Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 9:01:42 | |
GBP/XOF | 786.02 | 787.45 | 783.88 | +1.56 | +0.20% | 9:01:04 | |
HUF/XOF | 1.5952 | 1.6023 | 1.5921 | -0.0007 | -0.05% | 9:02:05 | |
ISK/XOF | 4.5050 | 4.5125 | 4.4898 | +0.0122 | +0.27% | 9:02:07 | |
NOK/XOF | 56.31 | 56.36 | 55.97 | +0.16 | +0.28% | 9:02:09 | |
PLN/XOF | 150.63 | 151.48 | 150.47 | -0.06 | -0.04% | 9:02:11 | |
RUB/XOF | 6.18 | 6.22 | 6.16 | +0.02 | +0.26% | 9:01:10 | |
SEK/XOF | 56.53 | 56.57 | 56.17 | +0.08 | +0.15% | 9:02:13 | |
TRY/XOF | 18.02 | 18.09 | 17.96 | +0.08 | +0.46% | 9:02:15 | |
USD/XOF | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | 9:01:44 | |
CAD/XOF | 445.59 | 445.70 | 443.47 | +2.67 | +0.60% | 9:01:02 | |
MXN/XOF | 30.65 | 30.70 | 30.53 | -0.04 | -0.13% | 9:02:08 | |
AED/XOF | 169.34 | 169.35 | 168.66 | +0.86 | +0.51% | 8:24:01 | |
ILS/XOF | 166.76 | 166.78 | 165.73 | +1.51 | +0.92% | 9:02:06 | |
SAR/XOF | 165.68 | 165.69 | 165.01 | +0.83 | +0.50% | 8:58:11 | |
ARS/XOF | 0.62 | 0.62 | 0.62 | 0.00 | 0% | 9:02:02 | |
BRL/XOF | 107.75 | 107.75 | 107.31 | +0.49 | +0.46% | 8:30:02 | |
VES/XOF | 13.52 | 13.55 | 13.47 | -0.00 | -0.03% | 9:02:17 | |
AUD/XOF | 409.46 | 406.61 | 402.77 | +5.19 | +1.29% | 9:02:00 | |
NZD/XOF | 365.43 | 366.12 | 364.14 | +1.09 | +0.30% | 9:01:08 | |
HKD/XOF | 79.92 | 79.93 | 79.60 | +0.40 | +0.51% | 9:02:05 | |
INR/XOF | 7.3617 | 7.3711 | 7.3411 | +0.0282 | +0.38% | 9:02:07 | |
JPY/XOF | 4.0290 | 4.0290 | 3.9894 | +0.0531 | +1.34% | 9:02:07 | |
PHP/XOF | 10.5441 | 10.5613 | 10.4877 | +0.0554 | +0.53% | 9:02:10 | |
PKR/XOF | 2.2356 | 2.2356 | 2.2280 | +0.0008 | +0.04% | 8:33:09 | |
SGD/XOF | 463.58 | 463.63 | 461.38 | +2.36 | +0.51% | 9:02:14 | |
THB/XOF | 17.97 | 17.98 | 17.88 | +0.14 | +0.80% | 9:02:14 | |
TWD/XOF | 19.13 | 19.15 | 19.07 | +0.11 | +0.59% | 9:02:16 | |
ZAR/XOF | 34.28 | 34.35 | 34.19 | +0.11 | +0.33% | 9:02:18 | |
NGN/XOF | 0.3763 | 0.3710 | 0.3686 | +0.0066 | +1.80% | 9:01:44 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.5097 | 8.5829 | 8.5001 | -0.0719 | -0.84% | 9:02:02 | |
JPY/ZAR | 0.1175 | 0.1176 | 0.1165 | +0.0009 | +0.77% | 9:01:38 | |
ZAR/CNY | 0.3989 | 0.4002 | 0.3983 | -0.0011 | -0.28% | 9:01:46 | |
CNY/ZAR | 2.5093 | 2.5110 | 2.4990 | +0.0067 | +0.27% | 9:01:46 | |
ZAR/HKD | 0.4289 | 0.4299 | 0.4281 | -0.0008 | -0.19% | 9:01:29 | |
HKD/ZAR | 2.3318 | 2.3359 | 2.3262 | +0.0044 | +0.19% | 9:01:36 | |
ZAR/IDR | 878.25 | 881.20 | 876.51 | -0.17 | -0.02% | 9:01:29 | |
ZAR/INR | 4.6563 | 4.6634 | 4.6467 | -0.0005 | -0.01% | 9:01:29 | |
INR/ZAR | 0.2148 | 0.2152 | 0.2145 | +0.0001 | +0.05% | 9:02:07 | |
ZAR/KRW | 77.078 | 77.389 | 76.923 | -0.137 | -0.18% | 9:01:33 | |
KRW/ZAR | 0.0130 | 0.0130 | 0.0128 | 0.0000 | 0.00% | 9:01:40 | |
ZAR/MYR | 0.2461 | 0.2471 | 0.2459 | -0.0008 | -0.32% | 9:01:46 | |
MYR/ZAR | 4.0526 | 4.0588 | 4.0446 | +0.0051 | +0.13% | 9:01:28 | |
ZAR/PHP | 3.2528 | 3.2584 | 3.2457 | -0.0061 | -0.19% | 9:01:46 | |
PHP/ZAR | 0.3077 | 0.3080 | 0.3067 | +0.0006 | +0.19% | 9:02:10 | |
ZAR/PKR | 15.3467 | 15.3648 | 15.3179 | +0.0119 | +0.08% | 9:01:46 | |
ZAR/THB | 1.9104 | 1.9158 | 1.9049 | -0.0065 | -0.34% | 9:01:46 | |
THB/ZAR | 0.5244 | 0.5250 | 0.5219 | +0.0024 | +0.47% | 9:02:14 | |
ZAR/TWD | 1.7924 | 1.8010 | 1.7909 | -0.0029 | -0.16% | 9:02:02 | |
TWD/ZAR | 0.5584 | 0.5585 | 0.5553 | +0.0014 | +0.25% | 9:02:16 | |
ZAR/LKR | 16.23 | 16.08 | 16.02 | +0.04 | +0.26% | 9:02:18 | |
ZAR/NPR | 7.53 | 7.46 | 7.43 | +0.01 | +0.16% | 9:02:18 | |
ZAR/SGD | 0.0739 | 0.0742 | 0.0739 | -0.0001 | -0.15% | 9:02:18 | |
SGD/ZAR | 13.5346 | 13.5387 | 13.4822 | +0.0352 | +0.26% | 9:01:33 | |
