Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ châu Phi

CFA Franc Tây Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XOF 656.970 655.045 654.680 +2.320 +0.36% 22:59:56
GBP/XOF 784.44 781.56 780.96 -0.06 -0.01% 23:10:46
HUF/XOF 1.6476 1.6414 1.6398 +0.0003 +0.02% 23:10:46
ISK/XOF 4.5523 4.5338 4.5308 +0.0021 +0.05% 23:10:46
NOK/XOF 57.37 57.17 57.06 +0.08 +0.14% 23:10:46
PLN/XOF 156.62 156.03 155.86 +0.11 +0.07% 23:10:46
RUB/XOF 7.12 7.10 7.09 0.00 0.00% 23:10:46
SEK/XOF 59.71 59.49 59.45 +0.01 +0.02% 23:10:46
TRY/XOF 15.92 15.95 15.85 -0.09 -0.59% 23:10:46
USD/XOF 605.000 602.500 602.500 0.000 0.00% 23:11:08
CAD/XOF 422.31 420.71 420.48 -0.03 -0.01% 23:10:46
MXN/XOF 30.03 29.92 29.89 +0.01 +0.03% 23:10:46
AED/XOF 164.72 164.03 164.03 0.00 0.00% 23:10:46
ILS/XOF 164.48 163.83 163.79 -0.02 -0.01% 23:10:46
SAR/XOF 161.30 160.64 160.62 +0.02 +0.01% 23:10:46
ARS/XOF 0.57 0.56 0.56 0.00 0.00% 23:10:46
BRL/XOF 106.53 106.09 106.09 0.00 0.00% 23:10:46
VES/XOF 8.93 8.92 8.89 -0.03 -0.34% 23:10:46
AUD/XOF 959.95 956.53 955.57 +0.12 +0.01% 23:10:46
NZD/XOF 348.42 347.04 346.62 +0.06 +0.02% 23:10:46
HKD/XOF 77.84 77.52 77.51 +0.01 +0.01% 23:10:46
INR/XOF 7.0080 6.9790 6.9788 +0.0002 +0.00% 23:10:46
JPY/XOF 4.0683 4.0515 4.0491 +0.0019 +0.05% 23:10:46
PHP/XOF 10.5751 10.5340 10.5279 +0.0020 +0.02% 23:10:46
PKR/XOF 2.1596 2.1508 2.1506 -0.0002 -0.01% 23:10:46
SGD/XOF 453.25 451.45 450.97 +0.17 +0.04% 23:10:46
THB/XOF 17.93 17.87 17.85 +0.01 +0.05% 23:10:46
TWD/XOF 18.33 18.26 18.24 +0.02 +0.10% 23:10:46
ZAR/XOF 33.31 33.21 33.12 -0.04 -0.11% 23:10:46
NGN/XOF 0.3980 0.3964 0.3964 0.0000 0.00% 23:10:46

