Tin Tức Nóng Hổi
Giảm 55% 0
🐦 Ưu đãi sớm giúp bạn tìm được cổ phiếu sinh lời nhất mà lại tiết kiệm chi phí. Tiết kiệm tới 55% với InvestingPro vào ngày Thứ Sáu Đen
NHẬN ƯU ĐÃI

Tiền tệ châu Phi

CFA Franc Tây Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:01:42
GBP/XOF 786.02 787.45 783.88 +1.56 +0.20% 9:01:04
HUF/XOF 1.5952 1.6023 1.5921 -0.0007 -0.05% 9:02:05
ISK/XOF 4.5050 4.5125 4.4898 +0.0122 +0.27% 9:02:07
NOK/XOF 56.31 56.36 55.97 +0.16 +0.28% 9:02:09
PLN/XOF 150.63 151.48 150.47 -0.06 -0.04% 9:02:11
RUB/XOF 6.18 6.22 6.16 +0.02 +0.26% 9:01:10
SEK/XOF 56.53 56.57 56.17 +0.08 +0.15% 9:02:13
TRY/XOF 18.02 18.09 17.96 +0.08 +0.46% 9:02:15
USD/XOF 622.002 622.017 619.500 +2.502 +0.40% 9:01:44
CAD/XOF 445.59 445.70 443.47 +2.67 +0.60% 9:01:02
MXN/XOF 30.65 30.70 30.53 -0.04 -0.13% 9:02:08
AED/XOF 169.34 169.35 168.66 +0.86 +0.51% 8:24:01
ILS/XOF 166.76 166.78 165.73 +1.51 +0.92% 9:02:06
SAR/XOF 165.68 165.69 165.01 +0.83 +0.50% 8:58:11
ARS/XOF 0.62 0.62 0.62 0.00 0% 9:02:02
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
VES/XOF 13.52 13.55 13.47 -0.00 -0.03% 9:02:17
AUD/XOF 409.46 406.61 402.77 +5.19 +1.29% 9:02:00
NZD/XOF 365.43 366.12 364.14 +1.09 +0.30% 9:01:08
HKD/XOF 79.92 79.93 79.60 +0.40 +0.51% 9:02:05
INR/XOF 7.3617 7.3711 7.3411 +0.0282 +0.38% 9:02:07
JPY/XOF 4.0290 4.0290 3.9894 +0.0531 +1.34% 9:02:07
PHP/XOF 10.5441 10.5613 10.4877 +0.0554 +0.53% 9:02:10
PKR/XOF 2.2356 2.2356 2.2280 +0.0008 +0.04% 8:33:09
SGD/XOF 463.58 463.63 461.38 +2.36 +0.51% 9:02:14
THB/XOF 17.97 17.98 17.88 +0.14 +0.80% 9:02:14
TWD/XOF 19.13 19.15 19.07 +0.11 +0.59% 9:02:16
ZAR/XOF 34.28 34.35 34.19 +0.11 +0.33% 9:02:18
NGN/XOF 0.3763 0.3710 0.3686 +0.0066 +1.80% 9:01:44