ZAR/BWP | 0.7542 | 0.7554 | 0.7527 | -0.0009 | -0.12% | 9:01:46 | |
BWP/ZAR | 1.3263 | 1.3285 | 1.3240 | +0.0015 | +0.11% | 9:01:33 | |
ZAR/EGP | 2.7485 | 2.7480 | 2.7364 | +0.0044 | +0.16% | 9:01:14 | |
ZAR/KES | 7.19 | 7.16 | 7.12 | -0.02 | -0.24% | 9:02:18 | |
ZAR/MAD | 0.5688 | 0.5522 | 0.5500 | +0.0014 | +0.25% | 9:02:18 | |
ZAR/NAD | 1.0124 | 1.0026 | 0.9985 | +0.0058 | +0.59% | 9:02:18 | |
ZAR/XAF | 34.28 | 34.35 | 34.21 | +0.11 | +0.33% | 9:02:18 | |
ZAR/XOF | 34.28 | 34.35 | 34.19 | +0.11 | +0.33% | 9:02:18 | |
ZAR/NGN | 93.3124 | 92.8592 | 92.4380 | +0.5718 | +0.62% | 9:01:58 | |
ZAR/MWK | 96.5052 | 95.7647 | 95.3739 | +0.8443 | +0.89% | 9:01:58 | |
ZAR/MUR | 2.6040 | 2.6085 | 2.5735 | +0.0100 | +0.39% | 15/11 | |
ZAR/ZMW | 1.5293 | 1.5298 | 1.5235 | +0.0070 | +0.46% | 9:01:57 | |
ZiGl/ZAR | 1.2941 | 1.2369 | 1.2369 | 0.0000 | 0.00% | 20/11 | |
ZAR/DKK | 0.3901 | 0.3908 | 0.3894 | -0.0005 | -0.13% | 9:01:29 | |
DKK/ZAR | 2.5639 | 2.5682 | 2.5601 | +0.0029 | +0.11% | 9:02:04 | |
ZAR/NOK | 0.6092 | 0.6111 | 0.6077 | -0.0020 | -0.33% | 9:01:46 | |
NOK/ZAR | 1.6431 | 1.6455 | 1.6365 | -0.0007 | -0.04% | 9:02:09 | |
ZAR/CHF | 0.04866 | 0.04879 | 0.04859 | -0.00017 | -0.34% | 9:02:18 | |
CHF/ZAR | 20.5536 | 20.5776 | 20.4725 | +0.0604 | +0.29% | 9:02:04 | |
ZAR/CZK | 1.3269 | 1.3249 | 1.3205 | +0.0021 | +0.16% | 9:02:18 | |
ZAR/EUR | 0.05229 | 0.05237 | 0.05220 | +0.00003 | +0.05% | 9:01:14 | |
EUR/ZAR | 19.1314 | 19.1572 | 19.0913 | +0.0144 | +0.08% | 9:02:14 | |
ZAR/GBP | 0.04361 | 0.04365 | 0.04349 | +0.00005 | +0.11% | 9:02:18 | |
GBP/ZAR | 22.9344 | 22.9893 | 22.9099 | +0.0085 | +0.04% | 9:02:16 | |
ZAR/HUF | 21.51 | 21.51 | 21.41 | +0.08 | +0.38% | 9:02:18 | |
ZAR/ISK | 7.63 | 7.62 | 7.60 | 0.01 | 0% | 9:02:18 | |
ZAR/PLN | 0.2277 | 0.2277 | 0.2265 | +0.0009 | +0.39% | 9:02:18 | |
PLN/ZAR | 4.3956 | 4.4157 | 4.3914 | -0.0161 | -0.37% | 9:02:11 | |
ZAR/RON | 0.2603 | 0.2606 | 0.2598 | +0.0002 | +0.08% | 9:02:18 | |
ZAR/RUB | 5.5452 | 5.5600 | 5.5189 | +0.0044 | +0.08% | 9:01:15 | |
RUB/ZAR | 0.1804 | 0.1812 | 0.1799 | -0.0002 | -0.09% | 9:01:10 | |
ZAR/SEK | 0.6070 | 0.6089 | 0.6059 | +0.0011 | +0.19% | 9:02:18 | |
SEK/ZAR | 1.6495 | 1.6503 | 1.6422 | -0.0029 | -0.18% | 9:02:13 | |
ZAR/TRY | 1.9027 | 1.9049 | 1.8970 | -0.0024 | -0.13% | 9:02:18 | |
TRY/ZAR | 0.5257 | 0.5268 | 0.5249 | -0.0001 | -0.02% | 9:01:29 | |
ZAR/AED | 0.2024 | 0.2029 | 0.2020 | -0.0004 | -0.18% | 9:02:17 | |
AED/ZAR | 4.9416 | 4.9500 | 4.9288 | +0.0080 | +0.16% | 9:01:57 | |
ZAR/BHD | 0.02093 | 0.02082 | 0.02073 | -0.00004 | -0.21% | 9:02:18 | |
ZAR/ILS | 0.2061 | 0.2067 | 0.2055 | -0.0012 | -0.58% | 9:02:18 | |
ILS/ZAR | 4.8661 | 4.8661 | 4.8390 | +0.0282 | +0.58% | 9:02:06 | |
ZAR/JOD | 0.03922 | 0.03916 | 0.03900 | -0.00008 | -0.20% | 9:02:18 | |
ZAR/LBP | 4,941.77 | 4,950.69 | 4,930.30 | +13.31 | +0.27% | 9:02:18 | |
ZAR/OMR | 0.02130 | 0.02127 | 0.02118 | -0.00005 | -0.21% | 9:02:18 | |
ZAR/QAR | 0.2090 | 0.2016 | 0.2008 | +0.0005 | +0.26% | 9:02:18 | |
ZAR/SAR | 0.2072 | 0.2074 | 0.2065 | -0.0003 | -0.16% | 9:01:15 | |
SAR/ZAR | 4.8348 | 4.8423 | 4.8224 | +0.0076 | +0.16% | 9:01:11 | |
ZAR/ARS | 55.2616 | 55.3860 | 55.1566 | -0.0442 | -0.08% | 9:02:17 | |
ARS/ZAR | 0.0181 | 0.0181 | 0.0180 | 0.0001 | 0.00% | 9:01:57 | |
ZAR/BRL | 0.3181 | 0.3188 | 0.3175 | -0.0006 | -0.18% | 9:02:18 | |
BRL/ZAR | 3.1440 | 3.1495 | 3.1360 | +0.0050 | +0.16% | 9:01:57 | |
ZAR/CLP | 53.64 | 53.75 | 53.52 | -0.03 | -0.06% | 9:02:18 | |
ZAR/VES | 2.536 | 2.543 | 2.529 | +0.009 | +0.37% | 9:02:18 | |
VES/ZAR | 0.3946 | 0.3954 | 0.3932 | -0.0015 | -0.37% | 9:02:17 | |