Rand Nam Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZAR/JPY 8.1950 8.2040 8.1774 -0.0145 -0.18% 23:11:08
JPY/ZAR 0.1222 0.1224 0.1219 +0.0002 +0.18% 23:11:08
ZAR/CNY 0.3992 0.3996 0.3981 -0.0005 -0.12% 23:11:08
CNY/ZAR 2.5073 2.5120 2.5022 +0.0033 +0.13% 23:11:08
ZAR/HKD 0.4282 0.4286 0.4272 -0.0005 -0.12% 23:11:08
HKD/ZAR 2.3382 2.3425 2.3336 +0.0029 +0.12% 23:11:08
ZAR/IDR 912.12 909.17 907.20 -0.25 -0.03% 23:11:08
ZAR/INR 4.7538 4.7713 4.7478 -0.0069 -0.14% 23:11:08
INR/ZAR 0.2105 0.2107 0.2102 +0.0002 +0.08% 23:10:46
ZAR/KRW 80.889 80.887 80.560 -0.096 -0.12% 23:11:08
KRW/ZAR 0.0124 0.0124 0.0124 0.0000 0.00% 23:11:08
ZAR/MYR 0.2435 0.2443 0.2434 -0.0009 -0.38% 23:11:08
MYR/ZAR 4.1064 4.1129 4.0967 +0.0067 +0.16% 23:11:08
ZAR/PHP 3.1526 3.1556 3.1447 -0.0053 -0.17% 23:11:08
PHP/ZAR 0.3176 0.3181 0.3171 +0.0004 +0.11% 23:10:46
ZAR/PKR 15.4234 15.4398 15.3865 -0.0276 -0.18% 23:11:08
ZAR/THB 1.8590 1.8605 1.8541 -0.0031 -0.17% 23:11:08
THB/ZAR 0.5386 0.5395 0.5377 +0.0007 +0.12% 23:10:46
ZAR/TWD 1.8179 1.8213 1.8156 -0.0042 -0.23% 23:11:08
TWD/ZAR 0.5507 0.5511 0.5494 +0.0010 +0.18% 23:10:46
ZAR/LKR 16.50 16.34 16.29 -0.02 -0.12% 23:10:46
ZAR/NPR 7.69 7.61 7.59 -0.01 -0.12% 23:10:46
ZAR/SGD 0.0736 0.0736 0.0734 -0.0001 -0.14% 23:10:46
SGD/ZAR 13.6149 13.6341 13.5889 +0.0158 +0.12% 23:11:08
ZAR/BWP 0.7510 0.7520 0.7494 -0.0013 -0.17% 23:11:08
BWP/ZAR 1.3331 1.3352 1.3299 +0.0022 +0.17% 23:11:08
ZAR/EGP 2.7862 2.7871 2.7789 -0.0026 -0.09% 23:10:46
ZAR/KES 7.16 7.14 7.12 -0.01 -0.13% 23:10:46
ZAR/MAD 0.5312 0.5320 0.5299 -0.0012 -0.23% 23:10:46
ZAR/NAD 0.9994 1.0009 0.9970 -0.0021 -0.21% 23:10:46
ZAR/XAF 33.28 33.32 33.22 -0.04 -0.11% 23:09:45
ZAR/XOF 33.31 33.21 33.12 -0.04 -0.11% 23:10:46
ZAR/NGN 85.4399 85.5252 84.1485 +1.2609 +1.50% 23:11:08
ZAR/MWK 95.4213 95.2189 95.2189 0.0000 0.00% 23:11:08
ZAR/MUR 2.5531 2.4807 2.4770 -0.0037 -0.15% 23:11:08
ZAR/ZMW 1.5885 1.5876 1.5832 -0.0016 -0.10% 23:10:46
ZiGl/ZAR 571.5790 571.5655 570.2296 +0.4665 +0.08% 23:10:46
ZAR/DKK 0.3785 0.3791 0.3777 -0.0007 -0.18% 23:11:08
DKK/ZAR 2.6454 2.6460 2.6389 +0.0046 +0.17% 23:11:08
ZAR/NOK 0.5813 0.5822 0.5803 -0.0015 -0.26% 23:11:08
NOK/ZAR 1.7232 1.7244 1.7185 +0.0039 +0.22% 23:10:46
ZAR/CHF 0.04854 0.04861 0.04846 -0.00007 -0.14% 23:10:46
CHF/ZAR 20.6170 20.6513 20.5699 +0.0321 +0.16% 23:11:08
ZAR/CZK 1.2713 1.2705 1.2665 -0.0022 -0.18% 23:10:46
ZAR/EUR 0.05072 0.05078 0.05064 -0.00007 -0.13% 23:10:46
EUR/ZAR 19.7329 19.7423 19.6686 +0.0356 +0.18% 23:11:13
ZAR/GBP 0.04247 0.04250 0.04238 -0.00003 -0.08% 23:10:46
GBP/ZAR 23.5665 23.5755 23.5298 +0.0322 +0.14% 23:11:28
ZAR/HUF 20.24 20.24 20.19 -0.02 -0.11% 23:10:46
ZAR/ISK 7.33 7.33 7.31 -0.01 -0.17% 23:10:46
ZAR/PLN 0.2129 0.2131 0.2123 -0.0004 -0.19% 23:10:46
PLN/ZAR 4.7040 4.7104 4.6937 +0.0079 +0.17% 23:10:46
ZAR/RON 0.2525 0.2527 0.2520 -0.0003 -0.13% 23:10:46
ZAR/RUB 46.7990 46.7978 46.7087 +0.0353 +0.08% 23:09:53
RUB/ZAR 0.2140 0.2143 0.2136 +0.0003 +0.12% 23:10:46
ZAR/SEK 0.5585 0.5586 0.5568 -0.0007 -0.12% 23:10:46
SEK/ZAR 1.7933 1.7960 1.7903 +0.0021 +0.12% 23:10:46
ZAR/TRY 2.0932 2.0938 2.0822 +0.0099 +0.48% 23:10:46
TRY/ZAR 0.4785 0.4803 0.4775 -0.0016 -0.33% 23:11:08
ZAR/AED 0.2023 0.2024 0.2019 -0.0002 -0.08% 23:10:46
AED/ZAR 4.9458 4.9536 4.9373 +0.0064 +0.13% 23:11:08
ZAR/BHD 0.02076 0.02078 0.02072 -0.00002 -0.12% 23:10:46
ZAR/ILS 0.2027 0.2027 0.2021 -0.0002 -0.09% 23:10:46
ILS/ZAR 4.9402 4.9470 4.9334 +0.0043 +0.09% 23:10:46
ZAR/JOD 0.03909 0.03908 0.03897 -0.00004 -0.11% 23:10:46
ZAR/LBP 4,933.46 4,935.52 4,921.93 -4.81 -0.10% 23:10:46
ZAR/OMR 0.02120 0.02122 0.02116 -0.00002 -0.11% 23:10:46
ZAR/QAR 0.2006 0.2007 0.2001 -0.0003 -0.12% 23:10:46
ZAR/SAR 0.2068 0.2067 0.2062 -0.0002 -0.09% 23:10:46
SAR/ZAR 4.8447 4.8503 4.8370 +0.0052 +0.11% 23:10:46
ZAR/ARS 58.8466 58.9040 58.7299 -0.0576 -0.10% 23:10:46
ARS/ZAR 0.0170 0.0170 0.0170 0.0000 0.00% 23:10:08
ZAR/BRL 0.3127 0.3130 0.3121 -0.0003 -0.10% 23:10:46
BRL/ZAR 3.2039 3.2019 3.1935 +0.0065 +0.20% 23:10:08
ZAR/CLP 51.11 51.13 50.97 -0.07 -0.15% 23:10:46
ZAR/VES 3.736 3.735 3.721 +0.009 +0.23% 23:10:46
VES/ZAR 0.2681 0.2687 0.2678 -0.0006 -0.23% 23:10:46
ZAR/AUD 0.08738 0.08746 0.08723 -0.00007 -0.08% 23:10:46
AUD/ZAR 11.4545 11.4730 11.4330 +0.0131 +0.12% 23:11:08
ZAR/NZD 0.0956 0.0957 0.0955 -0.0001 -0.09% 23:10:46
NZD/ZAR 10.4676 10.4809 10.4447 +0.0144 +0.14% 23:11:08
ZAR/BBD 0.1137 0.1113 0.1110 -0.0001 -0.13% 23:10:46
ZAR/JMD 8.72 8.64 8.61 -0.01 -0.15% 23:10:46
ZAR/XCD 0.1498 0.1491 0.1487 -0.0002 -0.11% 23:10:46
ZAR/CAD 0.07888 0.07895 0.07873 -0.00007 -0.09% 23:10:46
CAD/ZAR 12.6861 12.7136 12.6639 +0.0131 +0.10% 23:11:08
ZAR/MXN 1.1095 1.1105 1.1075 -0.0013 -0.12% 23:10:46
MXN/ZAR 0.9021 0.9024 0.8998 +0.0017 +0.19% 23:11:08
ZAR/USD 0.05509 0.05511 0.05496 -0.00005 -0.09% 23:10:46
USD/ZAR 18.1709 18.1941 18.1430 +0.0088 +0.05% 23:11:21
ZAR/PAB 0.05637 0.05516 0.05500 -0.00006 -0.10% 23:10:46

