
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XOF | 660.300 | 657.685 | 653.620 | +3.435 | +0.53% | 21:00:04 | |
GBP/XOF | 784.41 | 782.13 | 781.17 | -0.96 | -0.12% | 21:00:37 | |
HUF/XOF | 1.6527 | 1.6460 | 1.6459 | -0.0001 | -0.01% | 21:00:37 | |
ISK/XOF | 4.5386 | 4.5198 | 4.5198 | 0.0000 | 0.00% | 21:00:37 | |
NOK/XOF | 57.18 | 56.96 | 56.95 | -0.01 | -0.02% | 21:00:37 | |
PLN/XOF | 157.29 | 156.69 | 156.64 | -0.05 | -0.03% | 21:00:37 | |
RUB/XOF | 7.19 | 7.16 | 7.16 | 0.00 | 0.00% | 21:00:37 | |
SEK/XOF | 59.80 | 59.56 | 59.56 | 0.00 | 0.00% | 21:00:37 | |
TRY/XOF | 15.91 | 15.88 | 15.85 | -0.03 | -0.22% | 21:00:37 | |
USD/XOF | 604.000 | 601.500 | 601.500 | 0.000 | 0.00% | 21:03:08 | |
CAD/XOF | 421.55 | 419.84 | 419.81 | -0.03 | -0.01% | 21:00:37 | |
MXN/XOF | 30.10 | 29.98 | 29.97 | +0.01 | +0.03% | 21:00:37 | |
AED/XOF | 164.44 | 163.76 | 163.76 | 0.00 | 0.00% | 21:00:37 | |
ILS/XOF | 165.01 | 164.50 | 164.33 | -0.17 | -0.11% | 21:00:37 | |
SAR/XOF | 161.04 | 160.37 | 160.37 | 0.00 | 0.00% | 21:00:37 | |
ARS/XOF | 0.57 | 0.56 | 0.56 | 0.00 | 0.00% | 21:00:37 | |
BRL/XOF | 106.95 | 106.51 | 106.51 | 0.00 | 0.00% | 21:00:37 | |
VES/XOF | 9.05 | 9.02 | 9.02 | 0.00 | 0.00% | 21:00:37 | |
AUD/XOF | 950.09 | 946.16 | 946.10 | +0.06 | +0.01% | 21:00:37 | |
NZD/XOF | 351.35 | 349.89 | 349.83 | +0.06 | +0.02% | 21:00:37 | |
HKD/XOF | 77.73 | 77.41 | 77.41 | 0.00 | 0.00% | 21:00:37 | |
INR/XOF | 6.9975 | 6.9686 | 6.9686 | 0.0000 | 0.00% | 21:00:37 | |
JPY/XOF | 4.0611 | 4.0453 | 4.0442 | -0.0011 | -0.03% | 21:00:37 | |
PHP/XOF | 10.5615 | 10.5224 | 10.5178 | -0.0046 | -0.04% | 21:00:37 | |
PKR/XOF | 2.1562 | 2.1473 | 2.1473 | 0.0000 | 0.00% | 21:00:37 | |
SGD/XOF | 453.93 | 452.05 | 452.05 | 0.00 | 0.00% | 21:00:37 | |
THB/XOF | 17.98 | 17.90 | 17.89 | +0.01 | +0.07% | 21:00:37 | |
TWD/XOF | 18.29 | 18.21 | 18.21 | 0.00 | 0.00% | 21:00:37 | |
ZAR/XOF | 33.33 | 33.20 | 33.19 | -0.01 | -0.02% | 21:00:37 | |
NGN/XOF | 0.3974 | 0.3957 | 0.3878 | +0.0034 | +0.87% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.2374 | 8.2102 | 8.2033 | +0.0064 | +0.08% | 21:03:08 | |
JPY/ZAR | 0.1221 | 0.1219 | 0.1218 | -0.0001 | -0.09% | 21:03:08 | |
ZAR/CNY | 0.3992 | 0.3991 | 0.3951 | +0.0011 | +0.28% | 21:03:08 | |
CNY/ZAR | 2.5663 | 2.5307 | 2.5059 | +0.0194 | +0.77% | 21:03:08 | |
ZAR/HKD | 0.4303 | 0.4290 | 0.4270 | +0.0011 | +0.25% | 21:02:08 | |
HKD/ZAR | 2.3384 | 2.3326 | 2.3312 | -0.0013 | -0.06% | 21:02:08 | |
ZAR/IDR | 912.58 | 912.19 | 898.98 | +1.89 | +0.21% | 21:02:08 | |
ZAR/INR | 4.7839 | 4.7792 | 4.7421 | +0.0306 | +0.65% | 21:02:08 | |
INR/ZAR | 0.2104 | 0.2099 | 0.2099 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/KRW | 80.646 | 80.311 | 79.720 | -0.591 | -0.74% | 21:02:08 | |
KRW/ZAR | 0.0124 | 0.0124 | 0.0124 | 0.0000 | 0.00% | 21:02:08 | |
ZAR/MYR | 0.2446 | 0.2444 | 0.2444 | 0.0000 | 0.00% | 21:02:08 | |
MYR/ZAR | 4.0933 | 4.0853 | 4.0830 | -0.0022 | -0.05% | 21:02:08 | |
ZAR/PHP | 3.1639 | 3.1559 | 3.1541 | +0.0017 | +0.05% | 21:02:08 | |
PHP/ZAR | 0.3176 | 0.3170 | 0.3169 | -0.0001 | -0.04% | 21:00:37 | |
ZAR/PKR | 15.4670 | 15.4279 | 15.4190 | +0.0082 | +0.05% | 21:02:08 | |
ZAR/THB | 1.8577 | 1.8559 | 1.8547 | +0.0012 | +0.06% | 21:03:08 | |
THB/ZAR | 0.5406 | 0.5393 | 0.5390 | +0.0003 | +0.06% | 21:00:37 | |
ZAR/TWD | 1.8062 | 1.8232 | 1.8054 | -0.0130 | -0.72% | 21:03:08 | |
TWD/ZAR | 0.5500 | 0.5487 | 0.5487 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/LKR | 16.53 | 16.35 | 16.35 | 0.00 | 0.00% | 21:00:37 | |
ZAR/NPR | 7.70 | 7.62 | 7.62 | 0.00 | 0.00% | 21:00:37 | |
ZAR/SGD | 0.0735 | 0.0734 | 0.0734 | 0.0000 | 0.00% | 21:00:37 | |
