Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ châu Phi

CFA Franc Tây Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XOF 660.780 656.865 656.420 +3.410 +0.52% 22:29:59
GBP/XOF 785.68 782.61 781.17 +0.30 +0.04% 22:42:48
HUF/XOF 1.6533 1.6471 1.6459 +0.0004 +0.03% 22:42:48
ISK/XOF 4.5410 4.5236 4.5195 +0.0024 +0.05% 22:42:48
NOK/XOF 57.22 57.00 56.90 +0.02 +0.04% 22:42:48
PLN/XOF 157.27 156.72 156.60 -0.07 -0.04% 22:42:48
RUB/XOF 7.19 7.16 7.16 0.00 0.00% 22:42:48
SEK/XOF 59.81 59.62 59.52 0.00 0.00% 22:42:48
TRY/XOF 15.90 15.88 15.80 -0.05 -0.31% 22:42:48
USD/XOF 604.000 601.500 601.500 0.000 0.00% 22:43:08
CAD/XOF 421.76 420.13 419.78 +0.17 +0.04% 22:42:48
MXN/XOF 30.13 30.01 29.97 +0.04 +0.12% 22:42:48
AED/XOF 164.44 163.76 163.76 0.00 0.00% 22:42:48
ILS/XOF 165.00 164.50 164.15 -0.18 -0.11% 22:42:48
SAR/XOF 161.03 160.37 160.36 0.00 0.00% 22:42:48
ARS/XOF 0.57 0.56 0.56 0.00 0.00% 22:42:48
BRL/XOF 106.95 106.51 106.51 0.00 0.00% 22:42:48
VES/XOF 9.05 9.02 9.02 0.00 0.00% 22:42:48
AUD/XOF 949.67 946.40 945.14 -0.36 -0.04% 22:42:48
NZD/XOF 351.53 350.43 349.53 +0.24 +0.07% 22:42:48
HKD/XOF 77.73 77.41 77.41 0.00 0.00% 22:42:48
INR/XOF 6.9958 6.9686 6.9669 -0.0017 -0.02% 22:42:48
JPY/XOF 4.0643 4.0475 4.0418 +0.0022 +0.05% 22:42:48
PHP/XOF 10.5543 10.5224 10.5106 -0.0118 -0.11% 22:42:48
PKR/XOF 2.1562 2.1473 2.1473 0.0000 0.00% 22:42:48
SGD/XOF 454.14 452.29 452.05 +0.21 +0.05% 22:42:48
THB/XOF 17.99 17.92 17.89 +0.03 +0.17% 22:42:48
TWD/XOF 18.29 18.25 18.21 0.00 0.00% 22:42:48
ZAR/XOF 33.33 33.20 33.18 -0.01 -0.03% 22:42:48
NGN/XOF 0.3974 0.3957 0.3957 0.0000 0.00% 22:42:48