Rand Nam Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZAR/JPY 8.5097 8.5829 8.5001 -0.0719 -0.84% 9:02:02
JPY/ZAR 0.1175 0.1176 0.1165 +0.0009 +0.77% 9:01:38
ZAR/CNY 0.3989 0.4002 0.3983 -0.0011 -0.28% 9:01:46
CNY/ZAR 2.5093 2.5110 2.4990 +0.0067 +0.27% 9:01:46
ZAR/HKD 0.4289 0.4299 0.4281 -0.0008 -0.19% 9:01:29
HKD/ZAR 2.3318 2.3359 2.3262 +0.0044 +0.19% 9:01:36
ZAR/IDR 878.25 881.20 876.51 -0.17 -0.02% 9:01:29
ZAR/INR 4.6563 4.6634 4.6467 -0.0005 -0.01% 9:01:29
INR/ZAR 0.2148 0.2152 0.2145 +0.0001 +0.05% 9:02:07
ZAR/KRW 77.078 77.389 76.923 -0.137 -0.18% 9:01:33
KRW/ZAR 0.0130 0.0130 0.0128 0.0000 0.00% 9:01:40
ZAR/MYR 0.2461 0.2471 0.2459 -0.0008 -0.32% 9:01:46
MYR/ZAR 4.0526 4.0588 4.0446 +0.0051 +0.13% 9:01:28
ZAR/PHP 3.2528 3.2584 3.2457 -0.0061 -0.19% 9:01:46
PHP/ZAR 0.3077 0.3080 0.3067 +0.0006 +0.19% 9:02:10
ZAR/PKR 15.3467 15.3648 15.3179 +0.0119 +0.08% 9:01:46
ZAR/THB 1.9104 1.9158 1.9049 -0.0065 -0.34% 9:01:46
THB/ZAR 0.5244 0.5250 0.5219 +0.0024 +0.47% 9:02:14
ZAR/TWD 1.7924 1.8010 1.7909 -0.0029 -0.16% 9:02:02
TWD/ZAR 0.5584 0.5585 0.5553 +0.0014 +0.25% 9:02:16
ZAR/LKR 16.23 16.08 16.02 +0.04 +0.26% 9:02:18
ZAR/NPR 7.53 7.46 7.43 +0.01 +0.16% 9:02:18
ZAR/SGD 0.0739 0.0742 0.0739 -0.0001 -0.15% 9:02:18
SGD/ZAR 13.5346 13.5387 13.4822 +0.0352 +0.26% 9:01:33
ZAR/BWP 0.7542 0.7554 0.7527 -0.0009 -0.12% 9:01:46
BWP/ZAR 1.3263 1.3285 1.3240 +0.0015 +0.11% 9:01:33
ZAR/EGP 2.7485 2.7480 2.7364 +0.0044 +0.16% 9:01:14
ZAR/KES 7.19 7.16 7.12 -0.02 -0.24% 9:02:18
ZAR/MAD 0.5688 0.5522 0.5500 +0.0014 +0.25% 9:02:18
ZAR/NAD 1.0124 1.0026 0.9985 +0.0058 +0.59% 9:02:18
ZAR/XAF 34.28 34.35 34.21 +0.11 +0.33% 9:02:18
ZAR/XOF 34.28 34.35 34.19 +0.11 +0.33% 9:02:18
ZAR/NGN 93.3124 92.8592 92.4380 +0.5718 +0.62% 9:01:58
ZAR/MWK 96.5052 95.7647 95.3739 +0.8443 +0.89% 9:01:58
ZAR/MUR 2.6040 2.6085 2.5735 +0.0100 +0.39% 15/11
ZAR/ZMW 1.5293 1.5298 1.5235 +0.0070 +0.46% 9:01:57
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 20/11
ZAR/DKK 0.3901 0.3908 0.3894 -0.0005 -0.13% 9:01:29
DKK/ZAR 2.5639 2.5682 2.5601 +0.0029 +0.11% 9:02:04
ZAR/NOK 0.6092 0.6111 0.6077 -0.0020 -0.33% 9:01:46
NOK/ZAR 1.6431 1.6455 1.6365 -0.0007 -0.04% 9:02:09
ZAR/CHF 0.04866 0.04879 0.04859 -0.00017 -0.34% 9:02:18
CHF/ZAR 20.5536 20.5776 20.4725 +0.0604 +0.29% 9:02:04
ZAR/CZK 1.3269 1.3249 1.3205 +0.0021 +0.16% 9:02:18
ZAR/EUR 0.05229 0.05237 0.05220 +0.00003 +0.05% 9:01:14
EUR/ZAR 19.1314 19.1572 19.0913 +0.0144 +0.08% 9:02:14
ZAR/GBP 0.04361 0.04365 0.04349 +0.00005 +0.11% 9:02:18
GBP/ZAR 22.9344 22.9893 22.9099 +0.0085 +0.04% 9:02:16
ZAR/HUF 21.51 21.51 21.41 +0.08 +0.38% 9:02:18
ZAR/ISK 7.63 7.62 7.60 0.01 0% 9:02:18
ZAR/PLN 0.2277 0.2277 0.2265 +0.0009 +0.39% 9:02:18
PLN/ZAR 4.3956 4.4157 4.3914 -0.0161 -0.37% 9:02:11
ZAR/RON 0.2603 0.2606 0.2598 +0.0002 +0.08% 9:02:18
ZAR/RUB 5.5452 5.5600 5.5189 +0.0044 +0.08% 9:01:15
RUB/ZAR 0.1804 0.1812 0.1799 -0.0002 -0.09% 9:01:10
ZAR/SEK 0.6070 0.6089 0.6059 +0.0011 +0.19% 9:02:18
SEK/ZAR 1.6495 1.6503 1.6422 -0.0029 -0.18% 9:02:13
ZAR/TRY 1.9027 1.9049 1.8970 -0.0024 -0.13% 9:02:18
TRY/ZAR 0.5257 0.5268 0.5249 -0.0001 -0.02% 9:01:29
ZAR/AED 0.2024 0.2029 0.2020 -0.0004 -0.18% 9:02:17
AED/ZAR 4.9416 4.9500 4.9288 +0.0080 +0.16% 9:01:57
ZAR/BHD 0.02093 0.02082 0.02073 -0.00004 -0.21% 9:02:18
ZAR/ILS 0.2061 0.2067 0.2055 -0.0012 -0.58% 9:02:18
ILS/ZAR 4.8661 4.8661 4.8390 +0.0282 +0.58% 9:02:06
ZAR/JOD 0.03922 0.03916 0.03900 -0.00008 -0.20% 9:02:18
ZAR/LBP 4,941.77 4,950.69 4,930.30 +13.31 +0.27% 9:02:18
ZAR/OMR 0.02130 0.02127 0.02118 -0.00005 -0.21% 9:02:18
ZAR/QAR 0.2090 0.2016 0.2008 +0.0005 +0.26% 9:02:18
ZAR/SAR 0.2072 0.2074 0.2065 -0.0003 -0.16% 9:01:15
SAR/ZAR 4.8348 4.8423 4.8224 +0.0076 +0.16% 9:01:11
ZAR/ARS 55.2616 55.3860 55.1566 -0.0442 -0.08% 9:02:17
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 9:01:57
ZAR/BRL 0.3181 0.3188 0.3175 -0.0006 -0.18% 9:02:18
BRL/ZAR 3.1440 3.1495 3.1360 +0.0050 +0.16% 9:01:57
ZAR/CLP 53.64 53.75 53.52 -0.03 -0.06% 9:02:18
ZAR/VES 2.536 2.543 2.529 +0.009 +0.37% 9:02:18
VES/ZAR 0.3946 0.3954 0.3932 -0.0015 -0.37% 9:02:17
ZAR/AUD 0.08455 0.08486 0.08439 -0.00018 -0.22% 9:02:18
AUD/ZAR 11.8331 11.8487 11.7812 +0.0455 +0.39% 9:02:19
ZAR/NZD 0.0938 0.0941 0.0937 0.0001 0% 9:02:18
NZD/ZAR 10.6603 10.6675 10.6283 +0.0121 +0.11% 9:02:19
ZAR/BBD 0.1140 0.1116 0.1112 +0.0002 +0.20% 9:02:18
ZAR/JMD 8.84 8.76 8.73 +0.02 +0.20% 9:02:18
ZAR/XCD 0.1497 0.1493 0.1487 -0.0003 -0.18% 9:02:18
ZAR/CAD 0.07694 0.07718 0.07678 -0.00020 -0.26% 9:02:18
CAD/ZAR 13.0001 13.0238 12.9570 +0.0359 +0.28% 9:01:33
ZAR/MXN 1.1185 1.1213 1.1162 +0.0051 +0.46% 9:02:18
MXN/ZAR 0.8949 0.8959 0.8918 +0.0007 +0.08% 9:01:42
ZAR/USD 0.05515 0.05523 0.05501 -0.00009 -0.16% 9:01:15
USD/ZAR 18.1494 18.1814 18.1003 +0.0258 +0.14% 9:02:17
ZAR/PAB 0.05646 0.05527 0.05505 +0.00014 +0.26% 9:02:18