Đô La Namibia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NAD 20.0079 19.7779 19.7779 0.0000 0.00% 23:11:08
CHF/NAD 20.5899 20.5942 20.5529 -0.0156 -0.08% 23:10:46
DKK/NAD 2.6420 2.6421 2.6389 -0.0016 -0.06% 23:10:46
GBP/NAD 23.53 23.55 23.51 -0.03 -0.13% 23:10:46
NOK/NAD 1.7212 1.7212 1.7184 +0.0003 +0.02% 23:10:46
PLN/NAD 4.6985 4.6978 4.6939 -0.0018 -0.04% 23:10:46
RUB/NAD 0.2137 0.2138 0.2136 -0.0002 -0.09% 23:10:46
SEK/NAD 1.7913 1.7919 1.7900 -0.0016 -0.09% 23:10:46
TRY/NAD 0.4777 0.4807 0.4773 -0.0033 -0.68% 23:10:46
USD/NAD 18.1500 18.1600 18.1400 -0.0200 -0.11% 23:11:08
CAD/NAD 12.6693 12.6771 12.6596 -0.0148 -0.12% 23:10:46
MXN/NAD 0.9010 0.9013 0.9000 -0.0008 -0.09% 23:10:46
AED/NAD 4.9415 4.9441 4.9386 -0.0054 -0.11% 23:10:46
ILS/NAD 4.9345 4.9377 4.9315 -0.0059 -0.12% 23:10:46
SAR/NAD 4.8391 4.8412 4.8358 -0.0048 -0.10% 23:10:46
ARS/NAD 0.0170 0.0170 0.0170 0.0000 0.00% 23:10:46
BRL/NAD 3.1959 3.1977 3.1942 -0.0035 -0.11% 23:10:46
VES/NAD 0.2678 0.2688 0.2677 -0.0011 -0.42% 23:10:46
AUD/NAD 28.7986 28.8108 28.7700 -0.0281 -0.10% 23:10:46
NZD/NAD 10.4526 10.4565 10.4359 -0.0097 -0.09% 23:10:46
CNY/NAD 2.5040 2.5054 2.5026 -0.0028 -0.11% 23:10:46
HKD/NAD 2.3352 2.3363 2.3337 -0.0024 -0.10% 23:10:46
INR/NAD 0.2102 0.2103 0.2101 -0.0002 -0.08% 23:10:46
PHP/NAD 0.3173 0.3174 0.3170 -0.0003 -0.10% 23:10:46
SGD/NAD 13.5975 13.5999 13.5778 -0.0098 -0.07% 23:10:46
THB/NAD 0.5380 0.5381 0.5376 -0.0004 -0.07% 23:10:46
TWD/NAD 0.5500 0.5499 0.5492 -0.0002 -0.03% 23:10:46
ZAR/NAD 0.9994 1.0009 0.9970 -0.0021 -0.21% 23:10:46