Rand Nam Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZAR/JPY 8.2117 8.2174 8.1991 -0.0041 -0.05% 22:43:08
JPY/ZAR 0.1221 0.1220 0.1217 +0.0001 +0.05% 22:43:08
ZAR/CNY 0.3990 0.3993 0.3951 +0.0010 +0.24% 22:43:08
CNY/ZAR 2.5103 2.5307 2.5046 -0.0047 -0.19% 22:43:08
ZAR/HKD 0.4294 0.4291 0.4270 +0.0008 +0.19% 22:43:08
HKD/ZAR 2.3361 2.3328 2.3306 +0.0001 +0.01% 22:43:08
ZAR/IDR 924.53 913.44 898.98 +2.91 +0.32% 22:43:08
ZAR/INR 4.7702 4.7805 4.7324 +0.0183 +0.38% 22:43:08
INR/ZAR 0.2102 0.2100 0.2099 0.0000 0.00% 22:42:48
ZAR/KRW 81.279 80.528 79.711 +0.024 +0.03% 22:43:08
KRW/ZAR 0.0124 0.0124 0.0124 0.0000 0.00% 22:43:08
ZAR/MYR 0.2446 0.2444 0.2444 0.0000 0.00% 22:43:08
MYR/ZAR 4.0934 4.0888 4.0810 +0.0021 +0.05% 22:43:08
ZAR/PHP 3.1587 3.1576 3.1527 -0.0002 -0.01% 22:43:08
PHP/ZAR 0.3171 0.3170 0.3165 -0.0003 -0.10% 22:42:48
ZAR/PKR 15.4344 15.4289 15.4052 -0.0082 -0.05% 22:43:08
ZAR/THB 1.8553 1.8568 1.8527 -0.0012 -0.06% 22:43:08
THB/ZAR 0.5406 0.5399 0.5389 +0.0009 +0.17% 22:42:48
ZAR/TWD 1.8229 1.8241 1.8051 +0.0037 +0.20% 22:43:08
TWD/ZAR 0.5495 0.5499 0.5485 +0.0001 +0.02% 22:42:48
ZAR/LKR 16.53 16.36 16.34 0.00 0.00% 22:42:48
ZAR/NPR 7.70 7.62 7.61 0.00 0.00% 22:42:48
ZAR/SGD 0.0734 0.0734 0.0734 0.0000 0.00% 22:42:48
SGD/ZAR 13.6484 13.7536 13.6114 -0.0193 -0.14% 22:43:08
ZAR/BWP 0.7518 0.7515 0.7504 -0.0003 -0.04% 22:43:08
BWP/ZAR 1.3341 1.3326 1.3301 +0.0007 +0.06% 22:43:08
ZAR/EGP 2.7957 2.7952 2.7928 -0.0008 -0.03% 22:42:48
ZAR/KES 7.17 7.15 7.14 0.00 0.00% 22:42:48
ZAR/MAD 0.5329 0.5328 0.5324 -0.0001 -0.01% 22:42:48
ZAR/NAD 1.0026 1.0025 1.0016 -0.0001 -0.01% 22:41:48
ZAR/XAF 33.17 33.18 33.16 -0.01 -0.03% 22:42:48
ZAR/XOF 33.33 33.20 33.18 -0.01 -0.03% 22:42:48
ZAR/NGN 85.6496 85.5886 84.5025 +1.0149 +1.20% 22:43:08
ZAR/MWK 95.8235 95.6213 95.6213 0.0000 0.00% 22:43:08
ZAR/MUR 2.5504 2.4745 2.4739 0.0000 0.00% 22:43:08
ZAR/ZMW 1.5897 1.5879 1.5866 -0.0003 -0.02% 22:42:48
ZiGl/ZAR 576.5832 576.0535 574.9076 +0.4061 +0.07% 22:42:48
ZAR/DKK 0.3779 0.3777 0.3739 +0.0005 +0.12% 22:43:08
DKK/ZAR 2.6545 2.6517 2.6476 +0.0016 +0.06% 22:43:08
ZAR/NOK 0.5833 0.5835 0.5778 +0.0007 +0.12% 22:43:08
NOK/ZAR 1.7190 1.7176 1.7142 +0.0010 +0.06% 22:42:48
ZAR/CHF 0.04838 0.04847 0.04837 -0.00006 -0.12% 22:42:48
CHF/ZAR 20.7068 20.6782 20.6192 +0.0225 +0.11% 22:43:08
ZAR/CZK 1.2673 1.2649 1.2636 -0.0005 -0.04% 22:42:48
ZAR/EUR 0.05058 0.05062 0.05056 -0.00005 -0.10% 22:42:48
EUR/ZAR 19.7978 19.7971 19.7290 +0.0456 +0.23% 22:43:41
ZAR/GBP 0.04242 0.04247 0.04240 -0.00002 -0.05% 22:42:48
GBP/ZAR 23.6091 23.5810 23.5451 +0.0525 +0.22% 22:43:16
ZAR/HUF 20.18 20.17 20.15 -0.01 -0.05% 22:42:48
ZAR/ISK 7.36 7.35 7.34 0.00 0.00% 22:42:48
ZAR/PLN 0.2121 0.2119 0.2117 0.0000 0.00% 22:42:48
PLN/ZAR 4.7247 4.7233 4.7183 -0.0014 -0.03% 22:42:48
ZAR/RON 0.2519 0.2520 0.2516 -0.0001 -0.06% 22:42:48
ZAR/RUB 46.3890 46.3705 46.3440 +0.0648 +0.14% 22:39:57
RUB/ZAR 0.2160 0.2158 0.2157 0.0000 0.00% 22:42:48
ZAR/SEK 0.5574 0.5578 0.5567 -0.0001 -0.01% 22:42:48
SEK/ZAR 1.7968 1.7962 1.7927 +0.0002 +0.01% 22:42:48
ZAR/TRY 2.0988 2.1007 2.0899 +0.0059 +0.28% 22:42:48
TRY/ZAR 0.4773 0.4831 0.4761 -0.0024 -0.50% 22:43:08
ZAR/AED 0.2027 0.2028 0.2026 0.0000 0.00% 22:42:48
AED/ZAR 4.9423 4.9954 4.9306 -0.0607 -1.21% 22:42:08
ZAR/BHD 0.02081 0.02081 0.02079 -0.00001 -0.03% 22:42:48
ZAR/ILS 0.2022 0.2023 0.2018 +0.0002 +0.09% 22:42:48
ILS/ZAR 4.9570 4.9554 4.9436 -0.0046 -0.09% 22:42:48
ZAR/JOD 0.03918 0.03916 0.03913 -0.00001 -0.02% 22:42:48
ZAR/LBP 4,957.50 4,956.91 4,943.28 +10.13 +0.20% 22:42:48
ZAR/OMR 0.02125 0.02125 0.02123 0.00000 0.00% 22:42:48
ZAR/QAR 0.2010 0.2010 0.2008 0.0000 0.00% 22:42:48
ZAR/SAR 0.2072 0.2071 0.2069 0.0000 0.00% 22:42:48
SAR/ZAR 4.8377 4.8339 4.8296 +0.0005 +0.01% 22:42:48
ZAR/ARS 58.9808 59.0036 58.9502 -0.0128 -0.02% 22:42:48
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 22:43:08
ZAR/BRL 0.3117 0.3117 0.3115 -0.0001 -0.02% 22:42:48
BRL/ZAR 3.2131 3.2092 3.2039 +0.0008 +0.02% 22:43:08
ZAR/CLP 50.66 50.66 50.57 -0.09 -0.18% 22:42:48
ZAR/VES 3.685 3.682 3.679 0.000 0.00% 22:42:48
VES/ZAR 0.2720 0.2718 0.2716 +0.0001 +0.03% 22:42:48
ZAR/AUD 0.08677 0.08685 0.08671 -0.00005 -0.06% 22:42:48
AUD/ZAR 11.5438 11.5337 11.5132 +0.0036 +0.03% 22:43:08
ZAR/NZD 0.0948 0.0950 0.0947 -0.0001 -0.09% 22:42:48
NZD/ZAR 10.5635 10.5588 10.5255 +0.0067 +0.06% 22:43:08
ZAR/BBD 0.1139 0.1114 0.1113 0.0000 0.00% 22:42:48
ZAR/JMD 8.74 8.65 8.65 0.00 0.00% 22:42:48
ZAR/XCD 0.1501 0.1493 0.1492 0.0000 0.00% 22:42:48
ZAR/CAD 0.07903 0.07909 0.07897 -0.00005 -0.06% 22:42:48
CAD/ZAR 12.6744 12.6603 12.6408 +0.0045 +0.04% 22:43:08
ZAR/MXN 1.1063 1.1076 1.1055 -0.0015 -0.14% 22:42:48
MXN/ZAR 0.9057 0.9118 0.9024 -0.0004 -0.04% 22:43:08
ZAR/USD 0.05525 0.05520 0.05516 -0.00001 -0.02% 22:42:48
USD/ZAR 18.1451 18.1332 18.1106 +0.0340 +0.19% 22:43:31
ZAR/PAB 0.05650 0.05526 0.05521 -0.00001 -0.02% 22:42:48