SGD/ZAR | 13.9469 | 13.7536 | 13.6188 | +0.1063 | +0.78% | 21:03:08 | |
ZAR/BWP | 0.7534 | 0.7515 | 0.7510 | +0.0005 | +0.06% | 21:03:08 | |
BWP/ZAR | 1.3341 | 1.3315 | 1.3307 | -0.0007 | -0.05% | 21:03:08 | |
ZAR/EGP | 2.7962 | 2.7948 | 2.7945 | -0.0003 | -0.01% | 21:00:37 | |
ZAR/KES | 7.17 | 7.15 | 7.15 | 0.00 | 0.00% | 21:00:37 | |
ZAR/MAD | 0.5329 | 0.5327 | 0.5327 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/NAD | 1.0027 | 1.0022 | 1.0021 | -0.0001 | -0.01% | 21:00:37 | |
ZAR/XAF | 33.17 | 33.18 | 33.17 | -0.01 | -0.02% | 21:00:37 | |
ZAR/XOF | 33.33 | 33.20 | 33.19 | -0.01 | -0.02% | 21:00:37 | |
ZAR/NGN | 85.9111 | 85.5645 | 84.5025 | +0.2179 | +0.26% | 21:03:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 21:03:08 | |
ZAR/MUR | 2.5504 | 2.4745 | 2.4745 | 0.0000 | 0.00% | 21:03:08 | |
ZAR/ZMW | 1.5900 | 1.5903 | 1.5683 | +0.0040 | +0.25% | 20:59:37 | |
ZiGl/ZAR | 575.9119 | 591.8666 | 572.6359 | -4.2864 | -0.74% | 20:59:37 | |
ZAR/DKK | 0.3789 | 0.3777 | 0.3759 | +0.0009 | +0.24% | 21:03:08 | |
DKK/ZAR | 2.6563 | 2.6493 | 2.6477 | -0.0013 | -0.05% | 21:03:08 | |
ZAR/NOK | 0.5833 | 0.5831 | 0.5797 | +0.0014 | +0.24% | 21:02:08 | |
NOK/ZAR | 1.7196 | 1.7158 | 1.7156 | -0.0002 | -0.01% | 21:00:37 | |
ZAR/CHF | 0.04851 | 0.04847 | 0.04843 | +0.00004 | +0.08% | 21:00:37 | |
CHF/ZAR | 20.7072 | 20.6539 | 20.6207 | -0.0295 | -0.14% | 21:03:08 | |
ZAR/CZK | 1.2679 | 1.2649 | 1.2647 | +0.0002 | +0.01% | 21:00:37 | |
ZAR/EUR | 0.05062 | 0.05062 | 0.05061 | -0.00001 | -0.01% | 21:00:37 | |
EUR/ZAR | 19.7942 | 19.7605 | 19.7564 | -0.0039 | -0.02% | 21:03:16 | |
ZAR/GBP | 0.04244 | 0.04244 | 0.04244 | 0.00000 | 0.00% | 21:00:37 | |
GBP/ZAR | 23.6091 | 23.5633 | 23.5600 | +0.0033 | +0.01% | 21:00:08 | |
ZAR/HUF | 20.19 | 20.17 | 20.17 | 0.00 | 0.00% | 21:00:37 | |
ZAR/ISK | 7.36 | 7.34 | 7.34 | 0.00 | 0.00% | 21:00:37 | |
ZAR/PLN | 0.2123 | 0.2119 | 0.2119 | 0.0000 | 0.00% | 21:00:37 | |
PLN/ZAR | 4.7299 | 4.7202 | 4.7190 | -0.0012 | -0.03% | 21:00:37 | |
ZAR/RON | 0.2521 | 0.2519 | 0.2519 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/RUB | 46.4295 | 46.4214 | 45.0504 | +0.0730 | +0.16% | 21:00:04 | |
RUB/ZAR | 0.2162 | 0.2157 | 0.2157 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/SEK | 0.5579 | 0.5573 | 0.5573 | 0.0000 | 0.00% | 21:00:37 | |
SEK/ZAR | 1.7984 | 1.7943 | 1.7942 | -0.0001 | 0.00% | 21:00:37 | |
ZAR/TRY | 2.1004 | 2.0948 | 2.0906 | +0.0042 | +0.20% | 21:00:37 | |
TRY/ZAR | 0.4898 | 0.4830 | 0.4785 | +0.0037 | +0.77% | 21:03:08 | |
ZAR/AED | 0.2027 | 0.2027 | 0.2027 | 0.0000 | 0.00% | 21:00:37 | |
AED/ZAR | 5.0522 | 4.9954 | 4.9320 | -0.0133 | -0.27% | 21:03:08 | |
ZAR/BHD | 0.02081 | 0.02081 | 0.02080 | -0.00001 | -0.03% | 21:00:37 | |
ZAR/ILS | 0.2025 | 0.2020 | 0.2018 | +0.0002 | +0.10% | 21:00:37 | |
ILS/ZAR | 4.9621 | 4.9554 | 4.9506 | -0.0048 | -0.10% | 21:00:37 | |
ZAR/JOD | 0.03918 | 0.03915 | 0.03914 | -0.00001 | -0.01% | 21:00:37 | |
ZAR/LBP | 4,949.98 | 4,944.84 | 4,944.46 | -0.38 | -0.01% | 21:00:37 | |
ZAR/OMR | 0.02125 | 0.02124 | 0.02124 | 0.00000 | 0.00% | 21:00:37 | |
ZAR/QAR | 0.2010 | 0.2009 | 0.2009 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/SAR | 0.2072 | 0.2070 | 0.2070 | 0.0000 | 0.00% | 21:00:37 | |
SAR/ZAR | 4.8427 | 4.8314 | 4.8311 | +0.0003 | +0.01% | 21:00:37 | |
ZAR/ARS | 58.9869 | 58.9933 | 58.9866 | -0.0067 | -0.01% | 21:00:37 | |
ARS/ZAR | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 21:02:08 | |
ZAR/BRL | 0.3117 | 0.3117 | 0.3116 | -0.0001 | -0.02% | 21:00:37 | |
BRL/ZAR | 3.2115 | 3.2084 | 3.2066 | -0.0009 | -0.03% | 21:02:08 | |