ZAR/AUD | 0.08455 | 0.08486 | 0.08439 | -0.00018 | -0.22% | 9:02:18 | |
AUD/ZAR | 11.8331 | 11.8487 | 11.7812 | +0.0455 | +0.39% | 9:02:19 | |
ZAR/NZD | 0.0938 | 0.0941 | 0.0937 | 0.0001 | 0% | 9:02:18 | |
NZD/ZAR | 10.6603 | 10.6675 | 10.6283 | +0.0121 | +0.11% | 9:02:19 | |
ZAR/BBD | 0.1140 | 0.1116 | 0.1112 | +0.0002 | +0.20% | 9:02:18 | |
ZAR/JMD | 8.84 | 8.76 | 8.73 | +0.02 | +0.20% | 9:02:18 | |
ZAR/XCD | 0.1497 | 0.1493 | 0.1487 | -0.0003 | -0.18% | 9:02:18 | |
ZAR/CAD | 0.07694 | 0.07718 | 0.07678 | -0.00020 | -0.26% | 9:02:18 | |
CAD/ZAR | 13.0001 | 13.0238 | 12.9570 | +0.0359 | +0.28% | 9:01:33 | |
ZAR/MXN | 1.1185 | 1.1213 | 1.1162 | +0.0051 | +0.46% | 9:02:18 | |
MXN/ZAR | 0.8949 | 0.8959 | 0.8918 | +0.0007 | +0.08% | 9:01:42 | |
ZAR/USD | 0.05515 | 0.05523 | 0.05501 | -0.00009 | -0.16% | 9:01:15 | |
USD/ZAR | 18.1494 | 18.1814 | 18.1003 | +0.0258 | +0.14% | 9:02:17 | |
ZAR/PAB | 0.05646 | 0.05527 | 0.05505 | +0.00014 | +0.26% | 9:02:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 19.3737 | 19.1437 | 19.0965 | +0.0472 | +0.25% | 9:01:31 | |
CHF/NAD | 20.8052 | 20.5780 | 20.4945 | +0.1880 | +0.92% | 9:02:03 | |
DKK/NAD | 2.5953 | 2.5687 | 2.5602 | +0.0133 | +0.52% | 9:02:04 | |
GBP/NAD | 23.22 | 22.98 | 22.92 | +0.10 | +0.45% | 9:01:04 | |
NOK/NAD | 1.6631 | 1.6447 | 1.6363 | +0.0087 | +0.54% | 9:02:09 | |
PLN/NAD | 4.4489 | 4.4210 | 4.3914 | +0.0093 | +0.21% | 9:02:11 | |
RUB/NAD | 0.1826 | 0.1815 | 0.1800 | +0.0009 | +0.51% | 9:01:10 | |
SEK/NAD | 1.6695 | 1.6510 | 1.6420 | +0.0066 | +0.40% | 9:02:13 | |
TRY/NAD | 0.5321 | 0.5279 | 0.5251 | +0.0037 | +0.72% | 9:02:15 | |
USD/NAD | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | 9:01:46 | |
CAD/NAD | 13.1607 | 13.0077 | 12.9640 | +0.1101 | +0.85% | 9:01:02 | |
MXN/NAD | 0.9053 | 0.8959 | 0.8924 | +0.0011 | +0.12% | 9:02:08 | |
AED/NAD | 5.0016 | 4.9423 | 4.9306 | +0.0374 | +0.76% | 8:19:01 | |
ILS/NAD | 4.9252 | 4.8675 | 4.8440 | +0.0561 | +1.17% | 9:02:06 | |
SAR/NAD | 4.8933 | 4.8354 | 4.8238 | +0.0361 | +0.75% | 8:58:11 | |
ARS/NAD | 0.0183 | 0.0181 | 0.0181 | +0.0001 | +0.67% | 9:02:01 | |
BRL/NAD | 3.1825 | 3.1447 | 3.1372 | +0.0221 | +0.71% | 8:30:02 | |
VES/NAD | 0.3994 | 0.3954 | 0.3937 | +0.0009 | +0.22% | 9:02:17 | |
AUD/NAD | 11.8320 | 11.8480 | 11.7793 | +0.0473 | +0.40% | 9:02:00 | |
NZD/NAD | 10.7930 | 10.6848 | 10.6385 | +0.0583 | +0.55% | 9:01:08 | |
CNY/NAD | 2.5384 | 2.5083 | 2.4993 | +0.0208 | +0.83% | 9:01:03 | |
HKD/NAD | 2.3605 | 2.3328 | 2.3269 | +0.0175 | +0.76% | 9:02:05 | |
INR/NAD | 0.2174 | 0.2151 | 0.2146 | +0.0013 | +0.62% | 9:02:07 | |
PHP/NAD | 0.3114 | 0.3082 | 0.3066 | +0.0024 | +0.78% | 9:02:10 | |
SGD/NAD | 13.6918 | 13.5308 | 13.4877 | +0.1025 | +0.76% | 9:02:14 | |
THB/NAD | 0.5308 | 0.5248 | 0.5227 | +0.0054 | +1.04% | 9:02:14 | |
TWD/NAD | 0.5651 | 0.5588 | 0.5566 | +0.0046 | +0.84% | 9:02:16 | |
ZAR/NAD | 1.0124 | 1.0026 | 0.9985 | +0.0058 | +0.59% | 9:02:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1.2941 | 1.2369 | 1.2369 | 0.0000 | 0.00% | 20/11 | |
USD/ZiGl | 32,620.000 | 30,670.000 | 28,720.000 | +1950.000 | +6.79% | 20/11 | |
CAD/ZiGl | 23,368.4360 | 21,976.9982 | 21,947.9029 | +19.6577 | +0.09% | 9:01:59 | |
EUR/ZiGl | 34,382.9881 | 32,374.5174 | 32,279.6238 | -75.4802 | -0.23% | 9:01:58 | |
TWD/ZiGl | 1,003.0041 | 944.0990 | 940.4514 | -0.0812 | -0.01% | 9:01:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,991.00 | 4,941.00 | 4,937.00 | +4.00 | +0.08% | 9:01:40 | |
USD/MGA | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | 9:01:44 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5954 | 5.6137 | 5.5902 | -0.0213 | -0.38% | 9:01:46 | |
