
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 660.540 | 656.865 | 656.420 | +3.200 | +0.49% | 19/03 | |
GBP/XOF | 785.80 | 782.85 | 781.17 | +0.42 | +0.05% | 0:22:04 | |
HUF/XOF | 1.6549 | 1.6485 | 1.6456 | +0.0020 | +0.12% | 0:22:04 | |
ISK/XOF | 4.5420 | 4.5253 | 4.5195 | +0.0034 | +0.08% | 0:22:04 | |
NOK/XOF | 57.21 | 57.02 | 56.90 | +0.01 | +0.02% | 0:23:05 | |
PLN/XOF | 157.62 | 157.06 | 156.56 | +0.28 | +0.18% | 0:23:05 | |
RUB/XOF | 7.19 | 7.16 | 7.16 | 0.00 | 0.00% | 0:23:05 | |
SEK/XOF | 59.85 | 59.62 | 59.52 | +0.04 | +0.06% | 0:23:05 | |
TRY/XOF | 15.92 | 15.88 | 15.80 | -0.03 | -0.19% | 0:23:05 | |
USD/XOF | 604.000 | 601.500 | 601.500 | 0.000 | 0.00% | 0:23:08 | |
CAD/XOF | 421.85 | 420.13 | 419.78 | +0.26 | +0.06% | 0:22:04 | |
MXN/XOF | 30.14 | 30.03 | 29.97 | +0.05 | +0.16% | 0:23:05 | |
AED/XOF | 164.45 | 163.77 | 163.76 | +0.01 | +0.00% | 0:23:05 | |
ILS/XOF | 164.98 | 164.50 | 164.15 | -0.20 | -0.12% | 0:23:05 | |
SAR/XOF | 161.07 | 160.40 | 160.36 | +0.03 | +0.02% | 0:23:05 | |
ARS/XOF | 0.57 | 0.56 | 0.56 | 0.00 | 0.00% | 0:23:05 | |
BRL/XOF | 106.93 | 106.51 | 106.49 | -0.02 | -0.02% | 0:22:04 | |
VES/XOF | 9.05 | 9.02 | 9.02 | 0.00 | 0.00% | 0:22:04 | |
AUD/XOF | 949.97 | 946.40 | 945.14 | -0.06 | -0.01% | 0:22:04 | |
NZD/XOF | 351.35 | 350.43 | 349.53 | +0.06 | +0.02% | 0:22:04 | |
HKD/XOF | 77.73 | 77.41 | 77.41 | 0.00 | 0.00% | 0:22:04 | |
INR/XOF | 6.9962 | 6.9686 | 6.9669 | -0.0013 | -0.02% | 0:22:04 | |
JPY/XOF | 4.0701 | 4.0546 | 4.0418 | +0.0079 | +0.20% | 0:22:04 | |
PHP/XOF | 10.5631 | 10.5224 | 10.5106 | -0.0030 | -0.03% | 0:23:05 | |
PKR/XOF | 2.1562 | 2.1473 | 2.1473 | 0.0000 | 0.00% | 0:23:05 | |
SGD/XOF | 454.31 | 452.63 | 452.05 | +0.38 | +0.08% | 0:23:05 | |
THB/XOF | 17.99 | 17.92 | 17.89 | +0.03 | +0.15% | 0:23:05 | |
TWD/XOF | 18.29 | 18.25 | 18.20 | +0.01 | +0.03% | 0:22:04 | |
ZAR/XOF | 33.37 | 33.23 | 33.18 | +0.03 | +0.09% | 0:23:05 | |
NGN/XOF | 0.3974 | 0.3957 | 0.3957 | 0.0000 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.2025 | 8.2174 | 8.1920 | -0.0035 | -0.04% | 0:23:08 | |
JPY/ZAR | 0.1220 | 0.1221 | 0.1217 | 0.0000 | 0.00% | 0:23:08 | |
ZAR/CNY | 0.3995 | 0.3995 | 0.3951 | +0.0015 | +0.37% | 0:23:08 | |
CNY/ZAR | 2.5054 | 2.5307 | 2.5030 | -0.0079 | -0.32% | 0:23:08 | |
ZAR/HKD | 0.4294 | 0.4293 | 0.4270 | +0.0013 | +0.31% | 0:23:08 | |
HKD/ZAR | 2.3302 | 2.3333 | 2.3292 | -0.0030 | -0.13% | 0:23:08 | |
ZAR/IDR | 913.02 | 913.44 | 898.98 | +2.33 | +0.26% | 0:23:08 | |
ZAR/INR | 4.7694 | 4.7805 | 4.7324 | +0.0208 | +0.44% | 0:23:08 | |
INR/ZAR | 0.2098 | 0.2100 | 0.2096 | -0.0002 | -0.11% | 0:22:04 | |
ZAR/KRW | 80.586 | 80.608 | 79.711 | +0.219 | +0.27% | 0:23:08 | |
KRW/ZAR | 0.0124 | 0.0124 | 0.0124 | 0.0000 | 0.00% | 0:23:08 | |
ZAR/MYR | 0.2446 | 0.2447 | 0.2443 | +0.0001 | +0.03% | 0:23:08 | |
MYR/ZAR | 4.0844 | 4.0888 | 4.0810 | -0.0021 | -0.05% | 0:23:08 | |
ZAR/PHP | 3.1596 | 3.1589 | 3.1527 | +0.0044 | +0.14% | 0:23:08 | |
PHP/ZAR | 0.3167 | 0.3170 | 0.3163 | -0.0004 | -0.13% | 0:23:05 | |
ZAR/PKR | 15.4325 | 15.4289 | 15.4052 | +0.0080 | +0.05% | 0:23:08 | |
ZAR/THB | 1.8567 | 1.8568 | 1.8521 | +0.0002 | +0.01% | 0:23:08 | |
THB/ZAR | 0.5394 | 0.5400 | 0.5389 | +0.0002 | +0.04% | 0:23:05 | |
ZAR/TWD | 1.8251 | 1.8258 | 1.8051 | +0.0059 | +0.32% | 0:23:08 | |
TWD/ZAR | 0.5485 | 0.5499 | 0.5477 | -0.0005 | -0.09% | 0:22:04 | |
ZAR/LKR | 16.55 | 16.37 | 16.34 | +0.02 | +0.11% | 0:23:05 | |
ZAR/NPR | 7.71 | 7.63 | 7.61 | +0.01 | +0.07% | 0:23:05 | |