ZAR/CLP | 50.75 | 50.66 | 50.66 | 0.00 | 0.00% | 21:00:37 | |
ZAR/VES | 3.686 | 3.681 | 3.681 | 0.000 | 0.00% | 21:00:37 | |
VES/ZAR | 0.2723 | 0.2717 | 0.2716 | +0.0001 | +0.02% | 21:00:37 | |
ZAR/AUD | 0.08680 | 0.08681 | 0.08680 | -0.00001 | -0.01% | 21:00:37 | |
AUD/ZAR | 11.5531 | 11.5236 | 11.5157 | -0.0072 | -0.06% | 21:03:08 | |
ZAR/NZD | 0.0949 | 0.0949 | 0.0949 | 0.0000 | 0.00% | 21:00:37 | |
NZD/ZAR | 10.5718 | 10.5412 | 10.5339 | -0.0071 | -0.07% | 21:03:08 | |
ZAR/BBD | 0.1139 | 0.1114 | 0.1114 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/JMD | 8.74 | 8.65 | 8.65 | 0.00 | 0.00% | 21:00:37 | |
ZAR/XCD | 0.1501 | 0.1493 | 0.1493 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/CAD | 0.07908 | 0.07907 | 0.07906 | -0.00001 | -0.01% | 21:00:37 | |
CAD/ZAR | 12.6852 | 12.6521 | 12.6449 | -0.0063 | -0.05% | 21:03:08 | |
ZAR/MXN | 1.1082 | 1.1076 | 1.1072 | -0.0004 | -0.04% | 21:00:37 | |
MXN/ZAR | 0.9083 | 0.9115 | 0.9033 | -0.0013 | -0.15% | 21:02:08 | |
ZAR/USD | 0.05531 | 0.05519 | 0.05518 | -0.00001 | -0.01% | 21:00:37 | |
USD/ZAR | 18.1634 | 18.1242 | 18.1213 | -0.0029 | -0.02% | 21:00:16 | |
ZAR/PAB | 0.05651 | 0.05525 | 0.05524 | -0.00001 | -0.02% | 21:00:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 21:02:08 | |
CHF/NAD | 20.6853 | 20.6928 | 20.6740 | -0.0188 | -0.09% | 21:00:37 | |
DKK/NAD | 2.6559 | 2.6544 | 2.6543 | +0.0001 | +0.00% | 21:00:37 | |
GBP/NAD | 23.60 | 23.61 | 23.58 | -0.03 | -0.11% | 21:00:37 | |
NOK/NAD | 1.7202 | 1.7196 | 1.7193 | -0.0003 | -0.02% | 21:00:37 | |
PLN/NAD | 4.7316 | 4.7306 | 4.7290 | -0.0016 | -0.03% | 21:00:37 | |
RUB/NAD | 0.2163 | 0.2162 | 0.2162 | 0.0000 | 0.00% | 21:00:37 | |
SEK/NAD | 1.7990 | 1.7983 | 1.7981 | -0.0002 | -0.01% | 21:00:37 | |
TRY/NAD | 0.4786 | 0.4794 | 0.4784 | -0.0010 | -0.21% | 21:00:37 | |
USD/NAD | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 21:03:08 | |
CAD/NAD | 12.6815 | 12.6754 | 12.6745 | -0.0009 | -0.01% | 21:00:37 | |
MXN/NAD | 0.9056 | 0.9051 | 0.9049 | +0.0002 | +0.02% | 21:00:37 | |
AED/NAD | 4.9469 | 4.9442 | 4.9442 | 0.0000 | 0.00% | 21:00:37 | |
ILS/NAD | 4.9639 | 4.9664 | 4.9612 | -0.0052 | -0.10% | 21:00:37 | |
SAR/NAD | 4.8444 | 4.8418 | 4.8418 | 0.0000 | 0.00% | 21:00:37 | |
ARS/NAD | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 21:00:37 | |
BRL/NAD | 3.2174 | 3.2156 | 3.2156 | 0.0000 | 0.00% | 21:00:37 | |
VES/NAD | 0.2724 | 0.2722 | 0.2722 | 0.0000 | 0.00% | 21:00:37 | |
AUD/NAD | 28.5814 | 28.5657 | 28.5639 | +0.0018 | +0.01% | 21:00:37 | |
NZD/NAD | 10.5695 | 10.5637 | 10.5619 | +0.0018 | +0.02% | 21:00:37 | |
CNY/NAD | 2.5129 | 2.5115 | 2.5115 | 0.0000 | 0.00% | 21:00:37 | |
HKD/NAD | 2.3383 | 2.3370 | 2.3370 | 0.0000 | 0.00% | 21:00:37 | |
INR/NAD | 0.2105 | 0.2104 | 0.2104 | 0.0000 | 0.00% | 21:00:37 | |
PHP/NAD | 0.3177 | 0.3177 | 0.3175 | -0.0002 | -0.05% | 21:00:37 | |
SGD/NAD | 13.6555 | 13.6480 | 13.6480 | 0.0000 | 0.00% | 21:00:37 | |
THB/NAD | 0.5408 | 0.5405 | 0.5402 | +0.0003 | +0.05% | 21:00:37 | |
TWD/NAD | 0.5502 | 0.5499 | 0.5499 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/NAD | 1.0027 | 1.0022 | 1.0021 | -0.0001 | -0.01% | 21:00:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 575.9119 | 591.8666 | 572.6359 | -4.2864 | -0.74% | 20:59:37 | |
USD/ZiGl | 27.363 | 27.229 | 26.675 | +0.688 | +2.65% | 21:00:04 | |
CAD/ZiGl | 19.0989 | 19.0293 | 18.6044 | -0.0248 | -0.13% | 20:59:37 | |
EUR/ZiGl | 29.8366 | 29.7084 | 29.0007 | +0.7318 | +2.58% | 21:00:04 | |
TWD/ZiGl | 0.8286 | 0.8249 | 0.8075 | -0.0004 | -0.04% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,131.00 | 5,081.00 | 5,081.00 | 0.00 | 0.00% | 21:02:08 | |