EGP/JPY | 3.0984 | 3.1238 | 3.0983 | -0.0352 | -1.12% | 9:01:15 | |
JPY/EGP | 0.3229 | 0.3227 | 0.3201 | +0.0036 | +1.13% | 9:01:16 | |
EGP/SGD | 0.0269 | 0.0271 | 0.0269 | -0.0001 | -0.37% | 9:01:58 | |
SGD/EGP | 37.1655 | 37.1432 | 37.0076 | +0.1231 | +0.33% | 9:01:11 | |
EGP/KRW | 28.0522 | 28.1547 | 28.0444 | -0.0624 | -0.22% | 9:01:59 | |
CNY/EGP | 6.8900 | 6.8859 | 6.8597 | +0.0274 | +0.40% | 9:01:02 | |
HKD/EGP | 6.4046 | 6.4035 | 6.3864 | +0.0186 | +0.29% | 9:02:05 | |
INR/EGP | 0.5899 | 0.5899 | 0.5884 | +0.0010 | +0.17% | 9:02:06 | |
PHP/EGP | 0.8450 | 0.8448 | 0.8416 | +0.0026 | +0.31% | 9:02:10 | |
THB/EGP | 1.4404 | 1.4397 | 1.4318 | +0.0082 | +0.57% | 9:01:12 | |
TWD/EGP | 1.5333 | 1.5323 | 1.5246 | +0.0054 | +0.36% | 9:01:13 | |
EGP/AED | 0.0737 | 0.0739 | 0.0737 | -0.0002 | -0.32% | 9:01:15 | |
AED/EGP | 13.5789 | 13.5691 | 13.5339 | +0.0462 | +0.34% | 9:01:57 | |
EGP/SAR | 0.0754 | 0.0755 | 0.0753 | -0.0003 | -0.41% | 9:01:15 | |
SAR/EGP | 13.2764 | 13.2740 | 13.2395 | +0.0383 | +0.29% | 9:02:12 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.16% | 9:01:55 | |
KWD/EGP | 162.2686 | 162.1183 | 161.6324 | +0.8619 | +0.53% | 9:01:55 | |
EGP/QAR | 0.0732 | 0.0734 | 0.0731 | +0.0001 | +0.21% | 9:01:58 | |
QAR/EGP | 13.6780 | 13.6709 | 13.6304 | +0.0829 | +0.61% | 9:01:58 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0077 | -0.0000 | -0.19% | 9:01:57 | |
OMR/EGP | 129.5325 | 129.4462 | 129.1086 | +0.5039 | +0.39% | 9:01:57 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 9:02:00 | |
BHD/EGP | 132.3092 | 132.2209 | 131.8568 | +0.5163 | +0.39% | 9:02:00 | |
ILS/EGP | 13.3630 | 13.3611 | 13.2709 | +0.0930 | +0.70% | 9:02:05 | |
EGP/EUR | 0.01904 | 0.01910 | 0.01904 | -0.00002 | -0.09% | 9:01:15 | |
EUR/EGP | 52.5400 | 52.5330 | 52.3540 | +0.0950 | +0.18% | 9:02:09 | |
EGP/GBP | 0.01588 | 0.01592 | 0.01588 | -0.00001 | -0.03% | 9:01:15 | |
GBP/EGP | 62.9916 | 62.9900 | 62.8209 | +0.0536 | +0.09% | 9:01:37 | |
CHF/EGP | 56.4486 | 56.4447 | 56.2488 | +0.2575 | +0.46% | 9:02:03 | |
DKK/EGP | 7.0417 | 7.0415 | 7.0200 | +0.0041 | +0.06% | 9:02:04 | |
NOK/EGP | 4.5123 | 4.5145 | 4.4908 | +0.0033 | +0.07% | 9:02:09 | |
PLN/EGP | 12.0708 | 12.1101 | 12.0491 | -0.0302 | -0.25% | 9:02:10 | |
RUB/EGP | 0.4957 | 0.4972 | 0.4935 | +0.0004 | +0.07% | 9:01:10 | |
SEK/EGP | 4.5331 | 4.5303 | 4.5067 | 0.0001 | 0% | 9:01:11 | |
TRY/EGP | 1.4444 | 1.4463 | 1.4401 | +0.0039 | +0.27% | 9:01:12 | |
EGP/USD | 0.02008 | 0.02012 | 0.02007 | -0.00006 | -0.32% | 9:01:15 | |
USD/EGP | 49.8441 | 49.8400 | 49.7031 | +0.1037 | +0.21% | 9:01:38 | |
CAD/EGP | 35.7037 | 35.7010 | 35.5776 | +0.1345 | +0.38% | 9:02:02 | |
MXN/EGP | 2.4564 | 2.4570 | 2.4482 | -0.0083 | -0.34% | 9:02:08 | |
EGP/SDG | 12.0912 | 12.0795 | 12.0480 | +0.0179 | +0.15% | 9:01:35 | |
SDG/EGP | 0.0833 | 0.0830 | 0.0828 | +0.0005 | +0.58% | 9:01:35 | |
ZAR/EGP | 2.7485 | 2.7480 | 2.7364 | +0.0044 | +0.16% | 9:01:14 | |
ARS/EGP | 0.0497 | 0.0497 | 0.0496 | +0.0002 | +0.40% | 9:01:35 | |
BRL/EGP | 8.6392 | 8.6336 | 8.6111 | +0.0290 | +0.34% | 9:01:35 | |
VES/EGP | 1.0840 | 1.0842 | 1.0789 | -0.0024 | -0.22% | 9:01:14 | |
AUD/EGP | 32.5152 | 32.4957 | 32.3255 | +0.1845 | +0.57% | 9:02:00 | |
NZD/EGP | 29.2834 | 29.2781 | 29.1426 | +0.0253 | +0.09% | 9:02:09 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0063 | 0.0062 | 0.0000 | 0.00% | 9:01:57 | |
SAR/SDG | 160.3956 | 160.0316 | 159.9379 | +0.4493 | +0.28% | 9:01:57 | |
SDG/EGP | 0.0833 | 0.0830 | 0.0828 | +0.0005 | +0.58% | 9:01:35 | |