Đô La Namibia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NAD 20.0298 19.7998 19.7998 0.0000 0.00% 22:43:08
CHF/NAD 20.7278 20.7188 20.6740 +0.0236 +0.11% 22:41:48
DKK/NAD 2.6574 2.6567 2.6543 +0.0016 +0.06% 22:41:48
GBP/NAD 23.64 23.63 23.58 +0.01 +0.05% 22:41:48
NOK/NAD 1.7215 1.7210 1.7179 +0.0009 +0.05% 22:41:48
PLN/NAD 4.7329 4.7316 4.7278 -0.0003 -0.01% 22:41:48
RUB/NAD 0.2163 0.2162 0.2162 0.0000 0.00% 22:41:48
SEK/NAD 1.7995 1.7999 1.7970 +0.0002 +0.01% 22:41:48
TRY/NAD 0.4783 0.4795 0.4769 -0.0014 -0.29% 22:41:48
USD/NAD 18.1700 18.1600 18.1600 0.0000 0.00% 22:43:08
CAD/NAD 12.6877 12.6842 12.6736 +0.0053 +0.04% 22:41:48
MXN/NAD 0.9065 0.9061 0.9048 +0.0011 +0.12% 22:42:48
AED/NAD 4.9469 4.9442 4.9442 0.0000 0.00% 22:41:48
ILS/NAD 4.9638 4.9664 4.9558 -0.0053 -0.11% 22:41:48
SAR/NAD 4.8443 4.8419 4.8414 -0.0002 0.00% 22:41:48
ARS/NAD 0.0170 0.0170 0.0170 0.0000 0.00% 22:42:48
BRL/NAD 3.2174 3.2156 3.2156 0.0000 0.00% 22:42:48
VES/NAD 0.2724 0.2722 0.2722 0.0000 0.00% 22:41:48
AUD/NAD 28.5687 28.5729 28.5348 -0.0109 -0.04% 22:41:48
NZD/NAD 10.5749 10.5800 10.5528 +0.0072 +0.07% 22:42:48
CNY/NAD 2.5129 2.5115 2.5115 0.0000 0.00% 22:41:48
HKD/NAD 2.3385 2.3372 2.3370 +0.0002 +0.01% 22:41:48
INR/NAD 0.2105 0.2104 0.2103 -0.0001 -0.03% 22:42:48
PHP/NAD 0.3175 0.3177 0.3173 -0.0004 -0.12% 22:41:48
SGD/NAD 13.6617 13.6552 13.6480 +0.0061 +0.04% 22:41:48
THB/NAD 0.5413 0.5410 0.5402 +0.0008 +0.16% 22:41:48
TWD/NAD 0.5502 0.5509 0.5497 0.0000 0.00% 22:41:48
ZAR/NAD 1.0026 1.0025 1.0016 -0.0001 -0.01% 22:41:48