Đô La Zimbabwe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZiGl/ZAR 571.5790 571.5655 570.2296 +0.4665 +0.08% 23:10:46
USD/ZiGl 27.319 26.696 26.676 +0.648 +2.49% 21:37:29
CAD/ZiGl 19.0695 18.6369 18.6203 -0.0153 -0.08% 23:10:46
EUR/ZiGl 29.6657 28.9794 28.9550 +0.7200 +2.55% 23:09:41
TWD/ZiGl 0.8279 0.8086 0.8079 +0.0001 +0.01% 23:10:46

Đồng Ariary Của Madagascar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 23:11:08
USD/MGA 4,700.00 4,665.00 4,665.00 0.00 0.00% 23:11:08

Đồng Bảng Ai Cập

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EGP/PKR 5.5430 5.5400 5.5311 +0.0089 +0.16% 23:11:08
EGP/JPY 2.9411 2.9430 2.9404 -0.0012 -0.04% 23:09:45
JPY/EGP 0.3403 0.3401 0.3398 +0.0002 +0.05% 23:10:46
EGP/SGD 0.0264 0.0264 0.0264 0.0000 0.00% 23:10:46
SGD/EGP 37.9094 37.8917 37.8453 +0.0164 +0.04% 23:10:46
EGP/KRW 29.0266 29.0199 29.0043 -0.0011 0.00% 23:10:46
CNY/EGP 6.9811 6.9775 6.9741 +0.0004 +0.01% 23:10:46
HKD/EGP 6.5103 6.5069 6.5037 +0.0008 +0.01% 23:10:46
INR/EGP 0.5861 0.5858 0.5855 +0.0001 +0.02% 23:10:46
PHP/EGP 0.8845 0.8841 0.8833 +0.0003 +0.03% 23:10:46
THB/EGP 1.5000 1.4997 1.4981 +0.0006 +0.04% 23:10:46
TWD/EGP 1.5334 1.5327 1.5309 +0.0013 +0.09% 23:10:46
EGP/AED 0.0726 0.0727 0.0726 0.0000 0.00% 23:10:46
AED/EGP 13.7766 13.7693 13.7626 +0.0011 +0.01% 23:10:46
EGP/SAR 0.0743 0.0742 0.0742 0.0000 0.00% 23:10:46
SAR/EGP 13.4900 13.4847 13.4764 +0.0010 +0.01% 23:09:45
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 23:10:46
KWD/EGP 164.2906 164.2075 164.1276 +0.0098 +0.01% 23:10:46
EGP/QAR 0.0720 0.0720 0.0720 0.0000 0.00% 23:10:46
QAR/EGP 13.8996 13.8926 13.8858 +0.0028 +0.02% 23:10:46
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 23:10:46
OMR/EGP 131.4666 131.4001 131.3362 +0.0078 +0.01% 23:10:46
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 23:10:46
BHD/EGP 134.2215 134.1536 134.0883 +0.0079 +0.01% 23:10:46
ILS/EGP 13.7571 13.7517 13.7435 -0.0007 -0.01% 23:10:46
EGP/EUR 0.01821 0.01823 0.01821 -0.00001 -0.04% 23:10:46
EUR/EGP 54.9330 54.9120 54.8650 +0.0250 +0.05% 23:11:08
EGP/GBP 0.01525 0.01526 0.01524 0.00000 0.00% 23:10:46
GBP/EGP 65.6022 65.5999 65.5457 +0.0052 +0.01% 23:11:08
CHF/EGP 57.4039 57.3732 57.2754 +0.0229 +0.04% 23:10:46
DKK/EGP 7.3657 7.3621 7.3556 +0.0042 +0.06% 23:10:46
NOK/EGP 4.7988 4.7986 4.7895 +0.0064 +0.13% 23:10:46
PLN/EGP 13.0994 13.0971 13.0817 +0.0099 +0.08% 23:10:46
RUB/EGP 0.5958 0.5957 0.5952 +0.0001 +0.01% 23:10:46
SEK/EGP 4.9940 4.9936 4.9895 +0.0012 +0.02% 23:10:46
TRY/EGP 1.3317 1.3385 1.3306 -0.0076 -0.56% 23:10:46
EGP/USD 0.01979 0.01978 0.01977 0.00000 0.00% 23:09:45
USD/EGP 50.5922 50.5759 50.5513 -0.0063 -0.01% 23:11:08
CAD/EGP 35.3214 35.3159 35.2790 -0.0004 0.00% 23:10:46
MXN/EGP 2.5119 2.5116 2.5085 +0.0006 +0.02% 23:10:46
EGP/SDG 11.9077 11.8794 11.8737 -0.0007 -0.01% 23:10:46
SDG/EGP 0.0843 0.0842 0.0842 0.0000 0.00% 23:10:46
ZAR/EGP 2.7862 2.7871 2.7789 -0.0026 -0.09% 23:10:46
ARS/EGP 0.0473 0.0473 0.0473 0.0000 0.00% 23:10:46
BRL/EGP 8.9101 8.9056 8.9013 +0.0005 +0.01% 23:10:46
VES/EGP 0.7466 0.7486 0.7459 -0.0024 -0.32% 23:10:46
AUD/EGP 31.8910 31.8869 31.8428 -0.0022 -0.01% 23:10:46
NZD/EGP 29.1414 29.1317 29.0853 +0.0068 +0.02% 23:10:46