Đô La Namibia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NAD 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:01:31
CHF/NAD 20.8052 20.5780 20.4945 +0.1880 +0.92% 9:02:03
DKK/NAD 2.5953 2.5687 2.5602 +0.0133 +0.52% 9:02:04
GBP/NAD 23.22 22.98 22.92 +0.10 +0.45% 9:01:04
NOK/NAD 1.6631 1.6447 1.6363 +0.0087 +0.54% 9:02:09
PLN/NAD 4.4489 4.4210 4.3914 +0.0093 +0.21% 9:02:11
RUB/NAD 0.1826 0.1815 0.1800 +0.0009 +0.51% 9:01:10
SEK/NAD 1.6695 1.6510 1.6420 +0.0066 +0.40% 9:02:13
TRY/NAD 0.5321 0.5279 0.5251 +0.0037 +0.72% 9:02:15
USD/NAD 18.3710 18.1529 18.1100 +0.0429 +0.24% 9:01:46
CAD/NAD 13.1607 13.0077 12.9640 +0.1101 +0.85% 9:01:02
MXN/NAD 0.9053 0.8959 0.8924 +0.0011 +0.12% 9:02:08
AED/NAD 5.0016 4.9423 4.9306 +0.0374 +0.76% 8:19:01
ILS/NAD 4.9252 4.8675 4.8440 +0.0561 +1.17% 9:02:06
SAR/NAD 4.8933 4.8354 4.8238 +0.0361 +0.75% 8:58:11
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.67% 9:02:01
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
VES/NAD 0.3994 0.3954 0.3937 +0.0009 +0.22% 9:02:17
AUD/NAD 11.8320 11.8480 11.7793 +0.0473 +0.40% 9:02:00
NZD/NAD 10.7930 10.6848 10.6385 +0.0583 +0.55% 9:01:08
CNY/NAD 2.5384 2.5083 2.4993 +0.0208 +0.83% 9:01:03
HKD/NAD 2.3605 2.3328 2.3269 +0.0175 +0.76% 9:02:05
INR/NAD 0.2174 0.2151 0.2146 +0.0013 +0.62% 9:02:07
PHP/NAD 0.3114 0.3082 0.3066 +0.0024 +0.78% 9:02:10
SGD/NAD 13.6918 13.5308 13.4877 +0.1025 +0.76% 9:02:14
THB/NAD 0.5308 0.5248 0.5227 +0.0054 +1.04% 9:02:14
TWD/NAD 0.5651 0.5588 0.5566 +0.0046 +0.84% 9:02:16
ZAR/NAD 1.0124 1.0026 0.9985 +0.0058 +0.59% 9:02:18

Đô La Zimbabwe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 20/11
USD/ZiGl 32,620.000 30,670.000 28,720.000 +1950.000 +6.79% 20/11
CAD/ZiGl 23,368.4360 21,976.9982 21,947.9029 +19.6577 +0.09% 9:01:59
EUR/ZiGl 34,382.9881 32,374.5174 32,279.6238 -75.4802 -0.23% 9:01:58
TWD/ZiGl 1,003.0041 944.0990 940.4514 -0.0812 -0.01% 9:01:58