Đô La Zimbabwe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZiGl/ZAR 576.5832 576.0535 574.9076 +0.4061 +0.07% 22:42:48
USD/ZiGl 27.363 26.696 26.696 0.000 0.00% 21:00:04
CAD/ZiGl 19.1069 18.6460 18.6304 +0.0078 +0.04% 22:42:48
EUR/ZiGl 29.8558 29.1276 29.1049 +0.7505 +2.65% 22:39:59
TWD/ZiGl 0.8286 0.8099 0.8080 +0.0001 +0.01% 22:42:48

Đồng Ariary Của Madagascar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 22:43:08
USD/MGA 4,710.00 4,675.00 4,675.00 0.00 0.00% 22:43:08

Đồng Bảng Ai Cập

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EGP/PKR 5.5331 5.5306 5.5306 0.0000 0.00% 22:43:08
EGP/JPY 2.9351 2.9393 2.9347 -0.0010 -0.03% 22:42:48
JPY/EGP 0.3409 0.3407 0.3402 +0.0001 +0.04% 22:42:48
EGP/SGD 0.0263 0.0263 0.0263 0.0000 0.00% 22:42:48
SGD/EGP 38.0938 38.0819 38.0542 +0.0124 +0.03% 22:42:48
EGP/KRW 28.8219 28.8162 28.8041 +0.0036 +0.01% 22:42:48
CNY/EGP 7.0068 7.0045 7.0016 -0.0008 -0.01% 22:42:48
HKD/EGP 6.5203 6.5182 6.5151 -0.0004 -0.01% 22:42:48
INR/EGP 0.5868 0.5868 0.5864 -0.0002 -0.04% 22:42:48
PHP/EGP 0.8853 0.8859 0.8847 -0.0011 -0.13% 22:42:48
THB/EGP 1.5095 1.5086 1.5061 +0.0021 +0.14% 22:42:48
TWD/EGP 1.5342 1.5362 1.5325 -0.0001 -0.01% 22:42:48
EGP/AED 0.0725 0.0725 0.0725 0.0000 0.00% 22:42:48
AED/EGP 13.7938 13.7894 13.7836 -0.0017 -0.01% 22:42:48
EGP/SAR 0.0742 0.0741 0.0741 0.0000 0.00% 22:42:48
SAR/EGP 13.5077 13.5030 13.4973 -0.0021 -0.02% 22:42:48
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 22:42:48
KWD/EGP 164.5495 164.4966 164.4277 -0.0208 -0.01% 22:42:48
EGP/QAR 0.0719 0.0719 0.0719 0.0000 0.00% 22:42:48
QAR/EGP 13.9151 13.9106 13.9048 -0.0018 -0.01% 22:42:48
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 22:42:48
OMR/EGP 131.5969 131.5545 131.4995 -0.0166 -0.01% 22:42:48
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 22:42:48
BHD/EGP 134.3894 134.3462 134.2899 -0.0170 -0.01% 22:42:48
ILS/EGP 13.8410 13.8493 13.8173 -0.0165 -0.12% 22:42:48
EGP/EUR 0.01810 0.01811 0.01809 -0.00001 -0.06% 22:42:48
EUR/EGP 55.2650 55.2600 55.2120 +0.0280 +0.05% 22:43:08
EGP/GBP 0.01518 0.01520 0.01518 -0.00001 -0.05% 22:42:48
GBP/EGP 65.8952 65.8984 65.7952 +0.0122 +0.02% 22:43:08
CHF/EGP 57.7969 57.7779 57.6505 +0.0585 +0.10% 22:42:48
DKK/EGP 7.4091 7.4083 7.4005 +0.0029 +0.04% 22:42:48
NOK/EGP 4.7997 4.7996 4.7903 +0.0015 +0.03% 22:42:48
PLN/EGP 13.1922 13.1941 13.1826 -0.0075 -0.06% 22:42:48
RUB/EGP 0.6032 0.6030 0.6027 -0.0001 -0.02% 22:42:48
SEK/EGP 5.0170 5.0191 5.0101 -0.0008 -0.02% 22:42:48
TRY/EGP 1.3335 1.3368 1.3297 -0.0041 -0.31% 22:42:48
EGP/USD 0.01976 0.01975 0.01974 0.00000 0.00% 22:42:48
USD/EGP 50.6646 50.6485 50.6273 -0.0066 -0.01% 22:43:08
CAD/EGP 35.3780 35.3765 35.3355 +0.0103 +0.03% 22:42:48
MXN/EGP 2.5275 2.5271 2.5228 +0.0027 +0.11% 22:42:48
EGP/SDG 11.8918 11.8606 11.8556 +0.0015 +0.01% 22:42:48
SDG/EGP 0.0844 0.0843 0.0843 0.0000 0.00% 22:42:48
ZAR/EGP 2.7957 2.7952 2.7928 -0.0008 -0.03% 22:42:48
ARS/EGP 0.0474 0.0474 0.0474 0.0000 0.00% 22:42:48
BRL/EGP 8.9712 8.9683 8.9646 -0.0011 -0.01% 22:42:48
VES/EGP 0.7595 0.7593 0.7590 -0.0001 -0.01% 22:42:48
AUD/EGP 32.2234 32.2316 32.1826 +0.0082 +0.03% 22:42:48
NZD/EGP 29.4869 29.5019 29.4223 +0.0166 +0.06% 22:42:48