EGP/SDG | 12.0912 | 12.0795 | 12.0480 | +0.0179 | +0.15% | 9:01:35 | |
EUR/SDG | 637.6845 | 637.3138 | 633.0613 | -3.3184 | -0.52% | 9:01:37 | |
USD/SDG | 605.0000 | 601.5000 | 601.5000 | +0.0000 | +0.00% | 9:01:40 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 131.8447 | 131.5947 | 129.9955 | +1.5992 | +1.23% | 9:01:35 | |
GBP/ETB | 158.2162 | 157.9626 | 157.8972 | -0.0464 | -0.03% | 9:01:37 | |
USD/ETB | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | 9:01:38 | |
SAR/ETB | 33.8607 | 33.2117 | 32.7882 | +0.6712 | +2.06% | 9:01:57 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0598 | 0.0597 | 0.0594 | +0.0002 | +0.34% | 9:01:31 | |
EUR/GHS | 16.7870 | 16.7824 | 16.6772 | +0.0228 | +0.14% | 9:01:57 | |
GHS/USD | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | 9:01:31 | |
USD/GHS | 15.9300 | 15.9000 | 15.8250 | +0.0300 | +0.19% | 9:00:01 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 75.800 | 74.747 | 74.682 | +0.066 | +0.09% | 9:01:35 | |
GBP/GMD | 75.350 | 90.020 | 90.020 | 0.000 | 0.00% | 20/11 | |
USD/GMD | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | 9:01:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 141.138 | 141.056 | 140.560 | 0.000 | 0.00% | 9:01:29 | |
GBP/DZD | 169.355 | 169.236 | 168.672 | -0.017 | -0.01% | 9:01:37 | |
USD/DZD | 133.952 | 133.764 | 133.430 | +0.020 | +0.01% | 9:01:38 | |
CAD/DZD | 95.82 | 95.85 | 95.49 | +0.34 | +0.36% | 9:01:58 | |
CNY/DZD | 18.482 | 18.480 | 18.418 | +0.064 | +0.35% | 9:01:53 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.1800 | 5.1520 | 5.1500 | -0.0020 | -0.04% | 9:01:40 | |
USD/LYD | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | 9:01:42 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2513 | 0.2502 | 0.2501 | 0.0000 | 0.00% | 9:01:29 | |
GBP/TND | 4.0171 | 3.9987 | 3.9972 | -0.0008 | -0.02% | 9:01:46 | |
EUR/TND | 3.3475 | 3.3315 | 3.3280 | +0.0035 | +0.11% | 9:01:40 | |
TND/MAD | 3.1718 | 3.1709 | 3.1604 | +0.0118 | +0.37% | 9:01:58 | |
TND/MXN | 6.4422 | 6.4426 | 6.4103 | +0.0311 | +0.49% | 9:01:56 | |
USD/TND | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | 9:01:42 | |
CAD/TND | 2.2640 | 2.2680 | 2.2564 | +0.0082 | +0.36% | 9:02:00 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09800 | 0.09494 | 0.09494 | +0.00008 | +0.08% | 8:03:16 | |
EUR/MAD | 10.8840 | 10.5529 | 10.5440 | -0.0089 | -0.08% | 9:01:40 | |
GBP/MAD | 13.0611 | 12.6569 | 12.6510 | -0.0038 | -0.03% | 9:01:44 | |
CHF/MAD | 11.6882 | 11.3340 | 11.3090 | +0.0663 | +0.59% | 9:02:03 | |
DKK/MAD | 1.4580 | 1.4148 | 1.4109 | +0.0027 | +0.19% | 9:02:04 | |
NOK/MAD | 0.9343 | 0.9059 | 0.9031 | +0.0018 | +0.20% | 9:02:09 | |
PLN/MAD | 2.4994 | 2.4350 | 2.4187 | -0.0029 | -0.12% | 9:02:11 | |
RUB/MAD | 0.1026 | 0.1000 | 0.0991 | +0.0002 | +0.23% | 9:01:10 | |
SEK/MAD | 0.9379 | 0.9094 | 0.9062 | +0.0006 | +0.07% | 9:02:13 | |
TRY/MAD | 0.2990 | 0.2908 | 0.2896 | +0.0011 | +0.38% | 9:02:15 | |
USD/MAD | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | 9:01:42 | |
CAD/MAD | 7.3936 | 7.1644 | 7.1549 | +0.0371 | +0.52% | 9:01:02 | |
MXN/MAD | 0.5086 | 0.4934 | 0.4917 | -0.0010 | -0.21% | 9:01:07 | |
AED/MAD | 2.7211 | 2.7234 | 2.7178 | +0.0024 | +0.09% | 9:01:57 | |
ILS/MAD | 2.7669 | 2.6809 | 2.6689 | +0.0221 | +0.83% | 9:02:06 | |
SAR/MAD | 2.7490 | 2.6632 | 2.6623 | +0.0111 | +0.42% | 8:58:10 | |
ARS/MAD | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 9:01:57 | |
BRL/MAD | 1.7312 | 1.7329 | 1.7293 | +0.0014 | +0.08% | 9:01:57 | |
VES/MAD | 0.2244 | 0.2178 | 0.2168 | -0.0002 | -0.11% | 9:02:17 | |
AUD/MAD | 6.5158 | 6.5181 | 6.4942 | +0.0135 | +0.21% | 9:01:57 | |