Đồng Ariary Của Madagascar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MGA 4,991.00 4,941.00 4,937.00 +4.00 +0.08% 9:01:40
USD/MGA 4,732.65 4,685.30 4,670.00 +15.23 +0.33% 9:01:44

Đồng Bảng Ai Cập

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EGP/PKR 5.5954 5.6137 5.5902 -0.0213 -0.38% 9:01:46
EGP/JPY 3.0984 3.1238 3.0983 -0.0352 -1.12% 9:01:15
JPY/EGP 0.3229 0.3227 0.3201 +0.0036 +1.13% 9:01:16
EGP/SGD 0.0269 0.0271 0.0269 -0.0001 -0.37% 9:01:58
SGD/EGP 37.1655 37.1432 37.0076 +0.1231 +0.33% 9:01:11
EGP/KRW 28.0522 28.1547 28.0444 -0.0624 -0.22% 9:01:59
CNY/EGP 6.8900 6.8859 6.8597 +0.0274 +0.40% 9:01:02
HKD/EGP 6.4046 6.4035 6.3864 +0.0186 +0.29% 9:02:05
INR/EGP 0.5899 0.5899 0.5884 +0.0010 +0.17% 9:02:06
PHP/EGP 0.8450 0.8448 0.8416 +0.0026 +0.31% 9:02:10
THB/EGP 1.4404 1.4397 1.4318 +0.0082 +0.57% 9:01:12
TWD/EGP 1.5333 1.5323 1.5246 +0.0054 +0.36% 9:01:13
EGP/AED 0.0737 0.0739 0.0737 -0.0002 -0.32% 9:01:15
AED/EGP 13.5789 13.5691 13.5339 +0.0462 +0.34% 9:01:57
EGP/SAR 0.0754 0.0755 0.0753 -0.0003 -0.41% 9:01:15
SAR/EGP 13.2764 13.2740 13.2395 +0.0383 +0.29% 9:02:12
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.16% 9:01:55
KWD/EGP 162.2686 162.1183 161.6324 +0.8619 +0.53% 9:01:55
EGP/QAR 0.0732 0.0734 0.0731 +0.0001 +0.21% 9:01:58
QAR/EGP 13.6780 13.6709 13.6304 +0.0829 +0.61% 9:01:58
EGP/OMR 0.0078 0.0078 0.0077 -0.0000 -0.19% 9:01:57
OMR/EGP 129.5325 129.4462 129.1086 +0.5039 +0.39% 9:01:57
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 9:02:00
BHD/EGP 132.3092 132.2209 131.8568 +0.5163 +0.39% 9:02:00
ILS/EGP 13.3630 13.3611 13.2709 +0.0930 +0.70% 9:02:05
EGP/EUR 0.01904 0.01910 0.01904 -0.00002 -0.09% 9:01:15
EUR/EGP 52.5400 52.5330 52.3540 +0.0950 +0.18% 9:02:09
EGP/GBP 0.01588 0.01592 0.01588 -0.00001 -0.03% 9:01:15
GBP/EGP 62.9916 62.9900 62.8209 +0.0536 +0.09% 9:01:37
CHF/EGP 56.4486 56.4447 56.2488 +0.2575 +0.46% 9:02:03
DKK/EGP 7.0417 7.0415 7.0200 +0.0041 +0.06% 9:02:04
NOK/EGP 4.5123 4.5145 4.4908 +0.0033 +0.07% 9:02:09
PLN/EGP 12.0708 12.1101 12.0491 -0.0302 -0.25% 9:02:10
RUB/EGP 0.4957 0.4972 0.4935 +0.0004 +0.07% 9:01:10
SEK/EGP 4.5331 4.5303 4.5067 0.0001 0% 9:01:11
TRY/EGP 1.4444 1.4463 1.4401 +0.0039 +0.27% 9:01:12
EGP/USD 0.02008 0.02012 0.02007 -0.00006 -0.32% 9:01:15
USD/EGP 49.8441 49.8400 49.7031 +0.1037 +0.21% 9:01:38
CAD/EGP 35.7037 35.7010 35.5776 +0.1345 +0.38% 9:02:02
MXN/EGP 2.4564 2.4570 2.4482 -0.0083 -0.34% 9:02:08
EGP/SDG 12.0912 12.0795 12.0480 +0.0179 +0.15% 9:01:35
SDG/EGP 0.0833 0.0830 0.0828 +0.0005 +0.58% 9:01:35
ZAR/EGP 2.7485 2.7480 2.7364 +0.0044 +0.16% 9:01:14
ARS/EGP 0.0497 0.0497 0.0496 +0.0002 +0.40% 9:01:35
BRL/EGP 8.6392 8.6336 8.6111 +0.0290 +0.34% 9:01:35
VES/EGP 1.0840 1.0842 1.0789 -0.0024 -0.22% 9:01:14
AUD/EGP 32.5152 32.4957 32.3255 +0.1845 +0.57% 9:02:00
NZD/EGP 29.2834 29.2781 29.1426 +0.0253 +0.09% 9:02:09