ZAR/SGD | 0.0735 | 0.0734 | 0.0734 | 0.0000 | 0.00% | 0:23:05 | |
SGD/ZAR | 13.6202 | 13.7536 | 13.6114 | -0.0313 | -0.23% | 0:23:08 | |
ZAR/BWP | 0.7517 | 0.7515 | 0.7504 | +0.0005 | +0.06% | 0:23:08 | |
BWP/ZAR | 1.3312 | 1.3326 | 1.3301 | -0.0006 | -0.05% | 0:23:08 | |
ZAR/EGP | 2.7996 | 2.7984 | 2.7928 | +0.0031 | +0.11% | 0:23:05 | |
ZAR/KES | 7.18 | 7.16 | 7.14 | 0.00 | 0.00% | 0:22:04 | |
ZAR/MAD | 0.5335 | 0.5333 | 0.5324 | +0.0005 | +0.10% | 0:23:05 | |
ZAR/NAD | 1.0038 | 1.0034 | 1.0016 | +0.0010 | +0.10% | 0:23:05 | |
ZAR/XAF | 33.21 | 33.21 | 33.16 | +0.03 | +0.08% | 0:23:05 | |
ZAR/XOF | 33.37 | 33.23 | 33.18 | +0.03 | +0.09% | 0:23:05 | |
ZAR/NGN | 84.8190 | 85.5886 | 84.5025 | +0.2949 | +0.35% | 0:23:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 0:23:08 | |
ZAR/MUR | 2.5517 | 2.4758 | 2.4739 | +0.0013 | +0.05% | 0:23:08 | |
ZAR/ZMW | 1.5915 | 1.5893 | 1.5866 | +0.0016 | +0.10% | 0:23:05 | |
ZiGl/ZAR | 575.5439 | 576.0535 | 574.9076 | -0.0202 | 0.00% | 0:23:05 | |
ZAR/DKK | 0.3778 | 0.3777 | 0.3739 | +0.0009 | +0.23% | 0:23:08 | |
DKK/ZAR | 2.6486 | 2.6517 | 2.6476 | -0.0012 | -0.04% | 0:23:08 | |
ZAR/NOK | 0.5835 | 0.5835 | 0.5778 | +0.0015 | +0.26% | 0:23:08 | |
NOK/ZAR | 1.7151 | 1.7176 | 1.7142 | -0.0012 | -0.07% | 0:23:05 | |
ZAR/CHF | 0.04841 | 0.04847 | 0.04837 | -0.00002 | -0.04% | 0:23:05 | |
CHF/ZAR | 20.6637 | 20.6786 | 20.6192 | +0.0033 | +0.02% | 0:23:08 | |
ZAR/CZK | 1.2685 | 1.2655 | 1.2636 | +0.0007 | +0.06% | 0:23:05 | |
ZAR/EUR | 0.05062 | 0.05063 | 0.05056 | 0.00000 | 0.00% | 0:23:05 | |
EUR/ZAR | 19.7632 | 19.7971 | 19.7290 | +0.0294 | +0.15% | 0:23:24 | |
ZAR/GBP | 0.04247 | 0.04247 | 0.04240 | +0.00002 | +0.05% | 0:23:05 | |
GBP/ZAR | 23.5683 | 23.5810 | 23.5451 | +0.0291 | +0.12% | 0:23:35 | |
ZAR/HUF | 20.18 | 20.17 | 20.15 | -0.01 | -0.04% | 0:22:04 | |
ZAR/ISK | 7.36 | 7.35 | 7.34 | +0.01 | +0.08% | 0:22:04 | |
ZAR/PLN | 0.2118 | 0.2120 | 0.2115 | -0.0002 | -0.10% | 0:23:05 | |
PLN/ZAR | 4.7254 | 4.7273 | 4.7166 | +0.0037 | +0.08% | 0:23:05 | |
ZAR/RON | 0.2521 | 0.2520 | 0.2516 | +0.0001 | +0.04% | 0:23:05 | |
ZAR/RUB | 46.4257 | 46.4082 | 46.3440 | +0.1233 | +0.27% | 0:19:59 | |
RUB/ZAR | 0.2156 | 0.2158 | 0.2155 | -0.0001 | -0.06% | 0:23:05 | |
ZAR/SEK | 0.5577 | 0.5578 | 0.5567 | +0.0002 | +0.04% | 0:23:05 | |
SEK/ZAR | 1.7942 | 1.7962 | 1.7927 | -0.0007 | -0.04% | 0:23:05 | |
ZAR/TRY | 2.0995 | 2.1007 | 2.0899 | +0.0058 | +0.28% | 0:23:05 | |
TRY/ZAR | 0.4780 | 0.4831 | 0.4761 | -0.0024 | -0.50% | 0:23:08 | |
ZAR/AED | 0.2030 | 0.2029 | 0.2026 | +0.0002 | +0.10% | 0:23:05 | |
AED/ZAR | 4.9298 | 4.9954 | 4.9275 | -0.0669 | -1.34% | 0:23:08 | |
ZAR/BHD | 0.02083 | 0.02083 | 0.02079 | +0.00002 | +0.08% | 0:23:05 | |
ZAR/ILS | 0.2025 | 0.2023 | 0.2018 | +0.0004 | +0.22% | 0:23:05 | |
ILS/ZAR | 4.9462 | 4.9554 | 4.9435 | -0.0109 | -0.22% | 0:23:05 | |
ZAR/JOD | 0.03922 | 0.03919 | 0.03913 | +0.00004 | +0.09% | 0:22:04 | |
ZAR/LBP | 4,963.16 | 4,961.43 | 4,943.28 | +15.79 | +0.32% | 0:23:05 | |
ZAR/OMR | 0.02127 | 0.02127 | 0.02123 | +0.00003 | +0.12% | 0:23:05 | |
ZAR/QAR | 0.2012 | 0.2012 | 0.2008 | +0.0002 | +0.12% | 0:23:05 | |
ZAR/SAR | 0.2074 | 0.2072 | 0.2069 | +0.0002 | +0.08% | 0:23:05 | |
SAR/ZAR | 4.8301 | 4.8339 | 4.8258 | -0.0038 | -0.08% | 0:22:04 | |
ZAR/ARS | 59.0350 | 59.0558 | 58.9502 | +0.0414 | +0.07% | 0:23:05 | |
ARS/ZAR | 0.0169 | 0.0170 | 0.0169 | -0.0001 | -0.38% | 0:23:08 | |
ZAR/BRL | 0.3120 | 0.3120 | 0.3115 | +0.0003 | +0.09% | 0:23:05 | |