NZD/MAD | 6.0634 | 5.8850 | 5.8595 | +0.0127 | +0.22% | 9:01:08 | |
CNY/MAD | 1.4260 | 1.3815 | 1.3794 | +0.0069 | +0.50% | 9:01:02 | |
HKD/MAD | 1.3261 | 1.2849 | 1.2842 | +0.0054 | +0.42% | 9:02:05 | |
INR/MAD | 0.1221 | 0.1185 | 0.1183 | +0.0003 | +0.29% | 9:02:07 | |
PHP/MAD | 0.1750 | 0.1698 | 0.1692 | +0.0008 | +0.45% | 9:02:10 | |
SGD/MAD | 7.6920 | 7.4525 | 7.4431 | +0.0319 | +0.43% | 9:02:14 | |
THB/MAD | 0.2982 | 0.2891 | 0.2879 | +0.0020 | +0.71% | 9:02:14 | |
TWD/MAD | 0.3175 | 0.3078 | 0.3066 | +0.0015 | +0.50% | 9:02:16 | |
ZAR/MAD | 0.5688 | 0.5522 | 0.5500 | +0.0014 | +0.25% | 9:02:18 | |
TND/MAD | 3.1718 | 3.1709 | 3.1604 | +0.0118 | +0.37% | 9:01:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | 0.0000 | 0.00% | 9:01:40 | |
USD/STN | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | 9:01:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 9:01:29 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 468.000 | 467.500 | 467.500 | +0.000 | +0.00% | 9:01:41 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,145.40 | 3,119.50 | 3,117.40 | -2.10 | -0.07% | 9:01:42 | |
GBP/BIF | 3,774.18 | 3,742.17 | 3,740.42 | -1.59 | -0.04% | 9:01:46 | |
USD/BIF | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | 9:01:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 192.45 | 188.08 | 187.95 | -0.13 | -0.07% | 9:01:29 | |
GBP/DJF | 230.94 | 225.60 | 225.51 | -0.06 | -0.03% | 9:01:37 | |
USD/DJF | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | 9:01:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,188.00 | 9,103.00 | 9,098.00 | -5.00 | -0.05% | 9:01:37 | |
USD/GNF | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | 9:01:38 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,470.500 | 1,455.500 | 1,452.800 | +2.700 | +0.19% | 9:01:35 | |
USD/RWF | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | 9:01:39 | |
KES/RWF | 10.6343 | 10.7505 | 10.5039 | -0.0037 | 0.00% | 15/11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 9:01:40 | |
GBP/XAF | 787.137 | 787.411 | 787.067 | -0.274 | -0.03% | 9:01:29 | |
CHF/XAF | 704.42 | 705.10 | 703.38 | +4.70 | +0.67% | 9:02:04 | |
DKK/XAF | 87.87 | 88.01 | 87.77 | +0.24 | +0.27% | 9:02:04 | |
HUF/XAF | 1.5952 | 1.6023 | 1.5921 | -0.0007 | -0.05% | 9:02:05 | |
ISK/XAF | 4.5050 | 4.5125 | 4.4991 | +0.0122 | +0.27% | 9:02:07 | |
NOK/XAF | 56.31 | 56.36 | 56.16 | +0.16 | +0.28% | 9:02:09 | |
PLN/XAF | 150.63 | 151.48 | 150.47 | -0.06 | -0.04% | 9:02:11 | |
RUB/XAF | 6.18 | 6.22 | 6.17 | +0.02 | +0.26% | 9:01:10 | |
SEK/XAF | 56.53 | 56.57 | 56.35 | +0.08 | +0.15% | 9:02:13 | |
TRY/XAF | 18.02 | 18.09 | 18.01 | +0.08 | +0.46% | 9:02:15 | |
USD/XAF | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | 9:01:44 | |
CAD/XAF | 445.54 | 445.70 | 444.93 | +2.62 | +0.59% | 9:02:02 | |
MXN/XAF | 30.65 | 30.70 | 30.59 | -0.04 | -0.13% | 9:02:08 | |
VND/XAF | 0.02444 | 0.02445 | 0.02444 | 0.00000 | 0.00% | 9:01:44 | |
CNY/XAF | 85.94 | 85.95 | 85.78 | +0.50 | +0.58% | 9:01:03 | |
HKD/XAF | 79.92 | 79.93 | 79.86 | +0.40 | +0.51% | 9:02:05 | |
INR/XAF | 7.3617 | 7.3710 | 7.3616 | +0.0282 | +0.38% | 9:02:07 | |
JPY/XAF | 4.0282 | 4.0282 | 4.0026 | +0.0523 | +1.32% | 9:01:06 | |
PHP/XAF | 10.5441 | 10.5613 | 10.5223 | +0.0554 | +0.53% | 9:02:10 | |
PKR/XAF | 2.2356 | 2.2356 | 2.2354 | +0.0008 | +0.04% | 8:33:09 | |
SGD/XAF | 463.58 | 463.63 | 462.90 | +2.36 | +0.51% | 9:02:14 | |
THB/XAF | 17.97 | 17.98 | 17.91 | +0.14 | +0.80% | 9:02:14 | |
TWD/XAF | 19.13 | 19.15 | 19.07 | +0.11 | +0.59% | 9:02:16 | |
AED/XAF | 169.34 | 169.35 | 169.22 | +0.86 | +0.51% | 8:26:01 | |