Đồng Bảng Sudan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 23:10:46
SAR/SDG 160.5543 160.1132 160.0876 +0.0171 +0.01% 23:10:46
SDG/EGP 0.0843 0.0842 0.0842 0.0000 0.00% 23:10:46
EGP/SDG 11.9077 11.8794 11.8737 -0.0007 -0.01% 23:10:46
EUR/SDG 653.8600 652.0750 651.7150 +2.1750 +0.33% 22:59:56
USD/SDG 602.1912 600.5207 600.5207 0.0000 0.00% 21:00:04

Đồng Birr Ethiopia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ETB 142.2726 142.0226 142.0226 0.0000 0.00% 23:11:08
GBP/ETB 170.0326 169.7339 169.7339 0.0000 0.00% 23:11:08
USD/ETB 130.4000 129.7000 129.0750 +0.6250 +0.48% 23:11:08
SAR/ETB 34.7668 34.5811 34.4099 +0.1703 +0.49% 23:10:46

Đồng Cedi Ghana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GHS/EUR 0.0596 0.0595 0.0595 0.0000 0.00% 23:11:08
EUR/GHS 16.8420 16.8170 16.8170 0.0000 0.00% 23:11:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 23:11:08
USD/GHS 15.5600 15.5100 15.5100 0.0000 0.00% 23:11:08

Đồng Dalasi Của Gambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GMD 79.270 78.835 78.785 +0.485 +0.62% 23:09:52
GBP/GMD 94.660 94.180 94.125 +0.545 +0.58% 23:09:58
USD/GMD 73.0000 72.6000 72.6000 0.0000 0.00% 23:09:52

Đồng Dinar Algeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DZD 145.930 145.430 145.391 +0.039 +0.03% 23:11:08
GBP/DZD 174.266 173.775 173.651 +0.015 +0.01% 23:11:08
USD/DZD 134.441 133.964 133.910 +0.031 +0.02% 23:11:08
CAD/DZD 93.84 93.54 93.47 +0.02 +0.02% 23:10:46
CNY/DZD 18.548 18.482 18.474 +0.005 +0.03% 23:10:46

Đồng Dinar Của Libya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LYD 5.2510 5.2210 5.2210 0.0000 0.00% 23:11:08
USD/LYD 4.8400 4.8200 4.8150 +0.0050 +0.10% 23:11:08

Đồng Dinar Của Tunisia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TND/GBP 0.2504 0.2492 0.2492 0.0000 0.00% 23:11:08
GBP/TND 4.0319 4.0128 4.0128 0.0000 0.00% 23:11:08
EUR/TND 3.3732 3.3572 3.3572 0.0000 0.00% 23:11:08
TND/MAD 3.1250 3.1263 3.1221 -0.0037 -0.12% 23:10:46
TND/MXN 6.5274 6.5290 6.5224 -0.0003 0.00% 23:10:46
USD/TND 3.0940 3.0875 3.0870 -0.0005 -0.02% 23:11:08
CAD/TND 2.1597 2.1556 2.1547 -0.0005 -0.02% 23:10:46

Đồng Dirham Của Morocco

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MAD/EUR 0.09859 0.09549 0.09549 0.00000 0.00% 23:10:46
EUR/MAD 10.8235 10.4835 10.4835 0.0000 0.00% 23:11:08
GBP/MAD 12.9373 12.5309 12.5309 0.0000 0.00% 23:11:08
CHF/MAD 10.9438 10.9476 10.9217 -0.0111 -0.10% 23:10:46
DKK/MAD 1.4042 1.4046 1.4026 -0.0012 -0.08% 23:10:46
NOK/MAD 0.9149 0.9147 0.9131 0.0000 0.00% 23:10:46
PLN/MAD 2.4973 2.4992 2.4951 -0.0016 -0.06% 23:10:46
RUB/MAD 0.1136 0.1137 0.1135 -0.0002 -0.17% 23:10:46
SEK/MAD 0.9521 0.9529 0.9512 -0.0011 -0.11% 23:10:46
TRY/MAD 0.2539 0.2555 0.2537 -0.0018 -0.71% 23:10:46
USD/MAD 9.6470 9.6525 9.6395 -0.0130 -0.13% 23:11:08
CAD/MAD 6.7339 6.7382 6.7273 -0.0095 -0.14% 23:10:46
MXN/MAD 0.4789 0.4791 0.4783 -0.0006 -0.12% 23:10:46
AED/MAD 2.6265 2.6279 2.6244 -0.0035 -0.13% 23:10:46
ILS/MAD 2.6228 2.6247 2.6206 -0.0038 -0.14% 23:10:46
SAR/MAD 2.5721 2.5732 2.5697 -0.0031 -0.12% 23:10:46
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 23:10:46
BRL/MAD 1.6987 1.6997 1.6974 -0.0023 -0.14% 23:10:46
VES/MAD 0.1423 0.1429 0.1422 -0.0007 -0.47% 23:10:46
AUD/MAD 6.0756 6.0843 6.0719 -0.0091 -0.15% 23:10:08
NZD/MAD 5.5557 5.5579 5.5456 -0.0065 -0.12% 23:10:46
CNY/MAD 1.3309 1.3317 1.3299 -0.0018 -0.14% 23:10:46
HKD/MAD 1.2412 1.2419 1.2401 -0.0016 -0.13% 23:10:46
INR/MAD 0.1117 0.1118 0.1117 -0.0001 -0.13% 23:10:46
PHP/MAD 0.1686 0.1688 0.1684 -0.0002 -0.12% 23:10:46
SGD/MAD 7.2273 7.2303 7.2152 -0.0070 -0.10% 23:10:46
THB/MAD 0.2860 0.2861 0.2857 -0.0003 -0.09% 23:10:46
TWD/MAD 0.2923 0.2924 0.2919 -0.0002 -0.06% 23:10:46
ZAR/MAD 0.5312 0.5320 0.5299 -0.0012 -0.23% 23:10:46
TND/MAD 3.1250 3.1263 3.1221 -0.0037 -0.12% 23:10:46