Đồng Bảng Sudan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 9:01:57
SAR/SDG 160.3956 160.0316 159.9379 +0.4493 +0.28% 9:01:57
SDG/EGP 0.0833 0.0830 0.0828 +0.0005 +0.58% 9:01:35
EGP/SDG 12.0912 12.0795 12.0480 +0.0179 +0.15% 9:01:35
EUR/SDG 637.6845 637.3138 633.0613 -3.3184 -0.52% 9:01:37
USD/SDG 605.0000 601.5000 601.5000 +0.0000 +0.00% 9:01:40

Đồng Birr Ethiopia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ETB 131.8447 131.5947 129.9955 +1.5992 +1.23% 9:01:35
GBP/ETB 158.2162 157.9626 157.8972 -0.0464 -0.03% 9:01:37
USD/ETB 125.0193 124.7846 123.1000 +1.6822 +1.37% 9:01:38
SAR/ETB 33.8607 33.2117 32.7882 +0.6712 +2.06% 9:01:57

Đồng Cedi Ghana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GHS/EUR 0.0598 0.0597 0.0594 +0.0002 +0.34% 9:01:31
EUR/GHS 16.7870 16.7824 16.6772 +0.0228 +0.14% 9:01:57
GHS/USD 0.0630 0.0630 0.0629 0.0000 0.00% 9:01:31
USD/GHS 15.9300 15.9000 15.8250 +0.0300 +0.19% 9:00:01

Đồng Dalasi Của Gambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GMD 75.800 74.747 74.682 +0.066 +0.09% 9:01:35
GBP/GMD 75.350 90.020 90.020 0.000 0.00% 20/11
USD/GMD 72.0000 71.0000 70.5000 +0.5000 +0.71% 9:01:38

Đồng Dinar Algeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DZD 141.138 141.056 140.560 0.000 0.00% 9:01:29
GBP/DZD 169.355 169.236 168.672 -0.017 -0.01% 9:01:37
USD/DZD 133.952 133.764 133.430 +0.020 +0.01% 9:01:38
CAD/DZD 95.82 95.85 95.49 +0.34 +0.36% 9:01:58
CNY/DZD 18.482 18.480 18.418 +0.064 +0.35% 9:01:53

Đồng Dinar Của Libya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LYD 5.1800 5.1520 5.1500 -0.0020 -0.04% 9:01:40
USD/LYD 4.9119 4.8835 4.8750 +0.0084 +0.17% 9:01:42

Đồng Dinar Của Tunisia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TND/GBP 0.2513 0.2502 0.2501 0.0000 0.00% 9:01:29
GBP/TND 4.0171 3.9987 3.9972 -0.0008 -0.02% 9:01:46
EUR/TND 3.3475 3.3315 3.3280 +0.0035 +0.11% 9:01:40
TND/MAD 3.1718 3.1709 3.1604 +0.0118 +0.37% 9:01:58
TND/MXN 6.4422 6.4426 6.4103 +0.0311 +0.49% 9:01:56
USD/TND 3.1743 3.1591 3.1565 +0.0026 +0.08% 9:01:42
CAD/TND 2.2640 2.2680 2.2564 +0.0082 +0.36% 9:02:00

Đồng Dirham Của Morocco

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MAD/EUR 0.09800 0.09494 0.09494 +0.00008 +0.08% 8:03:16
EUR/MAD 10.8840 10.5529 10.5440 -0.0089 -0.08% 9:01:40
GBP/MAD 13.0611 12.6569 12.6510 -0.0038 -0.03% 9:01:44
CHF/MAD 11.6882 11.3340 11.3090 +0.0663 +0.59% 9:02:03
DKK/MAD 1.4580 1.4148 1.4109 +0.0027 +0.19% 9:02:04
NOK/MAD 0.9343 0.9059 0.9031 +0.0018 +0.20% 9:02:09
PLN/MAD 2.4994 2.4350 2.4187 -0.0029 -0.12% 9:02:11
RUB/MAD 0.1026 0.1000 0.0991 +0.0002 +0.23% 9:01:10
SEK/MAD 0.9379 0.9094 0.9062 +0.0006 +0.07% 9:02:13
TRY/MAD 0.2990 0.2908 0.2896 +0.0011 +0.38% 9:02:15
USD/MAD 10.3207 9.9983 9.9950 +0.0033 +0.03% 9:01:42
CAD/MAD 7.3936 7.1644 7.1549 +0.0371 +0.52% 9:01:02
MXN/MAD 0.5086 0.4934 0.4917 -0.0010 -0.21% 9:01:07
AED/MAD 2.7211 2.7234 2.7178 +0.0024 +0.09% 9:01:57
ILS/MAD 2.7669 2.6809 2.6689 +0.0221 +0.83% 9:02:06
SAR/MAD 2.7490 2.6632 2.6623 +0.0111 +0.42% 8:58:10
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 9:01:57
BRL/MAD 1.7312 1.7329 1.7293 +0.0014 +0.08% 9:01:57
VES/MAD 0.2244 0.2178 0.2168 -0.0002 -0.11% 9:02:17
AUD/MAD 6.5158 6.5181 6.4942 +0.0135 +0.21% 9:01:57
NZD/MAD 6.0634 5.8850 5.8595 +0.0127 +0.22% 9:01:08
CNY/MAD 1.4260 1.3815 1.3794 +0.0069 +0.50% 9:01:02
HKD/MAD 1.3261 1.2849 1.2842 +0.0054 +0.42% 9:02:05
INR/MAD 0.1221 0.1185 0.1183 +0.0003 +0.29% 9:02:07
PHP/MAD 0.1750 0.1698 0.1692 +0.0008 +0.45% 9:02:10
SGD/MAD 7.6920 7.4525 7.4431 +0.0319 +0.43% 9:02:14
THB/MAD 0.2982 0.2891 0.2879 +0.0020 +0.71% 9:02:14
TWD/MAD 0.3175 0.3078 0.3066 +0.0015 +0.50% 9:02:16
ZAR/MAD 0.5688 0.5522 0.5500 +0.0014 +0.25% 9:02:18
TND/MAD 3.1718 3.1709 3.1604 +0.0118 +0.37% 9:01:58