BRL/ZAR | 3.2082 | 3.2097 | 3.2021 | -0.0041 | -0.13% | 0:23:08 | |
ZAR/CLP | 50.72 | 50.66 | 50.56 | -0.03 | -0.07% | 0:23:05 | |
ZAR/VES | 3.690 | 3.686 | 3.679 | +0.004 | +0.11% | 0:23:05 | |
VES/ZAR | 0.2715 | 0.2718 | 0.2713 | -0.0002 | -0.08% | 0:23:05 | |
ZAR/AUD | 0.08689 | 0.08689 | 0.08671 | +0.00007 | +0.08% | 0:23:05 | |
AUD/ZAR | 11.5130 | 11.5337 | 11.5086 | -0.0136 | -0.12% | 0:23:08 | |
ZAR/NZD | 0.0950 | 0.0950 | 0.0947 | +0.0001 | +0.07% | 0:23:05 | |
NZD/ZAR | 10.5311 | 10.5588 | 10.5245 | -0.0143 | -0.14% | 0:23:08 | |
ZAR/BBD | 0.1140 | 0.1115 | 0.1113 | +0.0001 | +0.09% | 0:23:05 | |
ZAR/JMD | 8.75 | 8.66 | 8.65 | +0.01 | +0.11% | 0:22:04 | |
ZAR/XCD | 0.1503 | 0.1495 | 0.1492 | +0.0001 | +0.09% | 0:23:05 | |
ZAR/CAD | 0.07911 | 0.07913 | 0.07897 | +0.00004 | +0.05% | 0:23:05 | |
CAD/ZAR | 12.6450 | 12.6603 | 12.6372 | -0.0103 | -0.08% | 0:23:08 | |
ZAR/MXN | 1.1071 | 1.1076 | 1.1055 | -0.0007 | -0.06% | 0:23:05 | |
MXN/ZAR | 0.9038 | 0.9118 | 0.9024 | -0.0012 | -0.13% | 0:23:08 | |
ZAR/USD | 0.05528 | 0.05525 | 0.05516 | +0.00005 | +0.10% | 0:22:04 | |
USD/ZAR | 18.1075 | 18.1347 | 18.0990 | +0.0132 | +0.07% | 0:23:29 | |
ZAR/PAB | 0.05657 | 0.05531 | 0.05521 | +0.00005 | +0.09% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 0:23:08 | |
CHF/NAD | 20.7373 | 20.7282 | 20.6740 | +0.0331 | +0.16% | 0:22:04 | |
DKK/NAD | 2.6581 | 2.6575 | 2.6543 | +0.0023 | +0.09% | 0:22:04 | |
GBP/NAD | 23.64 | 23.64 | 23.58 | +0.02 | +0.07% | 0:22:04 | |
NOK/NAD | 1.7210 | 1.7214 | 1.7179 | +0.0005 | +0.03% | 0:23:05 | |
PLN/NAD | 4.7416 | 4.7418 | 4.7267 | +0.0084 | +0.18% | 0:23:05 | |
RUB/NAD | 0.2164 | 0.2163 | 0.2162 | +0.0001 | +0.02% | 0:23:05 | |
SEK/NAD | 1.8003 | 1.8001 | 1.7970 | +0.0011 | +0.06% | 0:23:05 | |
TRY/NAD | 0.4788 | 0.4795 | 0.4769 | -0.0009 | -0.18% | 0:23:05 | |
USD/NAD | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 0:23:08 | |
CAD/NAD | 12.6903 | 12.6842 | 12.6736 | +0.0079 | +0.06% | 0:22:04 | |
MXN/NAD | 0.9068 | 0.9067 | 0.9048 | +0.0014 | +0.16% | 0:23:05 | |
AED/NAD | 4.9470 | 4.9443 | 4.9442 | +0.0001 | +0.00% | 0:23:05 | |
ILS/NAD | 4.9631 | 4.9664 | 4.9558 | -0.0060 | -0.12% | 0:23:05 | |
SAR/NAD | 4.8455 | 4.8428 | 4.8414 | +0.0010 | +0.02% | 0:23:05 | |
ARS/NAD | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 0:23:05 | |
BRL/NAD | 3.2168 | 3.2156 | 3.2150 | -0.0006 | -0.02% | 0:22:04 | |
VES/NAD | 0.2724 | 0.2722 | 0.2722 | 0.0000 | 0.00% | 0:23:05 | |
AUD/NAD | 28.5741 | 28.5729 | 28.5348 | -0.0055 | -0.02% | 0:23:05 | |
NZD/NAD | 10.5695 | 10.5800 | 10.5528 | +0.0018 | +0.02% | 0:22:04 | |
CNY/NAD | 2.5129 | 2.5115 | 2.5115 | 0.0000 | 0.00% | 0:23:05 | |
HKD/NAD | 2.3384 | 2.3372 | 2.3370 | +0.0001 | +0.00% | 0:22:04 | |
INR/NAD | 0.2105 | 0.2104 | 0.2103 | 0.0000 | 0.00% | 0:22:04 | |
PHP/NAD | 0.3178 | 0.3177 | 0.3173 | -0.0001 | -0.03% | 0:23:05 | |
SGD/NAD | 13.6668 | 13.6654 | 13.6480 | +0.0113 | +0.08% | 0:23:05 | |
THB/NAD | 0.5412 | 0.5410 | 0.5402 | +0.0007 | +0.13% | 0:23:05 | |
TWD/NAD | 0.5503 | 0.5509 | 0.5496 | +0.0001 | +0.01% | 0:22:04 | |
ZAR/NAD | 1.0038 | 1.0034 | 1.0016 | +0.0010 | +0.10% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 575.5439 | 576.0535 | 574.9076 | -0.0202 | 0.00% | 0:23:05 | |
USD/ZiGl | 27.363 | 26.696 | 26.696 | 0.000 | 0.00% | 19/03 | |
CAD/ZiGl | 19.1082 | 18.6460 | 18.6304 | +0.0091 | +0.05% | 0:23:05 | |
EUR/ZiGl | 29.8612 | 29.1396 | 29.1049 | +0.7545 | +2.66% | 0:19:59 | |
TWD/ZiGl | 0.8285 | 0.8099 | 0.8079 | 0.0000 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 0:23:08 | |