USD/MGA | 4,710.00 | 4,675.00 | 4,675.00 | 0.00 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.5331 | 5.5306 | 5.5306 | 0.0000 | 0.00% | 21:03:08 | |
EGP/JPY | 2.9382 | 2.9369 | 2.9360 | +0.0009 | +0.03% | 21:00:37 | |
JPY/EGP | 0.3407 | 0.3406 | 0.3405 | -0.0001 | -0.03% | 21:00:37 | |
EGP/SGD | 0.0263 | 0.0264 | 0.0263 | 0.0000 | 0.00% | 20:59:37 | |
SGD/EGP | 38.0807 | 38.0589 | 38.0582 | -0.0007 | 0.00% | 21:00:37 | |
EGP/KRW | 28.8182 | 28.9076 | 28.6881 | +0.0968 | +0.34% | 20:59:37 | |
CNY/EGP | 7.0076 | 7.0035 | 7.0034 | -0.0001 | 0.00% | 21:00:37 | |
HKD/EGP | 6.5207 | 6.5169 | 6.5168 | -0.0001 | 0.00% | 21:00:37 | |
INR/EGP | 0.5870 | 0.5867 | 0.5867 | 0.0000 | 0.00% | 21:00:37 | |
PHP/EGP | 0.8860 | 0.8859 | 0.8855 | -0.0004 | -0.05% | 21:00:37 | |
THB/EGP | 1.5081 | 1.5072 | 1.5065 | +0.0007 | +0.05% | 21:00:37 | |
TWD/EGP | 1.5343 | 1.5334 | 1.5334 | 0.0000 | 0.00% | 21:00:37 | |
EGP/AED | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 21:00:37 | |
AED/EGP | 13.7953 | 13.7874 | 13.7871 | -0.0003 | 0.00% | 21:00:37 | |
EGP/SAR | 0.0742 | 0.0741 | 0.0741 | 0.0000 | 0.00% | 21:00:37 | |
SAR/EGP | 13.5095 | 13.5018 | 13.5015 | -0.0003 | 0.00% | 21:00:37 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 20:59:37 | |
KWD/EGP | 164.5703 | 164.5938 | 163.7539 | +0.4518 | +0.28% | 20:59:37 | |
EGP/QAR | 0.0719 | 0.0721 | 0.0718 | -0.0002 | -0.28% | 20:59:37 | |
QAR/EGP | 13.9168 | 13.9367 | 13.8656 | +0.0363 | +0.26% | 20:59:37 | |
EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 20:59:37 | |
OMR/EGP | 131.6135 | 131.6751 | 131.0031 | +0.3613 | +0.28% | 20:59:37 | |
EGP/BHD | 0.0074 | 0.0075 | 0.0074 | -0.0001 | -0.74% | 20:59:37 | |
BHD/EGP | 134.4064 | 134.4692 | 133.7830 | +0.3690 | +0.28% | 20:59:37 | |
ILS/EGP | 13.8428 | 13.8493 | 13.8346 | -0.0147 | -0.11% | 21:00:37 | |
EGP/EUR | 0.01811 | 0.01811 | 0.01811 | 0.00000 | 0.00% | 21:00:37 | |
EUR/EGP | 55.2370 | 55.2120 | 55.2120 | 0.0000 | 0.00% | 21:03:08 | |
EGP/GBP | 0.01519 | 0.01519 | 0.01519 | 0.00000 | 0.00% | 21:00:37 | |
GBP/EGP | 65.8249 | 65.8532 | 65.7952 | -0.0580 | -0.09% | 21:03:08 | |
CHF/EGP | 57.6847 | 57.7042 | 57.6505 | -0.0537 | -0.09% | 21:00:37 | |
DKK/EGP | 7.4063 | 7.4019 | 7.4018 | +0.0001 | +0.00% | 21:00:37 | |
NOK/EGP | 4.7971 | 4.7953 | 4.7943 | -0.0010 | -0.02% | 21:00:37 | |
PLN/EGP | 13.1950 | 13.1919 | 13.1872 | -0.0047 | -0.04% | 21:00:37 | |
RUB/EGP | 0.6032 | 0.6029 | 0.6029 | 0.0000 | 0.00% | 21:00:37 | |
SEK/EGP | 5.0170 | 5.0148 | 5.0140 | -0.0008 | -0.02% | 21:00:37 | |
TRY/EGP | 1.3348 | 1.3368 | 1.3340 | -0.0028 | -0.21% | 21:00:37 | |
EGP/USD | 0.01976 | 0.01975 | 0.01975 | 0.00000 | 0.00% | 21:00:37 | |
USD/EGP | 50.6529 | 50.6412 | 50.6300 | -0.0112 | -0.02% | 21:03:08 | |
CAD/EGP | 35.3645 | 35.3467 | 35.3435 | -0.0032 | -0.01% | 21:00:37 | |
MXN/EGP | 2.5254 | 2.5239 | 2.5233 | +0.0006 | +0.03% | 21:00:37 | |
EGP/SDG | 11.8903 | 11.9065 | 11.8458 | -0.0336 | -0.28% | 20:59:37 | |
SDG/EGP | 0.0844 | 0.0844 | 0.0840 | +0.0002 | +0.28% | 20:59:37 | |
ZAR/EGP | 2.7962 | 2.7948 | 2.7945 | -0.0003 | -0.01% | 21:00:37 | |
ARS/EGP | 0.0474 | 0.0474 | 0.0474 | 0.0000 | 0.00% | 21:00:37 | |
BRL/EGP | 8.9721 | 8.9670 | 8.9668 | -0.0002 | 0.00% | 21:00:37 | |
VES/EGP | 0.7596 | 0.7592 | 0.7592 | 0.0000 | 0.00% | 21:00:37 | |
AUD/EGP | 32.2125 | 32.1961 | 32.1934 | -0.0027 | -0.01% | 21:00:37 | |
NZD/EGP | 29.4749 | 29.4574 | 29.4529 | +0.0045 | +0.02% | 21:00:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 20:59:37 | |
SAR/SDG | 160.5410 | 160.1303 | 160.0743 | -0.0134 | -0.01% | 20:59:37 | |