Đồng Bảng Sudan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 22:42:48
SAR/SDG 160.5367 160.0999 160.0828 -0.0042 0.00% 22:42:48
SDG/EGP 0.0844 0.0843 0.0843 0.0000 0.00% 22:42:48
EGP/SDG 11.8918 11.8606 11.8556 +0.0015 +0.01% 22:42:48
EUR/SDG 657.1200 655.1750 654.6600 +2.4250 +0.37% 22:29:59
USD/SDG 602.1412 600.4707 600.4707 0.0000 0.00% 21:27:15

Đồng Birr Ethiopia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ETB 143.8911 143.6411 143.6411 0.0000 0.00% 22:43:08
GBP/ETB 171.1156 170.8183 170.8183 0.0000 0.00% 22:43:08
USD/ETB 129.7500 129.0750 129.0750 0.0000 0.00% 22:43:08
SAR/ETB 34.5926 34.4145 34.4108 -0.0009 0.00% 22:42:48

Đồng Cedi Ghana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 22:43:08
EUR/GHS 16.9330 16.9080 16.9080 0.0000 0.00% 22:43:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 22:43:08
USD/GHS 15.5500 15.5000 15.5000 0.0000 0.00% 22:43:08

Đồng Dalasi Của Gambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GMD 79.650 79.210 79.155 +0.495 +0.63% 22:39:59
GBP/GMD 94.970 94.450 94.360 +0.585 +0.62% 22:39:55
USD/GMD 73.0000 72.6000 72.6000 0.0000 0.00% 22:39:55

Đồng Dinar Algeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DZD 146.233 145.733 145.375 +0.358 +0.25% 22:43:08
GBP/DZD 174.365 173.769 173.379 +0.390 +0.22% 22:43:08
USD/DZD 134.029 133.571 133.338 +0.229 +0.17% 22:43:08
CAD/DZD 93.59 93.29 93.06 +0.20 +0.21% 22:42:48
CNY/DZD 18.536 18.473 18.440 +0.031 +0.17% 22:42:48

Đồng Dinar Của Libya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LYD 5.2790 5.2490 5.2490 0.0000 0.00% 22:43:08
USD/LYD 4.8400 4.8150 4.8150 0.0000 0.00% 22:43:08

Đồng Dinar Của Tunisia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TND/GBP 0.2514 0.2502 0.2502 0.0000 0.00% 22:43:08
GBP/TND 4.0156 3.9965 3.9965 0.0000 0.00% 22:43:08
EUR/TND 3.3767 3.3607 3.3607 0.0000 0.00% 22:43:08
TND/MAD 3.1278 3.1263 3.1263 0.0000 0.00% 22:42:48
TND/MXN 6.4934 6.5004 6.4911 -0.0077 -0.12% 22:42:48
USD/TND 3.0950 3.0875 3.0875 0.0000 0.00% 22:43:08
CAD/TND 2.1612 2.1565 2.1547 +0.0009 +0.04% 22:42:48

Đồng Dirham Của Morocco

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MAD/EUR 0.09830 0.09522 0.09522 0.00000 0.00% 22:42:48
EUR/MAD 10.8529 10.5129 10.5129 0.0000 0.00% 22:43:08
GBP/MAD 12.9062 12.5019 12.5019 0.0000 0.00% 22:43:08
CHF/MAD 11.0164 11.0125 10.9887 +0.0126 +0.11% 22:42:48
DKK/MAD 1.4122 1.4121 1.4108 +0.0008 +0.05% 22:42:48
NOK/MAD 0.9148 0.9148 0.9131 +0.0004 +0.05% 22:42:48
PLN/MAD 2.5145 2.5150 2.5130 -0.0012 -0.05% 22:42:48
RUB/MAD 0.1150 0.1149 0.1149 0.0000 0.00% 22:42:48
SEK/MAD 0.9563 0.9567 0.9552 -0.0001 -0.01% 22:42:48
TRY/MAD 0.2542 0.2549 0.2535 -0.0008 -0.30% 22:42:48
USD/MAD 9.6570 9.6525 9.6525 0.0000 0.00% 22:43:08
CAD/MAD 6.7432 6.7420 6.7363 +0.0028 +0.04% 22:42:48
MXN/MAD 0.4818 0.4816 0.4809 +0.0005 +0.11% 22:42:48
AED/MAD 2.6292 2.6280 2.6280 0.0000 0.00% 22:42:48
ILS/MAD 2.6382 2.6397 2.6341 -0.0028 -0.10% 22:42:48
SAR/MAD 2.5747 2.5736 2.5733 0.0000 0.00% 22:42:48
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 22:42:48
BRL/MAD 1.7100 1.7092 1.7092 0.0000 0.00% 22:42:48
VES/MAD 0.1448 0.1447 0.1447 0.0000 0.00% 22:42:48
AUD/MAD 6.1389 6.1423 6.1351 +0.0023 +0.04% 22:43:08
NZD/MAD 5.6204 5.6235 5.6091 +0.0039 +0.07% 22:42:48
CNY/MAD 1.3355 1.3349 1.3349 0.0000 0.00% 22:42:48
HKD/MAD 1.2428 1.2423 1.2422 0.0000 0.00% 22:42:48
INR/MAD 0.1119 0.1118 0.1118 0.0000 0.00% 22:42:48
PHP/MAD 0.1687 0.1689 0.1687 -0.0002 -0.14% 22:42:48
SGD/MAD 7.2609 7.2581 7.2542 +0.0033 +0.05% 22:42:48
THB/MAD 0.2877 0.2876 0.2871 +0.0005 +0.17% 22:42:48
TWD/MAD 0.2924 0.2928 0.2922 0.0000 0.00% 22:42:48
ZAR/MAD 0.5329 0.5328 0.5324 -0.0001 -0.01% 22:42:48
TND/MAD 3.1278 3.1263 3.1263 0.0000 0.00% 22:42:48