ILS/XAF | 166.76 | 166.78 | 166.04 | +1.51 | +0.92% | 9:02:06 | |
SAR/XAF | 165.68 | 165.68 | 165.55 | +0.83 | +0.50% | 8:58:11 | |
ARS/XAF | 0.64 | 0.63 | 0.63 | 0.01 | 1.77% | 9:01:48 | |
BRL/XAF | 110.89 | 109.76 | 109.32 | +1.60 | +1.49% | 9:01:48 | |
VES/XAF | 13.52 | 13.55 | 13.49 | -0.00 | -0.03% | 9:02:17 | |
AUD/XAF | 417.35 | 412.97 | 411.44 | +6.93 | +1.71% | 9:01:15 | |
NZD/XAF | 365.43 | 366.12 | 364.52 | +1.09 | +0.30% | 9:01:08 | |
ZAR/XAF | 34.28 | 34.35 | 34.21 | +0.11 | +0.33% | 9:02:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,834.200 | 1,831.500 | 1,830.200 | -1.300 | -0.07% | 9:01:29 | |
GBP/MWK | 2,201.009 | 2,196.829 | 2,196.012 | -0.620 | -0.03% | 9:01:44 | |
USD/MWK | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | 9:01:44 | |
ZAR/MWK | 96.5052 | 95.7647 | 95.3739 | +0.8443 | +0.89% | 9:01:58 | |
TWD/MWK | 53.4788 | 53.4226 | 53.2154 | +0.2298 | +0.43% | 9:01:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29.26 | 29.21 | 29.18 | +0.03 | +0.11% | 9:01:42 | |
GBP/ZMW | 35.11 | 35.06 | 35.05 | -0.02 | -0.04% | 9:01:31 | |
USD/ZMW | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | 9:01:44 | |
CAD/ZMW | 19.751 | 19.706 | 19.428 | +0.036 | +0.21% | 15/11 | |
ZAR/ZMW | 1.5293 | 1.5298 | 1.5235 | +0.0070 | +0.46% | 9:01:57 | |
AUD/ZMW | 18.0846 | 18.0696 | 18.0163 | +0.1180 | +0.66% | 9:01:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | 9:01:45 | |
EUR/AOA | 979.19 | 971.16 | 962.39 | +9.10 | +0.95% | 9:01:56 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.3330 | 19.1330 | 19.0910 | +0.0420 | +0.22% | 9:01:40 | |
GBP/SZL | 23.1993 | 22.9675 | 22.9572 | -0.0083 | -0.04% | 9:01:46 | |
USD/SZL | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | 9:01:42 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 19.3737 | 19.1437 | 19.0965 | +0.0472 | +0.25% | 9:01:40 | |
USD/LSL | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | 9:01:42 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | 9:02:02 | |
EUR/MZN | 68.04 | 67.77 | 67.32 | -0.36 | -0.52% | 9:02:02 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3763 | 0.3710 | 0.3686 | +0.0066 | +1.80% | 9:01:44 | |
ZAR/NGN | 93.3124 | 92.8592 | 92.4380 | +0.5718 | +0.62% | 9:01:58 | |
EUR/NGN | 1,774.800 | 1,771.800 | 1,771.200 | +0.600 | +0.03% | 9:01:31 | |
GBP/NGN | 2,124.031 | 2,130.729 | 2,120.271 | -5.638 | -0.26% | 9:01:35 | |
USD/NGN | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | 9:01:44 | |
NZD/NGN | 994.5837 | 989.4176 | 985.1847 | -0.9537 | -0.10% | 9:01:59 | |
SGD/NGN | 1,261.8842 | 1,253.0337 | 1,251.4479 | +1.8205 | +0.15% | 9:01:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42.658 | 42.036 | 41.958 | -0.078 | -0.19% | 9:01:29 | |
USD/MRU | 40.180 | 40.000 | 39.604 | +0.180 | +0.45% | 5:28:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3263 | 1.3285 | 1.3240 | +0.0015 | +0.11% | 9:01:33 | |
ZAR/BWP | 0.7542 | 0.7554 | 0.7527 | -0.0009 | -0.12% | 9:01:46 | |
EUR/BWP | 14.5790 | 14.4190 | 14.3700 | +0.0490 | +0.34% | 9:01:29 | |
GBP/BWP | 17.4946 | 17.3084 | 17.3010 | -0.0058 | -0.03% | 9:01:46 | |
USD/BWP | 13.6799 | 13.6799 | 13.5871 | +0.1111 | +0.82% | 9:01:58 | |
CAD/BWP | 9.8000 | 9.8011 | 9.7214 | +0.0924 | +0.95% | 9:01:58 | |
AUD/BWP | 8.9193 | 8.9179 | 8.8336 | +0.0934 | +1.06% | 9:02:00 | |
TWD/BWP | 42.1101 | 42.2301 | 41.7199 | +0.3087 | +0.75% | 15/11 | |
HKD/BWP | 1.7554 | 1.7578 | 1.7456 | +0.0012 | +0.07% | 9:01:58 | |
CNY/BWP | 1.8876 | 1.8897 | 1.8751 | +0.0026 | +0.14% | 9:01:59 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.510 | 49.080 | 48.790 | +0.220 | +0.45% | 9:01:29 | |