Đồng Dobra Của São Tomé/Príncipe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/STN 25.0000 24.7450 24.7450 0.0000 0.00% 22:59:56
USD/STN 24.0000 23.2750 23.2500 +0.0250 +0.11% 23:11:08

Đồng Escudo Cape Verde

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/CVE 111.294 110.770 110.755 +0.539 +0.49% 23:09:54

Đồng Franc Comoros

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/KMF 455.500 454.500 454.500 0.000 0.00% 21:00:04

Đồng Franc Của Burundi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BIF 3,243.30 3,215.30 3,215.30 0.00 0.00% 23:11:08
GBP/BIF 3,875.14 3,841.69 3,841.69 0.00 0.00% 23:11:08
USD/BIF 2,950.00 2,926.00 2,926.00 0.00 0.00% 23:11:08

Đồng Franc Djibouti

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DJF 197.70 193.20 193.20 0.00 0.00% 23:11:08
GBP/DJF 236.31 230.93 230.93 0.00 0.00% 23:11:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 23:11:08

Đồng Franc Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GNF 9,472.00 9,382.00 9,382.00 0.00 0.00% 23:11:08
USD/GNF 8,695.00 8,655.00 8,655.00 0.00 0.00% 23:11:08

Đồng Franc Rwanda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RWF 1,576.000 1,561.000 1,561.000 0.000 0.00% 23:11:08
USD/RWF 1,425.000 1,411.000 1,410.000 +1.000 +0.07% 23:11:08
KES/RWF 11.0039 10.8958 10.8880 +0.0078 +0.07% 23:10:46

Đồng Franc Trung Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XAF 678.180 667.035 666.855 +11.225 +1.71% 22:59:56
GBP/XAF 784.042 784.042 784.042 0.000 0.00% 23:11:08
CHF/XAF 685.75 685.83 684.90 +0.23 +0.03% 23:10:46
DKK/XAF 87.99 88.00 87.94 +0.04 +0.05% 23:10:46
HUF/XAF 1.6463 1.6468 1.6452 +0.0004 +0.02% 23:10:46
ISK/XAF 4.5485 4.5488 4.5457 +0.0021 +0.05% 23:10:46
NOK/XAF 57.33 57.36 57.25 +0.08 +0.13% 23:10:46
PLN/XAF 156.49 156.55 156.38 +0.11 +0.07% 23:10:46
RUB/XAF 7.12 7.12 7.12 0.00 0.00% 23:10:46
SEK/XAF 59.66 59.69 59.65 +0.01 +0.01% 23:10:46
TRY/XAF 15.91 16.00 15.91 -0.09 -0.57% 23:10:46
USD/XAF 604.493 604.493 604.493 0.000 0.00% 23:11:08
CAD/XAF 421.96 422.10 421.87 -0.02 -0.01% 23:10:46
MXN/XAF 30.01 30.02 29.99 +0.01 +0.03% 23:10:46
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 23:11:08
CNY/XAF 83.40 83.40 83.40 0.00 0.00% 23:10:46
HKD/XAF 77.77 77.77 77.77 0.00 0.00% 23:10:46
INR/XAF 7.0021 7.0021 7.0019 +0.0002 +0.00% 23:10:46
JPY/XAF 4.0649 4.0649 4.0625 +0.0019 +0.05% 23:10:46
PHP/XAF 10.5662 10.5688 10.5627 +0.0020 +0.02% 23:10:46
PKR/XAF 2.1577 2.1579 2.1577 -0.0002 -0.01% 23:10:46
SGD/XAF 452.87 452.94 452.46 +0.17 +0.04% 23:10:46
THB/XAF 17.92 17.93 17.91 +0.01 +0.05% 23:10:46
TWD/XAF 18.32 18.32 18.30 +0.02 +0.10% 23:10:46
AED/XAF 164.58 164.58 164.57 +0.01 +0.00% 23:10:46
ILS/XAF 164.34 164.37 164.34 -0.02 -0.01% 23:10:46
SAR/XAF 161.17 161.17 161.15 +0.02 +0.01% 23:10:46
ARS/XAF 0.57 0.57 0.57 0.00 0.00% 23:10:46
BRL/XAF 106.44 106.44 106.44 0.00 0.00% 23:10:46
VES/XAF 8.92 8.95 8.92 -0.03 -0.34% 23:10:46
AUD/XAF 959.15 959.69 958.73 +0.12 +0.01% 23:10:46
NZD/XAF 348.13 348.19 347.76 +0.06 +0.02% 23:10:46
ZAR/XAF 33.28 33.32 33.22 -0.04 -0.11% 23:09:45