SDG/EGP | 0.0844 | 0.0844 | 0.0840 | +0.0002 | +0.28% | 20:59:37 | |
EGP/SDG | 11.8903 | 11.9065 | 11.8458 | -0.0336 | -0.28% | 20:59:37 | |
EUR/SDG | 656.5700 | 657.3000 | 652.5050 | +1.9100 | +0.29% | 21:00:04 | |
USD/SDG | 602.1412 | 600.5207 | 600.4707 | +1.6205 | +0.27% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ETB | 143.8911 | 143.6411 | 143.6411 | 0.0000 | 0.00% | 21:02:08 | |
GBP/ETB | 171.1156 | 170.8183 | 170.8183 | 0.0000 | 0.00% | 21:03:08 | |
USD/ETB | 129.7500 | 129.0750 | 129.0750 | 0.0000 | 0.00% | 21:03:08 | |
SAR/ETB | 34.5935 | 35.0915 | 34.4090 | -0.0066 | -0.02% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0592 | 0.0591 | 0.0591 | 0.0000 | 0.00% | 21:02:08 | |
EUR/GHS | 16.9330 | 16.9080 | 16.9080 | 0.0000 | 0.00% | 21:02:08 | |
GHS/USD | 0.0646 | 0.0645 | 0.0645 | 0.0000 | 0.00% | 21:03:08 | |
USD/GHS | 15.5500 | 15.5000 | 15.5000 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GMD | 79.600 | 79.415 | 78.870 | +0.445 | +0.57% | 21:00:04 | |
GBP/GMD | 94.950 | 94.445 | 94.030 | +0.675 | +0.72% | 21:00:04 | |
USD/GMD | 73.0000 | 72.6000 | 72.5500 | +0.5000 | +0.69% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145.875 | 145.375 | 145.375 | 0.000 | 0.00% | 21:03:08 | |
GBP/DZD | 173.976 | 173.379 | 173.379 | 0.000 | 0.00% | 21:03:08 | |
USD/DZD | 133.801 | 133.342 | 133.342 | 0.000 | 0.00% | 21:03:08 | |
CAD/DZD | 93.39 | 93.44 | 92.86 | -0.28 | -0.30% | 20:59:37 | |
CNY/DZD | 18.504 | 18.517 | 18.406 | -0.024 | -0.13% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2790 | 5.2490 | 5.2490 | 0.0000 | 0.00% | 21:03:08 | |
USD/LYD | 4.8400 | 4.8150 | 4.8150 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2514 | 0.2502 | 0.2502 | 0.0000 | 0.00% | 21:03:08 | |
GBP/TND | 4.0156 | 3.9965 | 3.9965 | 0.0000 | 0.00% | 21:03:08 | |
EUR/TND | 3.3767 | 3.3607 | 3.3607 | 0.0000 | 0.00% | 21:02:08 | |
TND/MAD | 3.1278 | 3.1340 | 3.1140 | -0.0016 | -0.05% | 20:59:37 | |
TND/MXN | 6.5050 | 6.5345 | 6.4715 | +0.0195 | +0.30% | 20:59:37 | |
USD/TND | 3.0950 | 3.0875 | 3.0875 | 0.0000 | 0.00% | 21:03:08 | |
CAD/TND | 2.1603 | 2.1577 | 2.1439 | +0.0051 | +0.24% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09830 | 0.09522 | 0.09522 | 0.00000 | 0.00% | 21:00:37 | |
EUR/MAD | 10.8529 | 10.5129 | 10.5129 | 0.0000 | 0.00% | 21:02:08 | |
GBP/MAD | 12.9062 | 12.5019 | 12.5019 | 0.0000 | 0.00% | 21:03:08 | |
CHF/MAD | 10.9939 | 10.9987 | 10.9887 | -0.0100 | -0.09% | 21:00:37 | |
DKK/MAD | 1.4115 | 1.4109 | 1.4108 | +0.0001 | +0.01% | 21:00:37 | |
NOK/MAD | 0.9143 | 0.9140 | 0.9138 | -0.0002 | -0.02% | 21:00:37 | |
PLN/MAD | 2.5148 | 2.5145 | 2.5136 | -0.0009 | -0.04% | 21:00:37 | |
RUB/MAD | 0.1150 | 0.1149 | 0.1149 | 0.0000 | 0.00% | 21:00:37 | |
SEK/MAD | 0.9562 | 0.9559 | 0.9557 | -0.0002 | -0.02% | 21:00:37 | |
TRY/MAD | 0.2544 | 0.2548 | 0.2543 | -0.0005 | -0.21% | 21:00:37 | |
USD/MAD | 9.6570 | 9.6525 | 9.6525 | 0.0000 | 0.00% | 21:03:08 | |
CAD/MAD | 6.7399 | 6.7373 | 6.7368 | -0.0005 | -0.01% | 21:00:37 | |
MXN/MAD | 0.4813 | 0.4811 | 0.4810 | +0.0001 | +0.02% | 21:00:37 | |
AED/MAD | 2.6292 | 2.6280 | 2.6280 | 0.0000 | 0.00% | 21:00:37 | |
ILS/MAD | 2.6382 | 2.6397 | 2.6370 | -0.0027 | -0.10% | 21:00:37 | |
SAR/MAD | 2.5747 | 2.5735 | 2.5735 | 0.0000 | 0.00% | 21:00:37 | |
ARS/MAD | 0.0090 | 0.0090 | 0.0090 | 0.0000 | 0.00% | 21:00:37 | |
BRL/MAD | 1.7100 | 1.7092 | 1.7092 | 0.0000 | 0.00% | 21:00:37 | |
VES/MAD | 0.1448 | 0.1447 | 0.1447 | 0.0000 | 0.00% | 21:00:37 | |
AUD/MAD | 6.1380 | 6.1371 | 6.1361 | -0.0001 | 0.00% | 21:02:08 | |
