.05% | 22:42:48 | |
THB/KES | 3.8731 | 3.8582 | 3.8522 | +0.0058 | +0.15% | 22:42:48 | |
TWD/KES | 3.9367 | 3.9286 | 3.9198 | +0.0002 | +0.01% | 22:42:48 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.40 | 623.40 | 623.40 | 0.00 | 0.00% | 22:43:08 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 22:43:08 |