USD/MGA | 4,710.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5331 | 5.5306 | 5.5306 | 0.0000 | 0.00% | 0:23:08 | |
EGP/JPY | 2.9302 | 2.9393 | 2.9292 | -0.0059 | -0.20% | 0:22:04 | |
JPY/EGP | 0.3415 | 0.3414 | 0.3402 | +0.0007 | +0.20% | 0:22:04 | |
EGP/SGD | 0.0263 | 0.0263 | 0.0262 | -0.0001 | -0.19% | 0:23:05 | |
SGD/EGP | 38.1176 | 38.1114 | 38.0542 | +0.0362 | +0.10% | 0:23:05 | |
EGP/KRW | 28.7798 | 28.8166 | 28.7596 | -0.0340 | -0.12% | 0:23:05 | |
CNY/EGP | 7.0085 | 7.0053 | 7.0015 | +0.0009 | +0.01% | 0:23:05 | |
HKD/EGP | 6.5220 | 6.5189 | 6.5151 | +0.0012 | +0.02% | 0:22:04 | |
INR/EGP | 0.5870 | 0.5868 | 0.5864 | 0.0000 | 0.00% | 0:22:04 | |
PHP/EGP | 0.8863 | 0.8859 | 0.8846 | -0.0001 | -0.02% | 0:22:04 | |
THB/EGP | 1.5095 | 1.5088 | 1.5061 | +0.0021 | +0.14% | 0:23:05 | |
TWD/EGP | 1.5348 | 1.5362 | 1.5325 | +0.0004 | +0.03% | 0:22:04 | |
EGP/AED | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 0:22:04 | |
AED/EGP | 13.7977 | 13.7913 | 13.7836 | +0.0021 | +0.02% | 0:22:04 | |
EGP/SAR | 0.0741 | 0.0741 | 0.0740 | -0.0001 | -0.08% | 0:22:04 | |
SAR/EGP | 13.5143 | 13.5068 | 13.4968 | +0.0045 | +0.03% | 0:23:05 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0:23:05 | |
KWD/EGP | 164.5905 | 164.5148 | 164.4251 | +0.0201 | +0.01% | 0:23:05 | |
EGP/QAR | 0.0719 | 0.0719 | 0.0719 | 0.0000 | 0.00% | 0:23:05 | |
QAR/EGP | 13.9185 | 13.9121 | 13.9046 | +0.0017 | +0.01% | 0:23:05 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 0:23:05 | |
OMR/EGP | 131.6296 | 131.5691 | 131.4974 | +0.0161 | +0.01% | 0:23:05 | |
EGP/BHD | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 0:23:05 | |
BHD/EGP | 134.4228 | 134.3610 | 134.2878 | +0.0164 | +0.01% | 0:23:05 | |
ILS/EGP | 13.8426 | 13.8493 | 13.8173 | -0.0149 | -0.11% | 0:22:04 | |
EGP/EUR | 0.01809 | 0.01811 | 0.01809 | -0.00002 | -0.09% | 0:23:05 | |
EUR/EGP | 55.2860 | 55.2810 | 55.2120 | +0.0490 | +0.09% | 0:23:08 | |
EGP/GBP | 0.01518 | 0.01520 | 0.01517 | -0.00001 | -0.09% | 0:22:04 | |
GBP/EGP | 65.9167 | 65.9096 | 65.7952 | +0.0337 | +0.05% | 0:23:08 | |
CHF/EGP | 57.8379 | 57.8130 | 57.6505 | +0.0995 | +0.17% | 0:22:04 | |
DKK/EGP | 7.4136 | 7.4119 | 7.4005 | +0.0074 | +0.10% | 0:22:04 | |
NOK/EGP | 4.8009 | 4.8008 | 4.7903 | +0.0028 | +0.06% | 0:22:04 | |
PLN/EGP | 13.2255 | 13.2252 | 13.1805 | +0.0258 | +0.20% | 0:22:04 | |
RUB/EGP | 0.6033 | 0.6031 | 0.6027 | 0.0000 | 0.00% | 0:22:04 | |
SEK/EGP | 5.0218 | 5.0198 | 5.0101 | +0.0040 | +0.08% | 0:22:04 | |
TRY/EGP | 1.3354 | 1.3368 | 1.3297 | -0.0022 | -0.16% | 0:23:05 | |
EGP/USD | 0.01976 | 0.01975 | 0.01974 | -0.00001 | -0.03% | 0:23:05 | |
USD/EGP | 50.6753 | 50.6541 | 50.6265 | +0.0041 | +0.01% | 0:23:08 | |
CAD/EGP | 35.3943 | 35.3765 | 35.3355 | +0.0267 | +0.08% | 0:22:04 | |
MXN/EGP | 2.5292 | 2.5287 | 2.5228 | +0.0044 | +0.18% | 0:22:04 | |
EGP/SDG | 11.8889 | 11.8608 | 11.8543 | -0.0015 | -0.01% | 0:23:05 | |
SDG/EGP | 0.0844 | 0.0844 | 0.0843 | 0.0000 | 0.00% | 0:23:05 | |
ZAR/EGP | 2.7996 | 2.7984 | 2.7928 | +0.0031 | +0.11% | 0:23:05 | |
ARS/EGP | 0.0474 | 0.0474 | 0.0474 | 0.0000 | 0.00% | 0:23:05 | |
BRL/EGP | 8.9719 | 8.9683 | 8.9641 | -0.0004 | 0.00% | 0:22:04 | |
VES/EGP | 0.7597 | 0.7594 | 0.7590 | +0.0001 | +0.01% | 0:22:04 | |
AUD/EGP | 32.2213 | 32.2316 | 32.1826 | +0.0061 | +0.02% | 0:22:04 | |
NZD/EGP | 29.4792 | 29.5019 | 29.4223 | +0.0088 | +0.03% | 0:22:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 0:23:05 | |