Đồng Dobra Của São Tomé/Príncipe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/STN 25.0100 24.7550 24.7550 +0.0000 +0.00% 21:00:04
USD/STN 23.2900 22.8950 22.8950 0.0000 0.00% 22:43:08

Đồng Escudo Cape Verde

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/CVE 111.292 110.769 110.747 +0.544 +0.49% 22:39:59

Đồng Franc Comoros

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/KMF 453.480 452.480 452.480 0.000 0.00% 21:27:21

Đồng Franc Của Burundi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BIF 3,260.70 3,232.70 3,232.70 0.00 0.00% 22:43:08
GBP/BIF 3,877.65 3,844.36 3,844.36 0.00 0.00% 22:43:08
USD/BIF 2,988.11 2,962.45 2,962.45 0.00 0.00% 22:43:08

Đồng Franc Djibouti

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DJF 198.75 194.25 194.25 0.00 0.00% 22:43:08
GBP/DJF 236.36 231.00 231.00 0.00 0.00% 22:43:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 22:43:08

Đồng Franc Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GNF 9,523.00 9,433.00 9,433.00 0.00 0.00% 22:43:08
USD/GNF 8,690.00 8,655.00 8,655.00 0.00 0.00% 22:43:08

Đồng Franc Rwanda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RWF 1,562.900 1,547.900 1,547.900 0.000 0.00% 22:43:08
USD/RWF 1,425.000 1,410.000 1,410.000 0.000 0.00% 22:43:08
KES/RWF 11.0039 10.8880 10.8880 0.0000 0.00% 22:42:48

Đồng Franc Trung Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XAF 681.620 668.730 668.410 +12.960 +1.98% 22:29:59
GBP/XAF 780.061 780.061 780.061 0.000 0.00% 22:43:08
CHF/XAF 685.75 685.83 684.34 +0.78 +0.11% 22:42:48
DKK/XAF 87.91 87.94 87.86 +0.05 +0.05% 22:42:48
HUF/XAF 1.6454 1.6461 1.6449 +0.0005 +0.03% 22:42:48
ISK/XAF 4.5194 4.5208 4.5167 +0.0024 +0.05% 22:42:48
NOK/XAF 56.95 56.97 56.87 +0.03 +0.05% 22:42:48
PLN/XAF 156.52 156.63 156.50 -0.07 -0.04% 22:42:48
RUB/XAF 7.16 7.16 7.16 0.00 0.00% 22:42:48
SEK/XAF 59.53 59.58 59.48 0.00 0.00% 22:42:48
TRY/XAF 15.82 15.87 15.79 -0.05 -0.31% 22:42:48
USD/XAF 601.128 601.128 601.128 0.000 0.00% 22:43:08
CAD/XAF 419.75 419.87 419.52 +0.17 +0.04% 22:42:48
MXN/XAF 29.99 29.99 29.95 +0.04 +0.13% 22:42:48
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 22:43:08
CNY/XAF 83.13 83.13 83.13 0.00 0.00% 22:42:48
HKD/XAF 77.36 77.37 77.36 0.00 0.00% 22:42:48
INR/XAF 6.9626 6.9643 6.9626 -0.0017 -0.02% 22:42:48
JPY/XAF 4.0450 4.0450 4.0393 +0.0022 +0.05% 22:42:48
PHP/XAF 10.5041 10.5158 10.5041 -0.0117 -0.11% 22:42:48
PKR/XAF 2.1459 2.1459 2.1459 0.0000 0.00% 22:42:48
SGD/XAF 451.98 452.01 451.77 +0.21 +0.05% 22:42:48
THB/XAF 17.91 17.91 17.88 +0.03 +0.16% 22:42:48
TWD/XAF 18.20 18.24 18.20 0.00 0.00% 22:42:48
AED/XAF 163.66 163.66 163.66 0.00 0.00% 22:42:48
ILS/XAF 164.22 164.40 164.05 -0.18 -0.11% 22:42:48
SAR/XAF 160.27 160.28 160.26 0.00 0.00% 22:42:48
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 22:42:48
BRL/XAF 106.44 106.44 106.44 0.00 0.00% 22:42:48
VES/XAF 9.01 9.01 9.01 0.00 0.00% 22:42:48
AUD/XAF 945.15 945.81 944.55 -0.36 -0.04% 22:42:48
NZD/XAF 349.86 350.22 349.32 +0.24 +0.07% 22:42:48
ZAR/XAF 33.17 33.18 33.16 -0.01 -0.03% 22:42:48