Đồng Dobra Của São Tomé/Príncipe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/STN 24.5000 24.5000 24.5000 0.0000 0.00% 9:01:40
USD/STN 23.2317 23.5000 23.2317 -0.2683 -1.14% 9:01:41

Đồng Escudo Cape Verde

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:01:29

Đồng Franc Comoros

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/KMF 468.000 467.500 467.500 +0.000 +0.00% 9:01:41

Đồng Franc Của Burundi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BIF 3,145.40 3,119.50 3,117.40 -2.10 -0.07% 9:01:42
GBP/BIF 3,774.18 3,742.17 3,740.42 -1.59 -0.04% 9:01:46
USD/BIF 2,982.58 2,956.06 2,897.50 +58.53 +2.02% 9:01:35

Đồng Franc Djibouti

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DJF 192.45 188.08 187.95 -0.13 -0.07% 9:01:29
GBP/DJF 230.94 225.60 225.51 -0.06 -0.03% 9:01:37
USD/DJF 182.49 178.22 177.72 +0.50 +0.28% 9:01:37

Đồng Franc Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GNF 9,188.00 9,103.00 9,098.00 -5.00 -0.05% 9:01:37
USD/GNF 8,712.35 8,631.00 8,627.01 -3.99 -0.05% 9:01:38

Đồng Franc Rwanda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RWF 1,470.500 1,455.500 1,452.800 +2.700 +0.19% 9:01:35
USD/RWF 1,394.381 1,380.177 1,370.000 +10.157 +0.74% 9:01:39
KES/RWF 10.6343 10.7505 10.5039 -0.0037 0.00% 15/11

Đồng Franc Trung Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 9:01:40
GBP/XAF 787.137 787.411 787.067 -0.274 -0.03% 9:01:29
CHF/XAF 704.42 705.10 703.38 +4.70 +0.67% 9:02:04
DKK/XAF 87.87 88.01 87.77 +0.24 +0.27% 9:02:04
HUF/XAF 1.5952 1.6023 1.5921 -0.0007 -0.05% 9:02:05
ISK/XAF 4.5050 4.5125 4.4991 +0.0122 +0.27% 9:02:07
NOK/XAF 56.31 56.36 56.16 +0.16 +0.28% 9:02:09
PLN/XAF 150.63 151.48 150.47 -0.06 -0.04% 9:02:11
RUB/XAF 6.18 6.22 6.17 +0.02 +0.26% 9:01:10
SEK/XAF 56.53 56.57 56.35 +0.08 +0.15% 9:02:13
TRY/XAF 18.02 18.09 18.01 +0.08 +0.46% 9:02:15
USD/XAF 622.002 622.011 621.539 +0.463 +0.07% 9:01:44
CAD/XAF 445.54 445.70 444.93 +2.62 +0.59% 9:02:02
MXN/XAF 30.65 30.70 30.59 -0.04 -0.13% 9:02:08
VND/XAF 0.02444 0.02445 0.02444 0.00000 0.00% 9:01:44
CNY/XAF 85.94 85.95 85.78 +0.50 +0.58% 9:01:03
HKD/XAF 79.92 79.93 79.86 +0.40 +0.51% 9:02:05
INR/XAF 7.3617 7.3710 7.3616 +0.0282 +0.38% 9:02:07
JPY/XAF 4.0282 4.0282 4.0026 +0.0523 +1.32% 9:01:06
PHP/XAF 10.5441 10.5613 10.5223 +0.0554 +0.53% 9:02:10
PKR/XAF 2.2356 2.2356 2.2354 +0.0008 +0.04% 8:33:09
SGD/XAF 463.58 463.63 462.90 +2.36 +0.51% 9:02:14
THB/XAF 17.97 17.98 17.91 +0.14 +0.80% 9:02:14
TWD/XAF 19.13 19.15 19.07 +0.11 +0.59% 9:02:16
AED/XAF 169.34 169.35 169.22 +0.86 +0.51% 8:26:01
ILS/XAF 166.76 166.78 166.04 +1.51 +0.92% 9:02:06
SAR/XAF 165.68 165.68 165.55 +0.83 +0.50% 8:58:11
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 9:01:48
BRL/XAF 110.89 109.76 109.32 +1.60 +1.49% 9:01:48
VES/XAF 13.52 13.55 13.49 -0.00 -0.03% 9:02:17
AUD/XAF 417.35 412.97 411.44 +6.93 +1.71% 9:01:15
NZD/XAF 365.43 366.12 364.52 +1.09 +0.30% 9:01:08
ZAR/XAF 34.28 34.35 34.21 +0.11 +0.33% 9:02:18