Đồng Kwacha Của Malawi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MWK 1,885.300 1,881.300 1,881.300 0.000 0.00% 23:11:08
GBP/MWK 2,253.459 2,248.678 2,248.678 0.000 0.00% 23:11:08
USD/MWK 1,755.000 1,737.000 1,735.000 -2.000 -0.12% 23:11:08
ZAR/MWK 95.4213 95.2189 95.2189 0.0000 0.00% 23:11:08
TWD/MWK 53.1834 52.5949 52.5328 -0.0175 -0.03% 23:10:46

Đồng Kwacha Của Zambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ZMW 31.31 31.26 31.26 0.00 0.00% 23:11:08
GBP/ZMW 37.42 37.36 37.36 0.00 0.00% 23:11:08
USD/ZMW 28.85 28.80 28.80 0.00 0.00% 23:11:08
CAD/ZMW 20.138 20.114 20.103 -0.001 -0.01% 23:10:46
ZAR/ZMW 1.5885 1.5876 1.5832 -0.0016 -0.10% 23:10:46
AUD/ZMW 18.1824 18.1620 18.1437 -0.0023 -0.01% 23:10:46

Đồng Kwanza Của Angola

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/AOA 930.240 921.120 921.120 0.000 0.00% 21:49:14
EUR/AOA 1,010.05 1,000.20 999.65 +10.45 +1.06% 22:59:56

Đồng Lilangeni Của Swaziland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SZL 19.9620 19.7620 19.7620 0.0000 0.00% 23:11:08
GBP/SZL 23.8509 23.6119 23.6119 0.0000 0.00% 23:11:08
USD/SZL 18.1500 18.1600 18.1400 -0.0200 -0.11% 23:11:08

Đồng Loti Của Lesotho

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LSL 20.0079 19.7779 19.7779 0.0000 0.00% 23:11:08
USD/LSL 18.1500 18.1400 18.1400 0.0000 0.00% 23:11:08

Đồng Metical Của Mozambique

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MZN 64.54 63.91 63.91 0.00 0.00% 21:49:13
EUR/MZN 70.08 69.39 69.35 +0.73 +1.06% 23:09:41

Đồng Naira Của Nigeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NGN/XOF 0.3980 0.3964 0.3964 0.0000 0.00% 23:10:46
ZAR/NGN 85.4399 85.5252 84.1485 +1.2609 +1.50% 23:11:08
EUR/NGN 1,665.700 1,662.700 1,662.700 0.000 0.00% 23:11:08
GBP/NGN 2,011.182 2,012.423 1,978.864 +32.163 +1.63% 23:11:08
USD/NGN 1,521.138 1,520.000 1,520.000 +0.000 +0.00% 21:00:04
NZD/NGN 876.0297 875.6769 874.4175 +0.1008 +0.01% 23:10:46
SGD/NGN 1,139.5999 1,138.9180 1,137.7246 +0.4264 +0.04% 23:10:46

Đồng Ouguiya Của Mauritania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MRU 43.794 43.094 43.094 0.000 0.00% 23:11:08
USD/MRU 40.000 39.800 39.800 0.000 0.00% 23:11:08

Đồng Pula Của Botswana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BWP/ZAR 1.3331 1.3352 1.3299 +0.0022 +0.17% 23:11:08
ZAR/BWP 0.7510 0.7520 0.7494 -0.0013 -0.17% 23:11:08
EUR/BWP 14.9620 14.8020 14.8020 0.0000 0.00% 23:11:08
GBP/BWP 17.8838 17.6925 17.6925 0.0000 0.00% 23:11:08
USD/BWP 13.7881 13.6407 13.6407 0.0000 0.00% 23:11:08
CAD/BWP 9.6245 9.5250 9.5196 -0.0007 -0.01% 23:10:46
AUD/BWP 8.6898 8.6007 8.5920 -0.0011 -0.01% 23:10:46
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 21:00:04
HKD/BWP 1.7740 1.7550 1.7549 +0.0001 +0.01% 23:10:46
CNY/BWP 1.9022 1.8819 1.8819 0.0000 0.00% 23:10:46