Đồng Kwacha Của Malawi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MWK 1,895.500 1,891.500 1,891.500 0.000 0.00% 22:43:08
GBP/MWK 2,254.146 2,249.389 2,249.389 0.000 0.00% 22:43:08
USD/MWK 1,757.000 1,737.000 1,737.000 0.000 0.00% 22:43:08
ZAR/MWK 95.8235 95.6213 95.6213 0.0000 0.00% 22:43:08
TWD/MWK 53.2053 52.6954 52.5774 +0.0032 +0.01% 22:42:48

Đồng Kwacha Của Zambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ZMW 31.44 31.39 31.39 0.00 0.00% 22:43:08
GBP/ZMW 37.39 37.33 37.33 0.00 0.00% 22:43:08
USD/ZMW 28.81 28.76 28.76 0.00 0.00% 22:43:08
CAD/ZMW 20.117 20.091 20.075 +0.009 +0.04% 22:42:48
ZAR/ZMW 1.5897 1.5879 1.5866 -0.0003 -0.02% 22:42:48
AUD/ZMW 18.3235 18.3065 18.2821 +0.0070 +0.04% 22:42:48

Đồng Kwanza Của Angola

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/AOA 930.240 921.120 921.120 0.000 0.00% 22:39:48
EUR/AOA 1,015.17 1,005.04 1,004.25 +10.87 +1.09% 22:29:59

Đồng Lilangeni Của Swaziland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SZL 19.9780 19.7780 19.7780 0.0000 0.00% 22:43:08
GBP/SZL 23.7580 23.5202 23.5202 0.0000 0.00% 22:43:08
USD/SZL 18.1700 18.1600 18.1600 0.0000 0.00% 22:43:08

Đồng Loti Của Lesotho

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LSL 20.0298 19.7998 19.7998 0.0000 0.00% 22:43:08
USD/LSL 18.1700 18.1600 18.1600 0.0000 0.00% 22:43:08

Đồng Metical Của Mozambique

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MZN 64.54 63.91 63.91 0.00 0.00% 22:39:48
EUR/MZN 70.42 69.72 69.67 +0.75 +1.09% 22:39:59

Đồng Naira Của Nigeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NGN/XOF 0.3974 0.3957 0.3957 0.0000 0.00% 22:42:48
ZAR/NGN 85.6496 85.5886 84.5025 +1.0149 +1.20% 22:43:08
EUR/NGN 1,674.700 1,671.700 1,671.700 0.000 0.00% 22:43:08
GBP/NGN 2,016.333 2,018.720 2,013.760 +0.822 +0.04% 22:43:08
USD/NGN 1,521.000 1,520.000 1,520.000 0.000 0.00% 21:27:28
NZD/NGN 885.1772 885.4713 883.1561 +0.7715 +0.09% 22:42:48
SGD/NGN 1,143.6090 1,142.9431 1,142.3418 +0.5153 +0.05% 22:42:48

Đồng Ouguiya Của Mauritania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MRU 44.049 43.349 43.349 0.000 0.00% 22:43:08
USD/MRU 40.080 39.880 39.880 0.000 0.00% 22:43:08

Đồng Pula Của Botswana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BWP/ZAR 1.3341 1.3326 1.3301 +0.0007 +0.06% 22:43:08
ZAR/BWP 0.7518 0.7515 0.7504 -0.0003 -0.04% 22:43:08
EUR/BWP 15.0020 14.8420 14.8420 0.0000 0.00% 22:43:08
GBP/BWP 17.8404 17.6501 17.6501 0.0000 0.00% 22:43:08
USD/BWP 13.7463 13.5997 13.5997 0.0000 0.00% 22:43:08
CAD/BWP 9.5987 9.4990 9.4910 +0.0039 +0.04% 22:42:48
AUD/BWP 8.7428 8.6551 8.6435 +0.0033 +0.04% 22:42:48
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 21:00:04
HKD/BWP 1.7691 1.7503 1.7501 +0.0001 +0.01% 22:42:48
CNY/BWP 1.9011 1.8808 1.8808 0.0000 0.00% 22:42:48

Đồng Rupee Của Mauritius

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MUR 50.430 48.930 48.900 +0.030 +0.06% 22:43:08
GBP/MUR 60.132 58.343 58.321 +0.022 +0.04% 22:43:08
USD/MUR 45.850 44.850 44.850 0.000 0.00% 22:43:08
ZAR/MUR 2.5504 2.4745 2.4739 0.0000 0.00% 22:43:08
HKD/MUR 5.9007 5.7722 5.7716 +0.0003 +0.00% 22:42:48