SAR/SDG | 160.5753 | 160.1298 | 160.0828 | +0.0342 | +0.02% | 0:23:05 | |
SDG/EGP | 0.0844 | 0.0844 | 0.0843 | 0.0000 | 0.00% | 0:23:05 | |
EGP/SDG | 11.8889 | 11.8608 | 11.8543 | -0.0015 | -0.01% | 0:23:05 | |
EUR/SDG | 656.8800 | 655.1750 | 654.6600 | +2.2150 | +0.34% | 19/03 | |
USD/SDG | 602.1412 | 600.4707 | 600.4707 | 0.0000 | 0.00% | 19/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 143.8911 | 143.6411 | 143.6411 | 0.0000 | 0.00% | 0:23:08 | |
GBP/ETB | 171.1156 | 170.8183 | 170.8183 | 0.0000 | 0.00% | 0:23:08 | |
USD/ETB | 129.7500 | 129.0750 | 129.0750 | 0.0000 | 0.00% | 0:23:08 | |
SAR/ETB | 34.6009 | 34.4209 | 34.4108 | +0.0073 | +0.02% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0592 | 0.0591 | 0.0591 | 0.0000 | 0.00% | 0:23:08 | |
EUR/GHS | 16.9330 | 16.9080 | 16.9080 | 0.0000 | 0.00% | 0:23:08 | |
GHS/USD | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | 0:23:08 | |
USD/GHS | 15.5500 | 15.5000 | 15.5000 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.660 | 79.245 | 79.155 | +0.500 | +0.64% | 0:19:59 | |
GBP/GMD | 94.990 | 94.475 | 94.360 | +0.585 | +0.62% | 0:19:57 | |
USD/GMD | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | 0:19:55 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145.977 | 145.733 | 145.375 | +0.102 | +0.07% | 0:23:08 | |
GBP/DZD | 174.045 | 173.769 | 173.379 | +0.070 | +0.04% | 0:23:08 | |
USD/DZD | 133.838 | 133.571 | 133.327 | -0.004 | 0.00% | 0:23:08 | |
CAD/DZD | 93.46 | 93.29 | 93.06 | +0.04 | +0.05% | 0:23:05 | |
CNY/DZD | 18.509 | 18.473 | 18.439 | -0.001 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2790 | 5.2490 | 5.2490 | 0.0000 | 0.00% | 0:23:08 | |
USD/LYD | 4.8400 | 4.8150 | 4.8150 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2514 | 0.2502 | 0.2502 | 0.0000 | 0.00% | 0:23:08 | |
GBP/TND | 4.0156 | 3.9965 | 3.9965 | 0.0000 | 0.00% | 0:23:08 | |
EUR/TND | 3.3767 | 3.3607 | 3.3607 | 0.0000 | 0.00% | 0:23:08 | |
TND/MAD | 3.1278 | 3.1263 | 3.1263 | 0.0000 | 0.00% | 0:23:05 | |
TND/MXN | 6.4909 | 6.5004 | 6.4870 | -0.0103 | -0.16% | 0:23:05 | |
USD/TND | 3.0950 | 3.0875 | 3.0875 | 0.0000 | 0.00% | 0:23:08 | |
CAD/TND | 2.1613 | 2.1565 | 2.1547 | +0.0011 | +0.05% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09830 | 0.09522 | 0.09522 | 0.00000 | 0.00% | 0:23:05 | |
EUR/MAD | 10.8529 | 10.5129 | 10.5129 | 0.0000 | 0.00% | 0:23:08 | |
GBP/MAD | 12.9062 | 12.5019 | 12.5019 | 0.0000 | 0.00% | 0:23:08 | |
CHF/MAD | 11.0215 | 11.0176 | 10.9887 | +0.0176 | +0.16% | 0:22:04 | |
DKK/MAD | 1.4127 | 1.4125 | 1.4108 | +0.0013 | +0.09% | 0:22:04 | |
NOK/MAD | 0.9147 | 0.9149 | 0.9131 | +0.0003 | +0.03% | 0:23:05 | |
PLN/MAD | 2.5201 | 2.5204 | 2.5124 | +0.0044 | +0.18% | 0:23:05 | |
RUB/MAD | 0.1150 | 0.1149 | 0.1149 | 0.0000 | 0.00% | 0:23:05 | |
SEK/MAD | 0.9568 | 0.9568 | 0.9552 | +0.0005 | +0.05% | 0:23:05 | |
TRY/MAD | 0.2545 | 0.2549 | 0.2535 | -0.0004 | -0.18% | 0:23:05 | |
USD/MAD | 9.6570 | 9.6525 | 9.6525 | 0.0000 | 0.00% | 0:23:08 | |
CAD/MAD | 6.7447 | 6.7420 | 6.7363 | +0.0042 | +0.06% | 0:22:04 | |
MXN/MAD | 0.4820 | 0.4819 | 0.4809 | +0.0007 | +0.15% | 0:23:05 | |
AED/MAD | 2.6293 | 2.6280 | 2.6280 | 0.0000 | 0.00% | 0:23:05 | |
ILS/MAD | 2.6378 | 2.6397 | 2.6341 | -0.0031 | -0.12% | 0:23:05 | |
SAR/MAD | 2.5753 | 2.5741 | 2.5733 | +0.0006 | +0.02% | 0:23:05 | |
ARS/MAD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 0:23:05 | |
BRL/MAD | 1.7097 | 1.7092 | 1.7089 | -0.0003 | -0.02% | 0:22:04 | |
VES/MAD | 0.1448 | 0.1447 | 0.1447 | 0.0000 | 0.00% | 0:23:05 | |