Đồng Rupee Của Mauritius

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MUR 50.360 48.860 48.840 0.000 0.00% 23:11:08
GBP/MUR 59.968 58.382 58.348 -0.010 -0.02% 23:11:08
USD/MUR 46.250 45.000 45.000 0.000 0.00% 23:11:08
ZAR/MUR 2.5531 2.4807 2.4770 -0.0037 -0.15% 23:11:08
HKD/MUR 5.9505 5.7897 5.7893 +0.0003 +0.01% 23:10:46

Đồng Rupee Của Seychelles

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SCR 16.5470 15.8680 15.5450 -0.3200 -2.02% 23:11:08
GBP/SCR 19.7600 18.9573 18.5658 -0.3901 -2.06% 23:11:08
USD/SCR 15.2402 14.6205 14.3189 -0.3008 -2.06% 23:11:08

Đồng Shilling Của Tanzania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TZS/KES 4.9466 4.8928 4.8928 0.0000 0.00% 21:00:04
EUR/TZS 2,919.70 2,869.70 2,869.70 0.00 0.00% 23:11:08
GBP/TZS 3,462.19 3,431.10 3,429.12 +33.20 +0.98% 23:09:58
USD/TZS 2,645.02 2,645.00 2,645.00 0.00 0.00% 23:11:08

Đồng Shilling Của Uganda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/UGX 4,021.00 3,976.00 3,976.00 0.00 0.00% 23:11:08
GBP/UGX 4,806.16 4,752.37 4,752.37 0.00 0.00% 23:11:08
USD/UGX 3,705.62 3,664.14 3,664.14 0.00 0.00% 23:11:08
KES/UGX 28.6148 28.2946 28.2946 0.0000 0.00% 23:10:46
HKD/UGX 476.7604 471.4303 471.3939 +0.0304 +0.01% 23:10:46

Đồng Shilling Kenya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KES/UGX 28.6148 28.2946 28.2946 0.0000 0.00% 23:10:46
KES/RWF 11.0039 10.8958 10.8880 +0.0078 +0.07% 23:10:46
ZAR/KES 7.16 7.14 7.12 -0.01 -0.13% 23:10:46
TZS/KES 4.9466 4.8928 4.8928 0.0000 0.00% 21:00:04
EUR/KES 141.890 140.390 140.390 0.000 0.00% 23:11:08
GBP/KES 169.597 167.804 167.804 0.000 0.00% 23:11:08
CHF/KES 147.48 146.93 146.73 +0.05 +0.03% 23:10:46
DKK/KES 18.92 18.85 18.84 +0.01 +0.05% 23:10:46
HUF/KES 0.3540 0.3528 0.3524 +0.0001 +0.02% 23:10:46
ISK/KES 0.9782 0.9745 0.9738 +0.0004 +0.04% 23:10:46
NOK/KES 12.33 12.29 12.27 +0.01 +0.09% 23:10:46
PLN/KES 33.65 33.54 33.50 +0.02 +0.07% 23:10:46
RUB/KES 1.5308 1.5253 1.5247 0.0000 0.00% 23:10:46
SEK/KES 12.83 12.79 12.78 0.00 0.00% 23:10:46
TRY/KES 3.42 3.43 3.41 -0.02 -0.64% 23:10:46
USD/KES 130.000 129.500 129.500 0.000 0.00% 23:11:08
CAD/KES 90.74 90.43 90.38 0.00 0.00% 23:10:46
MXN/KES 6.4533 6.4317 6.4252 +0.0013 +0.02% 23:10:46
AED/KES 35.39 35.26 35.26 0.00 0.00% 23:10:46
ILS/KES 35.34 35.21 35.21 0.00 0.00% 23:10:46
SAR/KES 34.66 34.53 34.52 +0.01 +0.02% 23:10:46
ARS/KES 0.12 0.12 0.12 0.00 0.00% 23:10:46
BRL/KES 22.89 22.80 22.80 0.00 0.00% 23:10:46
VES/KES 1.92 1.92 1.91 -0.01 -0.48% 23:10:46
AUD/KES 206.27 205.59 205.39 +0.03 +0.01% 23:10:46
NZD/KES 74.87 74.59 74.50 +0.01 +0.01% 23:10:46
CNY/KES 17.93 17.87 17.87 0.00 0.00% 23:10:46
HKD/KES 16.7256 16.6615 16.6602 +0.0011 +0.01% 23:10:46
INR/KES 1.5058 1.5001 1.5000 +0.0001 +0.00% 23:10:46
JPY/KES 0.8742 0.8708 0.8703 +0.0004 +0.05% 23:10:46
PHP/KES 2.2723 2.2641 2.2628 +0.0004 +0.02% 23:10:46
PKR/KES 0.4640 0.4623 0.4623 0.0000 0.00% 23:10:46
SGD/KES 97.39 97.03 96.93 +0.04 +0.04% 23:10:46
THB/KES 3.8536 3.8405 3.8375 +0.0012 +0.03% 23:10:46
TWD/KES 3.9395 3.9246 3.9210 +0.0032 +0.08% 23:10:46

Đồng Shilling Somalia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SOS 660.10 620.10 620.10 0.00 0.00% 23:11:08
USD/SOS 575.00 571.50 571.50 0.00 0.00% 23:11:08
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email