Đồng Rupee Của Seychelles

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SCR 16.6560 16.0270 15.6560 -0.3710 -2.31% 22:43:08
GBP/SCR 19.8600 19.1146 18.6677 -0.4469 -2.34% 22:43:08
USD/SCR 15.4500 14.7000 14.7000 0.0000 0.00% 22:43:08

Đồng Shilling Của Tanzania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TZS/KES 4.9466 4.8909 4.8909 0.0000 0.00% 21:00:04
EUR/TZS 2,929.80 2,879.80 2,879.80 0.00 0.00% 22:43:08
GBP/TZS 3,473.40 3,441.15 3,437.85 +34.75 +1.02% 22:39:36
USD/TZS 2,645.02 2,645.00 2,645.00 0.00 0.00% 22:43:08

Đồng Shilling Của Uganda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/UGX 4,044.00 3,999.00 3,999.00 0.00 0.00% 22:43:08
GBP/UGX 4,809.16 4,755.65 4,755.65 0.00 0.00% 22:43:08
USD/UGX 3,705.99 3,664.76 3,664.76 0.00 0.00% 22:43:08
KES/UGX 28.6177 28.2993 28.2993 0.0000 0.00% 22:42:48
HKD/UGX 476.9430 471.6544 471.6059 +0.0242 +0.01% 22:42:48

Đồng Shilling Kenya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KES/UGX 28.6177 28.2993 28.2993 0.0000 0.00% 22:42:48
KES/RWF 11.0039 10.8880 10.8880 0.0000 0.00% 22:42:48
ZAR/KES 7.17 7.15 7.14 0.00 0.00% 22:42:48
TZS/KES 4.9466 4.8909 4.8909 0.0000 0.00% 21:00:04
EUR/KES 142.600 141.100 141.100 0.000 0.00% 22:43:08
GBP/KES 169.581 167.797 167.797 0.000 0.00% 22:43:08
CHF/KES 148.30 147.75 147.43 +0.17 +0.12% 22:42:48
DKK/KES 19.01 18.95 18.93 +0.01 +0.04% 22:42:48
HUF/KES 0.3558 0.3546 0.3543 +0.0001 +0.02% 22:42:48
ISK/KES 0.9774 0.9739 0.9730 +0.0005 +0.05% 22:42:48
NOK/KES 12.32 12.27 12.25 +0.01 +0.07% 22:42:48
PLN/KES 33.85 33.74 33.71 -0.01 -0.03% 22:42:48
RUB/KES 1.5476 1.5420 1.5414 +0.0001 +0.01% 22:42:48
SEK/KES 12.87 12.83 12.81 0.00 0.00% 22:42:48
TRY/KES 3.42 3.42 3.40 -0.01 -0.34% 22:42:48
USD/KES 130.000 129.500 129.500 0.000 0.00% 22:43:08
CAD/KES 90.78 90.45 90.38 +0.04 +0.04% 22:42:48
MXN/KES 6.4853 6.4617 6.4524 +0.0077 +0.12% 22:42:48
AED/KES 35.39 35.26 35.26 0.00 0.00% 22:42:48
ILS/KES 35.51 35.42 35.34 -0.04 -0.12% 22:42:48
SAR/KES 34.66 34.53 34.52 0.00 0.00% 22:42:48
ARS/KES 0.12 0.12 0.12 0.00 0.00% 22:42:48
BRL/KES 23.02 22.93 22.93 0.00 0.00% 22:42:48
VES/KES 1.95 1.94 1.94 0.00 0.00% 22:42:48
AUD/KES 204.40 203.76 203.48 -0.08 -0.04% 22:42:48
NZD/KES 75.66 75.45 75.25 +0.05 +0.07% 22:42:48
CNY/KES 17.98 17.91 17.91 0.00 0.00% 22:42:48
HKD/KES 16.7304 16.6667 16.6650 +0.0008 +0.00% 22:42:48
INR/KES 1.5057 1.5003 1.4999 -0.0004 -0.02% 22:42:48
JPY/KES 0.8748 0.8714 0.8702 +0.0005 +0.06% 22:42:48
PHP/KES 2.2716 2.2654 2.2629 -0.0025 -0.11% 22:42:48
PKR/KES 0.4641 0.4623 0.4623 0.0000 0.00% 22:42:48
SGD/KES 97.74 97.38 97.32 +0.05 +0.05% 22:42:48
THB/KES 3.8731 3.8582 3.8522 +0.0058 +0.15% 22:42:48
TWD/KES 3.9367 3.9286 3.9198 +0.0002 +0.01% 22:42:48

Đồng Shilling Somalia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SOS 663.40 623.40 623.40 0.00 0.00% 22:43:08
USD/SOS 575.00 571.50 571.50 0.00 0.00% 22:43:08
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email