NZD/MAD | 5.6175 | 5.6149 | 5.6139 | +0.0010 | +0.02% | 21:00:37 | |
CNY/MAD | 1.3355 | 1.3349 | 1.3349 | 0.0000 | 0.00% | 21:00:37 | |
HKD/MAD | 1.2427 | 1.2422 | 1.2422 | 0.0000 | 0.00% | 21:00:37 | |
INR/MAD | 0.1119 | 0.1118 | 0.1118 | 0.0000 | 0.00% | 21:00:37 | |
PHP/MAD | 0.1689 | 0.1689 | 0.1688 | -0.0001 | -0.07% | 21:00:37 | |
SGD/MAD | 7.2576 | 7.2542 | 7.2542 | 0.0000 | 0.00% | 21:00:37 | |
THB/MAD | 0.2874 | 0.2873 | 0.2871 | +0.0002 | +0.06% | 21:00:37 | |
TWD/MAD | 0.2924 | 0.2923 | 0.2923 | 0.0000 | 0.00% | 21:00:37 | |
ZAR/MAD | 0.5329 | 0.5327 | 0.5327 | 0.0000 | 0.00% | 21:00:37 | |
TND/MAD | 3.1278 | 3.1340 | 3.1140 | -0.0016 | -0.05% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0100 | 24.7550 | 24.7450 | +0.2550 | +1.04% | 21:00:04 | |
USD/STN | 23.2900 | 22.8950 | 22.8950 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.297 | 110.802 | 110.742 | +0.539 | +0.49% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/KMF | 453.480 | 452.500 | 449.750 | +1.810 | +0.40% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,260.70 | 3,232.70 | 3,232.70 | 0.00 | 0.00% | 21:02:08 | |
GBP/BIF | 3,877.65 | 3,844.36 | 3,844.36 | 0.00 | 0.00% | 21:03:08 | |
USD/BIF | 2,988.11 | 2,962.45 | 2,962.45 | 0.00 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.75 | 194.25 | 194.25 | 0.00 | 0.00% | 21:02:08 | |
GBP/DJF | 236.36 | 231.00 | 231.00 | 0.00 | 0.00% | 21:03:08 | |
USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,523.00 | 9,433.00 | 9,433.00 | 0.00 | 0.00% | 21:02:08 | |
USD/GNF | 8,690.00 | 8,655.00 | 8,655.00 | 0.00 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,562.900 | 1,547.900 | 1,547.900 | 0.000 | 0.00% | 21:02:08 | |
USD/RWF | 1,425.000 | 1,410.000 | 1,410.000 | 0.000 | 0.00% | 21:03:08 | |
KES/RWF | 11.0039 | 11.0311 | 10.8880 | -0.1429 | -1.30% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XAF | 681.050 | 669.790 | 667.315 | +12.640 | +1.93% | 21:00:04 | |
GBP/XAF | 780.061 | 780.061 | 780.061 | 0.000 | 0.00% | 21:03:08 | |
CHF/XAF | 684.34 | 684.97 | 684.34 | -0.63 | -0.09% | 21:00:37 | |
DKK/XAF | 87.86 | 87.86 | 87.86 | 0.00 | 0.00% | 21:00:37 | |
HUF/XAF | 1.6449 | 1.6449 | 1.6449 | 0.0000 | 0.00% | 21:00:37 | |
ISK/XAF | 4.5170 | 4.5170 | 4.5170 | 0.0000 | 0.00% | 21:00:37 | |
NOK/XAF | 56.91 | 56.92 | 56.91 | -0.01 | -0.02% | 21:00:37 | |
PLN/XAF | 156.54 | 156.59 | 156.54 | -0.05 | -0.03% | 21:00:37 | |
RUB/XAF | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% | 21:00:37 | |
SEK/XAF | 59.52 | 59.53 | 59.52 | -0.01 | -0.02% | 21:00:37 | |
TRY/XAF | 15.84 | 15.87 | 15.84 | -0.03 | -0.22% | 21:00:37 | |
USD/XAF | 601.128 | 601.128 | 601.128 | 0.000 | 0.00% | 21:03:08 | |
CAD/XAF | 419.55 | 419.58 | 419.55 | -0.03 | -0.01% | 21:00:37 | |
MXN/XAF | 29.96 | 29.96 | 29.95 | +0.01 | +0.04% | 21:00:37 | |
VND/XAF | 0.02354 | 0.02354 | 0.02354 | 0.00000 | 0.00% | 21:03:08 | |
CNY/XAF | 83.13 | 83.13 | 83.13 | 0.00 | 0.00% | 21:00:37 | |
HKD/XAF | 77.36 | 77.36 | 77.36 | 0.00 | 0.00% | 21:00:37 | |
INR/XAF | 6.9643 | 6.9643 | 6.9643 | 0.0000 | 0.00% | 21:00:37 | |
JPY/XAF | 4.0417 | 4.0428 | 4.0417 | -0.0011 | -0.03% | 21:00:37 | |
PHP/XAF | 10.5113 | 10.5158 | 10.5113 | -0.0045 | -0.04% | 21:00:37 | |
PKR/XAF | 2.1459 | 2.1459 | 2.1459 | 0.0000 | 0.00% | 21:00:37 | |
SGD/XAF | 451.77 | 451.77 | 451.77 | 0.00 | 0.00% | 21:00:37 | |
THB/XAF | 17.89 | 17.89 | 17.88 | +0.01 | +0.06% | 21:00:37 | |
TWD/XAF | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 21:00:37 | |
AED/XAF | 163.66 | 163.66 | 163.66 | 0.00 | 0.00% | 21:00:37 | |
ILS/XAF | 164.22 | 164.40 | 164.22 | -0.18 | -0.11% | 21:00:37 | |