Đồng Kwacha Của Malawi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MWK 1,834.200 1,831.500 1,830.200 -1.300 -0.07% 9:01:29
GBP/MWK 2,201.009 2,196.829 2,196.012 -0.620 -0.03% 9:01:44
USD/MWK 1,739.254 1,735.486 1,735.000 +0.461 +0.03% 9:01:44
ZAR/MWK 96.5052 95.7647 95.3739 +0.8443 +0.89% 9:01:58
TWD/MWK 53.4788 53.4226 53.2154 +0.2298 +0.43% 9:01:58

Đồng Kwacha Của Zambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ZMW 29.26 29.21 29.18 +0.03 +0.11% 9:01:42
GBP/ZMW 35.11 35.06 35.05 -0.02 -0.04% 9:01:31
USD/ZMW 27.75 27.70 27.68 +0.02 +0.07% 9:01:44
CAD/ZMW 19.751 19.706 19.428 +0.036 +0.21% 15/11
ZAR/ZMW 1.5293 1.5298 1.5235 +0.0070 +0.46% 9:01:57
AUD/ZMW 18.0846 18.0696 18.0163 +0.1180 +0.66% 9:01:58

Đồng Kwanza Của Angola

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/AOA 929.202 920.092 913.000 +9.110 +1.00% 9:01:45
EUR/AOA 979.19 971.16 962.39 +9.10 +0.95% 9:01:56

Đồng Lilangeni Của Swaziland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SZL 19.3330 19.1330 19.0910 +0.0420 +0.22% 9:01:40
GBP/SZL 23.1993 22.9675 22.9572 -0.0083 -0.04% 9:01:46
USD/SZL 18.3322 18.1429 18.1100 +0.0326 +0.18% 9:01:42

Đồng Loti Của Lesotho

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LSL 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:01:40
USD/LSL 18.3710 18.1534 18.1100 +0.0429 +0.24% 9:01:42

Đồng Metical Của Mozambique

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MZN 64.55 63.96 63.95 -0.01 -0.02% 9:02:02
EUR/MZN 68.04 67.77 67.32 -0.36 -0.52% 9:02:02

Đồng Naira Của Nigeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NGN/XOF 0.3763 0.3710 0.3686 +0.0066 +1.80% 9:01:44
ZAR/NGN 93.3124 92.8592 92.4380 +0.5718 +0.62% 9:01:58
EUR/NGN 1,774.800 1,771.800 1,771.200 +0.600 +0.03% 9:01:31
GBP/NGN 2,124.031 2,130.729 2,120.271 -5.638 -0.26% 9:01:35
USD/NGN 1,693.070 1,717.500 1,675.600 +12.000 +0.72% 9:01:44
NZD/NGN 994.5837 989.4176 985.1847 -0.9537 -0.10% 9:01:59
SGD/NGN 1,261.8842 1,253.0337 1,251.4479 +1.8205 +0.15% 9:01:59

Đồng Ouguiya Của Mauritania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MRU 42.658 42.036 41.958 -0.078 -0.19% 9:01:29
USD/MRU 40.180 40.000 39.604 +0.180 +0.45% 5:28:35

Đồng Pula Của Botswana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BWP/ZAR 1.3263 1.3285 1.3240 +0.0015 +0.11% 9:01:33
ZAR/BWP 0.7542 0.7554 0.7527 -0.0009 -0.12% 9:01:46
EUR/BWP 14.5790 14.4190 14.3700 +0.0490 +0.34% 9:01:29
GBP/BWP 17.4946 17.3084 17.3010 -0.0058 -0.03% 9:01:46
USD/BWP 13.6799 13.6799 13.5871 +0.1111 +0.82% 9:01:58
CAD/BWP 9.8000 9.8011 9.7214 +0.0924 +0.95% 9:01:58
AUD/BWP 8.9193 8.9179 8.8336 +0.0934 +1.06% 9:02:00
TWD/BWP 42.1101 42.2301 41.7199 +0.3087 +0.75% 15/11
HKD/BWP 1.7554 1.7578 1.7456 +0.0012 +0.07% 9:01:58
CNY/BWP 1.8876 1.8897 1.8751 +0.0026 +0.14% 9:01:59