GBP/MUR | 60.609 | 58.870 | 58.550 | +0.259 | +0.44% | 9:01:44 | |
USD/MUR | 47.520 | 46.520 | 46.300 | +0.220 | +0.48% | 9:01:44 | |
ZAR/MUR | 2.6040 | 2.6085 | 2.5735 | +0.0100 | +0.39% | 15/11 | |
HKD/MUR | 6.1060 | 5.9778 | 5.9485 | +0.0281 | +0.47% | 9:01:58 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15.8560 | 15.6480 | 14.3510 | +0.5050 | +3.52% | 9:01:35 | |
GBP/SCR | 18.4387 | 17.2406 | 17.2204 | +0.0187 | +0.11% | 9:01:46 | |
USD/SCR | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | 9:01:39 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,849.60 | 2,809.50 | 2,799.60 | -9.90 | -0.35% | 9:01:40 | |
GBP/TZS | 2,964.23 | 3,343.51 | 3,343.51 | 0.00 | 0.00% | 20/11 | |
USD/TZS | 2,654.87 | 2,654.86 | 2,650.00 | +4.86 | +0.18% | 9:01:33 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 3,940.00 | 3,895.00 | 3,889.00 | +6.00 | +0.15% | 9:01:40 | |
GBP/UGX | 4,728.10 | 4,675.03 | 4,673.35 | -0.93 | -0.02% | 9:01:46 | |
USD/UGX | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | 9:01:44 | |
KES/UGX | 28.4884 | 28.4557 | 28.2903 | -0.0543 | -0.18% | 15/11 | |
HKD/UGX | 472.0700 | 471.8150 | 470.2050 | -0.2500 | -0.05% | 15/11 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.4884 | 28.4557 | 28.2903 | -0.0543 | -0.18% | 15/11 | |
KES/RWF | 10.6343 | 10.7505 | 10.5039 | -0.0037 | 0.00% | 15/11 | |
ZAR/KES | 7.19 | 7.16 | 7.12 | -0.02 | -0.24% | 9:02:18 | |
EUR/KES | 138.180 | 136.780 | 136.680 | -0.100 | -0.07% | 9:01:29 | |
GBP/KES | 165.818 | 164.069 | 163.993 | -0.051 | -0.03% | 9:01:40 | |
CHF/KES | 147.79 | 146.86 | 145.99 | +0.23 | +0.16% | 9:02:03 | |
DKK/KES | 18.44 | 18.34 | 18.24 | -0.05 | -0.26% | 9:02:04 | |
HUF/KES | 0.3347 | 0.3338 | 0.3315 | -0.0019 | -0.56% | 9:02:05 | |
ISK/KES | 0.9452 | 0.9403 | 0.9349 | -0.0022 | -0.24% | 9:02:07 | |
NOK/KES | 11.81 | 11.74 | 11.66 | -0.03 | -0.26% | 9:02:09 | |
PLN/KES | 31.60 | 31.56 | 31.33 | -0.17 | -0.54% | 9:02:11 | |
RUB/KES | 1.2972 | 1.2961 | 1.2823 | -0.0032 | -0.25% | 9:01:10 | |
SEK/KES | 11.86 | 11.78 | 11.70 | -0.04 | -0.37% | 9:02:13 | |
TRY/KES | 3.78 | 3.77 | 3.74 | -0.00 | -0.05% | 9:02:15 | |
USD/KES | 130.500 | 129.610 | 129.000 | +0.500 | +0.39% | 9:01:41 | |
CAD/KES | 93.48 | 92.81 | 92.34 | +0.07 | +0.08% | 9:02:02 | |
MXN/KES | 6.4311 | 6.3912 | 6.3569 | -0.0408 | -0.64% | 9:02:08 | |
AED/KES | 35.40 | 35.27 | 35.18 | +0.14 | +0.40% | 9:01:57 | |
ILS/KES | 34.99 | 34.72 | 34.50 | +0.14 | +0.40% | 9:02:06 | |
SAR/KES | 34.76 | 34.52 | 34.36 | -0.00 | -0.01% | 8:58:10 | |
ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 8:37:33 | |
BRL/KES | 22.52 | 22.44 | 22.38 | +0.09 | +0.39% | 8:37:33 | |
VES/KES | 2.84 | 2.82 | 2.80 | -0.01 | -0.41% | 9:02:17 | |
AUD/KES | 84.76 | 84.48 | 84.17 | +0.53 | +0.63% | 9:02:00 | |
NZD/KES | 76.67 | 76.29 | 75.81 | -0.16 | -0.21% | 9:01:08 | |
CNY/KES | 18.03 | 17.90 | 17.80 | +0.01 | +0.06% | 9:01:02 | |
HKD/KES | 16.7682 | 16.6560 | 16.5748 | -0.0013 | -0.01% | 9:02:05 | |
INR/KES | 1.5445 | 1.5359 | 1.5287 | -0.0020 | -0.13% | 9:02:07 | |
JPY/KES | 0.8452 | 0.8387 | 0.8307 | +0.0067 | +0.80% | 9:01:06 | |
PHP/KES | 2.2122 | 2.2006 | 2.1839 | +0.0003 | +0.02% | 9:02:10 | |
PKR/KES | 0.4690 | 0.4658 | 0.4639 | -0.0022 | -0.47% | 7:33:09 | |
SGD/KES | 97.26 | 96.61 | 96.08 | -0.00 | -0.00% | 9:02:13 | |
THB/KES | 3.7706 | 3.7470 | 3.7240 | +0.0102 | +0.27% | 9:02:14 | |
TWD/KES | 4.0145 | 3.9897 | 3.9662 | +0.0029 | +0.07% | 9:02:16 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 643.20 | 603.60 | 603.20 | -0.40 | -0.07% | 9:01:37 | |
USD/SOS | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | 9:01:41 |