AUD/MAD | 6.1383 | 6.1425 | 6.1351 | +0.0016 | +0.03% | 0:22:08 | |
NZD/MAD | 5.6175 | 5.6235 | 5.6091 | +0.0010 | +0.02% | 0:22:04 | |
CNY/MAD | 1.3355 | 1.3349 | 1.3349 | 0.0000 | 0.00% | 0:23:05 | |
HKD/MAD | 1.2428 | 1.2423 | 1.2422 | 0.0000 | 0.00% | 0:22:04 | |
INR/MAD | 0.1119 | 0.1118 | 0.1118 | 0.0000 | 0.00% | 0:22:04 | |
PHP/MAD | 0.1689 | 0.1689 | 0.1687 | -0.0001 | -0.05% | 0:23:05 | |
SGD/MAD | 7.2636 | 7.2635 | 7.2542 | +0.0060 | +0.08% | 0:23:05 | |
THB/MAD | 0.2877 | 0.2876 | 0.2871 | +0.0004 | +0.15% | 0:23:05 | |
TWD/MAD | 0.2925 | 0.2928 | 0.2921 | 0.0000 | 0.00% | 0:22:04 | |
ZAR/MAD | 0.5335 | 0.5333 | 0.5324 | +0.0005 | +0.10% | 0:23:05 | |
TND/MAD | 3.1278 | 3.1263 | 3.1263 | 0.0000 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0000 | 24.7550 | 24.7450 | +0.2450 | +1.00% | 19/03 | |
USD/STN | 23.2900 | 22.8950 | 22.8950 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.302 | 110.772 | 110.747 | +0.544 | +0.49% | 0:19:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 453.480 | 452.480 | 452.480 | 0.000 | 0.00% | 19/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,260.70 | 3,232.70 | 3,232.70 | 0.00 | 0.00% | 0:23:08 | |
GBP/BIF | 3,877.65 | 3,844.36 | 3,844.36 | 0.00 | 0.00% | 0:23:08 | |
USD/BIF | 2,988.11 | 2,962.45 | 2,962.45 | 0.00 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.75 | 194.25 | 194.25 | 0.00 | 0.00% | 0:23:08 | |
GBP/DJF | 236.36 | 231.00 | 231.00 | 0.00 | 0.00% | 0:23:08 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,523.00 | 9,433.00 | 9,433.00 | 0.00 | 0.00% | 0:23:08 | |
USD/GNF | 8,690.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,562.900 | 1,547.900 | 1,547.900 | 0.000 | 0.00% | 0:23:08 | |
USD/RWF | 1,425.000 | 1,410.000 | 1,410.000 | 0.000 | 0.00% | 0:23:08 | |
KES/RWF | 11.0039 | 10.8880 | 10.8880 | 0.0000 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 681.370 | 668.730 | 668.410 | +12.830 | +1.96% | 19/03 | |
GBP/XAF | 780.061 | 780.061 | 780.061 | 0.000 | 0.00% | 0:23:08 | |
CHF/XAF | 686.06 | 686.14 | 684.34 | +1.09 | +0.16% | 0:22:04 | |
DKK/XAF | 87.94 | 87.97 | 87.86 | +0.08 | +0.09% | 0:22:04 | |
HUF/XAF | 1.6470 | 1.6475 | 1.6446 | +0.0021 | +0.13% | 0:22:04 | |
ISK/XAF | 4.5204 | 4.5225 | 4.5167 | +0.0034 | +0.08% | 0:22:04 | |
NOK/XAF | 56.95 | 56.98 | 56.87 | +0.03 | +0.05% | 0:22:04 | |
PLN/XAF | 156.88 | 156.96 | 156.46 | +0.29 | +0.18% | 0:22:04 | |
RUB/XAF | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% | 0:22:04 | |
SEK/XAF | 59.57 | 59.59 | 59.48 | +0.04 | +0.06% | 0:22:04 | |
TRY/XAF | 15.84 | 15.87 | 15.79 | -0.03 | -0.19% | 0:23:05 | |
USD/XAF | 601.128 | 601.128 | 601.128 | 0.000 | 0.00% | 0:23:08 | |
CAD/XAF | 419.84 | 419.87 | 419.52 | +0.26 | +0.06% | 0:22:04 | |
MXN/XAF | 30.00 | 30.01 | 29.95 | +0.05 | +0.17% | 0:22:04 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 0:23:08 | |
CNY/XAF | 83.13 | 83.13 | 83.13 | 0.00 | 0.00% | 0:23:05 | |
HKD/XAF | 77.36 | 77.37 | 77.36 | 0.00 | 0.00% | 0:22:04 | |
INR/XAF | 6.9630 | 6.9643 | 6.9626 | -0.0013 | -0.02% | 0:22:04 | |
JPY/XAF | 4.0507 | 4.0521 | 4.0393 | +0.0079 | +0.20% | 0:22:04 | |
PHP/XAF | 10.5129 | 10.5158 | 10.5041 | -0.0029 | -0.03% | 0:22:04 | |
PKR/XAF | 2.1459 | 2.1459 | 2.1459 | 0.0000 | 0.00% | 0:22:04 | |
SGD/XAF | 452.15 | 452.35 | 451.77 | +0.38 | +0.08% | 0:23:05 | |
THB/XAF | 17.91 | 17.91 | 17.88 | +0.03 | +0.14% | 0:23:05 | |
TWD/XAF | 18.20 | 18.24 | 18.19 | 0.00 | 0.00% | 0:22:04 | |
AED/XAF | 163.67 | 163.67 | 163.66 | +0.01 | +0.00% | 0:22:04 | |