Đồng Rupee Của Mauritius

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MUR 50.510 49.080 48.790 +0.220 +0.45% 9:01:29
GBP/MUR 60.609 58.870 58.550 +0.259 +0.44% 9:01:44
USD/MUR 47.520 46.520 46.300 +0.220 +0.48% 9:01:44
ZAR/MUR 2.6040 2.6085 2.5735 +0.0100 +0.39% 15/11
HKD/MUR 6.1060 5.9778 5.9485 +0.0281 +0.47% 9:01:58

Đồng Rupee Của Seychelles

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SCR 15.8560 15.6480 14.3510 +0.5050 +3.52% 9:01:35
GBP/SCR 18.4387 17.2406 17.2204 +0.0187 +0.11% 9:01:46
USD/SCR 14.5677 13.6232 13.6112 +0.0061 +0.04% 9:01:39

Đồng Shilling Của Tanzania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/TZS 2,849.60 2,809.50 2,799.60 -9.90 -0.35% 9:01:40
GBP/TZS 2,964.23 3,343.51 3,343.51 0.00 0.00% 20/11
USD/TZS 2,654.87 2,654.86 2,650.00 +4.86 +0.18% 9:01:33

Đồng Shilling Của Uganda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/UGX 3,940.00 3,895.00 3,889.00 +6.00 +0.15% 9:01:40
GBP/UGX 4,728.10 4,675.03 4,673.35 -0.93 -0.02% 9:01:46
USD/UGX 3,736.08 3,693.43 3,690.65 +2.76 +0.07% 9:01:44
KES/UGX 28.4884 28.4557 28.2903 -0.0543 -0.18% 15/11
HKD/UGX 472.0700 471.8150 470.2050 -0.2500 -0.05% 15/11

Đồng Shilling Kenya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KES/UGX 28.4884 28.4557 28.2903 -0.0543 -0.18% 15/11
KES/RWF 10.6343 10.7505 10.5039 -0.0037 0.00% 15/11
ZAR/KES 7.19 7.16 7.12 -0.02 -0.24% 9:02:18
EUR/KES 138.180 136.780 136.680 -0.100 -0.07% 9:01:29
GBP/KES 165.818 164.069 163.993 -0.051 -0.03% 9:01:40
CHF/KES 147.79 146.86 145.99 +0.23 +0.16% 9:02:03
DKK/KES 18.44 18.34 18.24 -0.05 -0.26% 9:02:04
HUF/KES 0.3347 0.3338 0.3315 -0.0019 -0.56% 9:02:05
ISK/KES 0.9452 0.9403 0.9349 -0.0022 -0.24% 9:02:07
NOK/KES 11.81 11.74 11.66 -0.03 -0.26% 9:02:09
PLN/KES 31.60 31.56 31.33 -0.17 -0.54% 9:02:11
RUB/KES 1.2972 1.2961 1.2823 -0.0032 -0.25% 9:01:10
SEK/KES 11.86 11.78 11.70 -0.04 -0.37% 9:02:13
TRY/KES 3.78 3.77 3.74 -0.00 -0.05% 9:02:15
USD/KES 130.500 129.610 129.000 +0.500 +0.39% 9:01:41
CAD/KES 93.48 92.81 92.34 +0.07 +0.08% 9:02:02
MXN/KES 6.4311 6.3912 6.3569 -0.0408 -0.64% 9:02:08
AED/KES 35.40 35.27 35.18 +0.14 +0.40% 9:01:57
ILS/KES 34.99 34.72 34.50 +0.14 +0.40% 9:02:06
SAR/KES 34.76 34.52 34.36 -0.00 -0.01% 8:58:10
ARS/KES 0.13 0.13 0.13 0.00 0.00% 8:37:33
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 8:37:33
VES/KES 2.84 2.82 2.80 -0.01 -0.41% 9:02:17
AUD/KES 84.76 84.48 84.17 +0.53 +0.63% 9:02:00
NZD/KES 76.67 76.29 75.81 -0.16 -0.21% 9:01:08
CNY/KES 18.03 17.90 17.80 +0.01 +0.06% 9:01:02
HKD/KES 16.7682 16.6560 16.5748 -0.0013 -0.01% 9:02:05
INR/KES 1.5445 1.5359 1.5287 -0.0020 -0.13% 9:02:07
JPY/KES 0.8452 0.8387 0.8307 +0.0067 +0.80% 9:01:06
PHP/KES 2.2122 2.2006 2.1839 +0.0003 +0.02% 9:02:10
PKR/KES 0.4690 0.4658 0.4639 -0.0022 -0.47% 7:33:09
SGD/KES 97.26 96.61 96.08 -0.00 -0.00% 9:02:13
THB/KES 3.7706 3.7470 3.7240 +0.0102 +0.27% 9:02:14
TWD/KES 4.0145 3.9897 3.9662 +0.0029 +0.07% 9:02:16

Đồng Shilling Somalia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SOS 643.20 603.60 603.20 -0.40 -0.07% 9:01:37
USD/SOS 609.91 571.98 571.50 +0.48 +0.08% 9:01:41
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email