SAR/XAF | 160.27 | 160.27 | 160.27 | 0.00 | 0.00% | 21:00:37 | |
ARS/XAF | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 21:00:37 | |
BRL/XAF | 106.44 | 106.44 | 106.44 | 0.00 | 0.00% | 21:00:37 | |
VES/XAF | 9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 21:00:37 | |
AUD/XAF | 945.57 | 945.57 | 945.51 | +0.06 | +0.01% | 21:00:37 | |
NZD/XAF | 349.68 | 349.68 | 349.62 | +0.06 | +0.02% | 21:00:37 | |
ZAR/XAF | 33.17 | 33.18 | 33.17 | -0.01 | -0.02% | 21:00:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,895.500 | 1,891.500 | 1,891.500 | 0.000 | 0.00% | 21:02:08 | |
GBP/MWK | 2,254.146 | 2,249.389 | 2,249.389 | 0.000 | 0.00% | 21:03:08 | |
USD/MWK | 1,757.000 | 1,737.000 | 1,737.000 | 0.000 | 0.00% | 21:03:08 | |
ZAR/MWK | 95.8235 | 95.6213 | 95.6213 | 0.0000 | 0.00% | 21:03:08 | |
TWD/MWK | 53.2021 | 52.7162 | 52.3663 | -0.0032 | -0.01% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 31.44 | 31.39 | 31.39 | 0.00 | 0.00% | 21:02:08 | |
GBP/ZMW | 37.39 | 37.33 | 37.33 | 0.00 | 0.00% | 21:03:08 | |
USD/ZMW | 28.81 | 28.76 | 28.76 | 0.00 | 0.00% | 21:03:08 | |
CAD/ZMW | 20.109 | 20.103 | 20.000 | -0.015 | -0.07% | 20:59:37 | |
ZAR/ZMW | 1.5900 | 1.5903 | 1.5683 | +0.0040 | +0.25% | 20:59:37 | |
AUD/ZMW | 18.3165 | 18.3030 | 18.1249 | +0.0162 | +0.09% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/AOA | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | 21:00:04 | |
EUR/AOA | 1,014.33 | 1,008.21 | 1,000.94 | +10.08 | +1.01% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SZL | 19.9780 | 19.7780 | 19.7780 | 0.0000 | 0.00% | 21:02:08 | |
GBP/SZL | 23.7580 | 23.5202 | 23.5202 | 0.0000 | 0.00% | 21:03:08 | |
USD/SZL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.0298 | 19.7998 | 19.7998 | 0.0000 | 0.00% | 21:02:08 | |
USD/LSL | 18.1700 | 18.1600 | 18.1600 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.89 | +0.64 | +1.01% | 21:00:04 | |
EUR/MZN | 70.37 | 69.96 | 69.43 | +0.70 | +1.01% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3974 | 0.3957 | 0.3878 | +0.0034 | +0.87% | 20:59:37 | |
ZAR/NGN | 85.9111 | 85.5645 | 84.5025 | +0.2179 | +0.26% | 21:03:08 | |
EUR/NGN | 1,674.700 | 1,671.700 | 1,671.700 | 0.000 | 0.00% | 21:02:08 | |
GBP/NGN | 2,014.380 | 2,015.558 | 2,014.225 | -1.139 | -0.06% | 21:03:08 | |
USD/NGN | 1,521.000 | 1,550.000 | 1,520.000 | -7.030 | -0.46% | 21:00:04 | |
NZD/NGN | 884.4052 | 897.3543 | 877.9023 | -5.4448 | -0.61% | 20:59:37 | |
SGD/NGN | 1,143.0933 | 1,162.9652 | 1,139.1741 | -6.0349 | -0.53% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.049 | 43.349 | 43.349 | 0.000 | 0.00% | 21:02:08 | |
USD/MRU | 40.080 | 39.880 | 39.880 | 0.000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3341 | 1.3315 | 1.3307 | -0.0007 | -0.05% | 21:03:08 | |
ZAR/BWP | 0.7534 | 0.7515 | 0.7510 | +0.0005 | +0.06% | 21:03:08 | |
EUR/BWP | 15.0020 | 14.8420 | 14.8420 | 0.0000 | 0.00% | 21:02:08 | |
GBP/BWP | 17.8404 | 17.6501 | 17.6501 | 0.0000 | 0.00% | 21:03:08 | |
USD/BWP | 13.7463 | 13.5997 | 13.5997 | 0.0000 | 0.00% | 21:03:08 | |
CAD/BWP | 9.5947 | 9.5043 | 9.4538 | -0.0033 | -0.04% | 20:59:37 | |
AUD/BWP | 8.7395 | 8.6534 | 8.5675 | +0.0107 | +0.12% | 20:59:37 | |
TWD/BWP | 42.9602 | 41.2276 | 41.2276 | +0.0000 | +0.00% | 21:00:04 | |
HKD/BWP | 1.7690 | 1.7504 | 1.7437 | +0.0028 | +0.16% | 20:59:37 | |
CNY/BWP | 1.9011 | 1.8810 | 1.8723 | +0.0027 | +0.14% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/MUR | 50.400 | 48.900 | 48.900 | 0.000 | 0.00% | 21:03:08 | |
GBP/MUR | 60.109 | 58.321 | 58.321 | 0.000 | 0.00% | 21:03:08 | |
USD/MUR | 45.850 | 44.850 | 44.850 | 0.000 | 0.00% | 21:03:08 | |