ILS/XAF | 164.20 | 164.40 | 164.05 | -0.20 | -0.12% | 0:22:04 | |
SAR/XAF | 160.31 | 160.31 | 160.26 | +0.04 | +0.02% | 0:22:04 | |
ARS/XAF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0:23:05 | |
BRL/XAF | 106.42 | 106.44 | 106.42 | -0.02 | -0.02% | 0:22:04 | |
VES/XAF | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0:22:04 | |
AUD/XAF | 945.45 | 945.81 | 944.55 | -0.06 | -0.01% | 0:22:04 | |
NZD/XAF | 349.68 | 350.22 | 349.32 | +0.06 | +0.02% | 0:22:04 | |
ZAR/XAF | 33.21 | 33.21 | 33.16 | +0.03 | +0.08% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,895.500 | 1,891.500 | 1,891.500 | 0.000 | 0.00% | 0:23:08 | |
GBP/MWK | 2,254.146 | 2,249.389 | 2,249.389 | 0.000 | 0.00% | 0:23:08 | |
USD/MWK | 1,757.000 | 1,737.000 | 1,737.000 | 0.000 | 0.00% | 0:23:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 0:23:08 | |
TWD/MWK | 53.2005 | 52.6954 | 52.5647 | -0.0016 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.44 | 31.39 | 31.39 | 0.00 | 0.00% | 0:23:08 | |
GBP/ZMW | 37.39 | 37.33 | 37.33 | 0.00 | 0.00% | 0:23:08 | |
USD/ZMW | 28.81 | 28.76 | 28.76 | 0.00 | 0.00% | 0:23:08 | |
CAD/ZMW | 20.119 | 20.091 | 20.075 | +0.010 | +0.05% | 0:23:05 | |
ZAR/ZMW | 1.5915 | 1.5893 | 1.5866 | +0.0016 | +0.10% | 0:23:05 | |
AUD/ZMW | 18.3200 | 18.3065 | 18.2821 | +0.0035 | +0.02% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 0:19:58 | |
EUR/AOA | 1,014.80 | 1,005.04 | 1,004.25 | +10.54 | +1.06% | 19/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9780 | 19.7780 | 19.7780 | 0.0000 | 0.00% | 0:23:08 | |
GBP/SZL | 23.7580 | 23.5202 | 23.5202 | 0.0000 | 0.00% | 0:23:08 | |
USD/SZL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 0:23:08 | |
USD/LSL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | 0:19:57 | |
EUR/MZN | 70.43 | 69.76 | 69.67 | +0.75 | +1.09% | 0:19:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3974 | 0.3957 | 0.3957 | 0.0000 | 0.00% | 0:23:05 | |
ZAR/NGN | 84.8190 | 85.5886 | 84.5025 | +0.2949 | +0.35% | 0:23:08 | |
EUR/NGN | 1,674.700 | 1,671.700 | 1,671.700 | 0.000 | 0.00% | 0:23:08 | |
GBP/NGN | 1,997.127 | 2,018.720 | 1,996.728 | -18.306 | -0.91% | 0:23:08 | |
USD/NGN | 1,521.000 | 1,520.000 | 1,520.000 | 0.000 | 0.00% | 19/03 | |
NZD/NGN | 884.7653 | 885.4713 | 883.1561 | +0.3599 | +0.04% | 0:23:05 | |
SGD/NGN | 1,144.0391 | 1,143.8031 | 1,142.3418 | +0.9451 | +0.08% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.049 | 43.349 | 43.349 | 0.000 | 0.00% | 0:23:08 | |
USD/MRU | 40.080 | 39.880 | 39.880 | 0.000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3312 | 1.3326 | 1.3301 | -0.0006 | -0.05% | 0:23:08 | |
ZAR/BWP | 0.7517 | 0.7515 | 0.7504 | +0.0005 | +0.06% | 0:23:08 | |
EUR/BWP | 15.0020 | 14.8420 | 14.8420 | 0.0000 | 0.00% | 0:23:08 | |
GBP/BWP | 17.8404 | 17.6501 | 17.6501 | 0.0000 | 0.00% | 0:23:08 | |
USD/BWP | 13.7463 | 13.5997 | 13.5997 | 0.0000 | 0.00% | 0:23:08 | |
CAD/BWP | 9.5994 | 9.4990 | 9.4910 | +0.0046 | +0.05% | 0:23:05 | |
AUD/BWP | 8.7411 | 8.6551 | 8.6435 | +0.0016 | +0.02% | 0:23:05 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 19/03 | |
HKD/BWP | 1.7691 | 1.7503 | 1.7501 | +0.0001 | +0.01% | 0:23:05 | |
CNY/BWP | 1.9011 | 1.8808 | 1.8808 | 0.0000 | 0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.430 | 48.930 | 48.900 | +0.030 | +0.06% | 0:23:08 | |
GBP/MUR | 60.118 | 58.343 | 58.321 | +0.009 | +0.02% | 0:23:08 | |
USD/MUR | 46.100 | 44.850 | 44.850 | 0.000 | 0.00% | 0:23:08 | |