ZAR/MUR | 2.5504 | 2.4745 | 2.4745 | 0.0000 | 0.00% | 21:03:08 | |
HKD/MUR | 5.9004 | 5.7936 | 5.7602 | -0.0073 | -0.13% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SCR | 17.0270 | 16.0270 | 16.0270 | 0.0000 | 0.00% | 21:03:08 | |
GBP/SCR | 20.3072 | 19.1146 | 19.1146 | 0.0000 | 0.00% | 21:03:08 | |
USD/SCR | 15.4500 | 14.7000 | 14.7000 | 0.0000 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TZS/KES | 4.9466 | 4.9264 | 4.8817 | +0.0304 | +0.63% | 21:00:04 | |
EUR/TZS | 2,929.80 | 2,879.80 | 2,879.80 | 0.00 | 0.00% | 21:03:08 | |
GBP/TZS | 3,472.87 | 3,441.01 | 3,411.56 | +56.83 | +1.68% | 21:00:04 | |
USD/TZS | 2,645.02 | 2,645.00 | 2,645.00 | 0.00 | 0.00% | 21:03:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,044.00 | 3,999.00 | 3,999.00 | 0.00 | 0.00% | 21:03:08 | |
GBP/UGX | 4,809.16 | 4,755.65 | 4,755.65 | 0.00 | 0.00% | 21:03:08 | |
USD/UGX | 3,705.99 | 3,664.76 | 3,664.76 | 0.00 | 0.00% | 21:03:08 | |
KES/UGX | 28.6177 | 28.3408 | 28.2487 | +0.0020 | +0.01% | 20:59:37 | |
HKD/UGX | 476.9184 | 471.6787 | 470.7024 | -0.0406 | -0.01% | 20:59:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.6177 | 28.3408 | 28.2487 | +0.0020 | +0.01% | 20:59:37 | |
KES/RWF | 11.0039 | 11.0311 | 10.8880 | -0.1429 | -1.30% | 20:59:37 | |
ZAR/KES | 7.17 | 7.15 | 7.15 | 0.00 | 0.00% | 21:00:37 | |
TZS/KES | 4.9466 | 4.9264 | 4.8817 | +0.0304 | +0.63% | 21:00:04 | |
EUR/KES | 142.600 | 141.100 | 141.100 | 0.000 | 0.00% | 21:03:08 | |
GBP/KES | 169.581 | 167.797 | 167.797 | 0.000 | 0.00% | 21:03:08 | |
CHF/KES | 148.00 | 147.56 | 147.43 | -0.13 | -0.09% | 21:00:37 | |
DKK/KES | 19.00 | 18.93 | 18.93 | 0.00 | 0.00% | 21:00:37 | |
HUF/KES | 0.3557 | 0.3544 | 0.3543 | -0.0001 | -0.01% | 21:00:37 | |
ISK/KES | 0.9769 | 0.9731 | 0.9731 | 0.0000 | 0.00% | 21:00:37 | |
NOK/KES | 12.31 | 12.26 | 12.26 | 0.00 | 0.00% | 21:00:37 | |
PLN/KES | 33.85 | 33.73 | 33.72 | -0.01 | -0.02% | 21:00:37 | |
RUB/KES | 1.5477 | 1.5417 | 1.5416 | +0.0001 | +0.01% | 21:00:37 | |
SEK/KES | 12.87 | 12.82 | 12.82 | 0.00 | 0.00% | 21:00:37 | |
TRY/KES | 3.42 | 3.42 | 3.41 | -0.01 | -0.25% | 21:00:37 | |
USD/KES | 130.000 | 129.500 | 129.500 | 0.000 | 0.00% | 21:03:08 | |
CAD/KES | 90.73 | 90.39 | 90.38 | -0.01 | -0.01% | 21:00:37 | |
MXN/KES | 6.4793 | 6.4544 | 6.4527 | +0.0017 | +0.03% | 21:00:37 | |
AED/KES | 35.39 | 35.26 | 35.26 | 0.00 | 0.00% | 21:00:37 | |
ILS/KES | 35.52 | 35.42 | 35.38 | -0.04 | -0.12% | 21:00:37 | |
SAR/KES | 34.66 | 34.53 | 34.53 | 0.00 | 0.00% | 21:00:37 | |
ARS/KES | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 21:00:37 | |
BRL/KES | 23.02 | 22.93 | 22.93 | 0.00 | 0.00% | 21:00:37 | |
VES/KES | 1.95 | 1.94 | 1.94 | 0.00 | 0.00% | 21:00:37 | |
AUD/KES | 204.49 | 203.70 | 203.69 | +0.01 | +0.01% | 21:00:37 | |
NZD/KES | 75.62 | 75.33 | 75.32 | +0.01 | +0.01% | 21:00:37 | |
CNY/KES | 17.98 | 17.91 | 17.91 | 0.00 | 0.00% | 21:00:37 | |
HKD/KES | 16.7295 | 16.6652 | 16.6652 | 0.0000 | 0.00% | 21:00:37 | |
INR/KES | 1.5061 | 1.5003 | 1.5003 | 0.0000 | 0.00% | 21:00:37 | |
JPY/KES | 0.8741 | 0.8709 | 0.8707 | -0.0002 | -0.02% | 21:00:37 | |
PHP/KES | 2.2732 | 2.2654 | 2.2644 | -0.0010 | -0.04% | 21:00:37 | |
PKR/KES | 0.4641 | 0.4623 | 0.4623 | 0.0000 | 0.00% | 21:00:37 | |
SGD/KES | 97.70 | 97.32 | 97.32 | 0.00 | 0.00% | 21:00:37 | |
THB/KES | 3.8692 | 3.8543 | 3.8524 | +0.0019 | +0.05% | 21:00:37 | |
TWD/KES | 3.9364 | 3.9213 | 3.9213 | 0.0000 | 0.00% | 21:00:37 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.40 | 623.40 | 623.40 | 0.00 | 0.00% | 21:03:08 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 21:03:08 |