ZAR/MUR | 2.5517 | 2.4758 | 2.4739 | +0.0013 | +0.05% | 0:23:08 | |
HKD/MUR | 5.9328 | 5.7723 | 5.7716 | +0.0002 | +0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 16.6560 | 16.0270 | 15.6560 | -0.3710 | -2.31% | 0:23:08 | |
GBP/SCR | 19.8600 | 19.1146 | 18.6677 | -0.4469 | -2.34% | 0:23:08 | |
USD/SCR | 15.4500 | 14.7000 | 14.7000 | 0.0000 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9466 | 4.8909 | 4.8909 | 0.0000 | 0.00% | 19/03 | |
EUR/TZS | 2,929.80 | 2,879.80 | 2,879.80 | 0.00 | 0.00% | 0:23:08 | |
GBP/TZS | 3,474.47 | 3,442.07 | 3,437.85 | +35.02 | +1.03% | 0:19:57 | |
USD/TZS | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 0:23:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,044.00 | 3,999.00 | 3,999.00 | 0.00 | 0.00% | 0:23:08 | |
GBP/UGX | 4,809.16 | 4,755.65 | 4,755.65 | 0.00 | 0.00% | 0:23:08 | |
USD/UGX | 3,705.99 | 3,664.76 | 3,664.76 | 0.00 | 0.00% | 0:23:08 | |
KES/UGX | 28.6177 | 28.2993 | 28.2993 | 0.0000 | 0.00% | 0:23:05 | |
HKD/UGX | 476.9368 | 471.6605 | 471.6059 | +0.0182 | +0.00% | 0:23:05 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6177 | 28.2993 | 28.2993 | 0.0000 | 0.00% | 0:23:05 | |
KES/RWF | 11.0039 | 10.8880 | 10.8880 | 0.0000 | 0.00% | 0:23:05 | |
ZAR/KES | 7.18 | 7.16 | 7.14 | 0.00 | 0.00% | 0:22:04 | |
TZS/KES | 4.9466 | 4.8909 | 4.8909 | 0.0000 | 0.00% | 19/03 | |
EUR/KES | 142.600 | 141.100 | 141.100 | 0.000 | 0.00% | 0:23:08 | |
GBP/KES | 169.581 | 167.797 | 167.797 | 0.000 | 0.00% | 0:23:08 | |
CHF/KES | 148.37 | 147.81 | 147.43 | +0.24 | +0.16% | 0:22:04 | |
DKK/KES | 19.02 | 18.95 | 18.93 | +0.01 | +0.08% | 0:22:04 | |
HUF/KES | 0.3562 | 0.3549 | 0.3543 | +0.0004 | +0.12% | 0:22:04 | |
ISK/KES | 0.9776 | 0.9743 | 0.9730 | +0.0007 | +0.08% | 0:22:04 | |
NOK/KES | 12.32 | 12.28 | 12.25 | +0.01 | +0.07% | 0:22:04 | |
PLN/KES | 33.93 | 33.81 | 33.71 | +0.07 | +0.20% | 0:22:04 | |
RUB/KES | 1.5476 | 1.5421 | 1.5414 | 0.0000 | 0.00% | 0:22:04 | |
SEK/KES | 12.88 | 12.84 | 12.81 | +0.01 | +0.10% | 0:22:04 | |
TRY/KES | 3.43 | 3.42 | 3.40 | -0.01 | -0.22% | 0:23:05 | |
USD/KES | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | 0:23:08 | |
CAD/KES | 90.79 | 90.45 | 90.38 | +0.06 | +0.06% | 0:22:04 | |
MXN/KES | 6.4880 | 6.4657 | 6.4524 | +0.0104 | +0.16% | 0:22:04 | |
AED/KES | 35.39 | 35.26 | 35.26 | 0.00 | 0.00% | 0:22:04 | |
ILS/KES | 35.51 | 35.42 | 35.34 | -0.05 | -0.13% | 0:22:04 | |
SAR/KES | 34.67 | 34.53 | 34.52 | 0.00 | 0.00% | 0:22:04 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0:23:05 | |
BRL/KES | 23.01 | 22.93 | 22.93 | 0.00 | 0.00% | 0:22:04 | |
VES/KES | 1.95 | 1.94 | 1.94 | 0.00 | 0.00% | 0:22:04 | |
AUD/KES | 204.44 | 203.76 | 203.48 | -0.04 | -0.02% | 0:23:05 | |
NZD/KES | 75.62 | 75.45 | 75.25 | +0.01 | +0.01% | 0:22:04 | |
CNY/KES | 17.98 | 17.91 | 17.91 | 0.00 | 0.00% | 0:23:05 | |
HKD/KES | 16.7304 | 16.6669 | 16.6650 | +0.0008 | +0.00% | 0:22:04 | |
INR/KES | 1.5058 | 1.5003 | 1.4999 | -0.0003 | -0.02% | 0:22:04 | |
JPY/KES | 0.8760 | 0.8729 | 0.8702 | +0.0017 | +0.20% | 0:22:04 | |
PHP/KES | 2.2735 | 2.2654 | 2.2629 | -0.0006 | -0.03% | 0:23:05 | |
PKR/KES | 0.4641 | 0.4623 | 0.4623 | 0.0000 | 0.00% | 0:22:04 | |
SGD/KES | 97.78 | 97.45 | 97.32 | +0.09 | +0.09% | 0:23:05 | |
THB/KES | 3.8723 | 3.8582 | 3.8522 | +0.0050 | +0.13% | 0:23:05 | |
TWD/KES | 3.9370 | 3.9286 | 3.9189 | +0.0006 | +0.01% | 0:22:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.40 | 623.40 | 623.40 | 0.00 | 0.00% | 0:23:08 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 0:23:08 |