Tin Tức Nóng Hổi
Ưu đãi 45% 0
👀 Đáng Chú Ý: Cổ phiếu bị định giá thấp NHẤT bạn nên mua ngay
Xem Cổ Phiếu Bị Định Giá Thấp

Tiền tệ châu Phi

CFA Franc Tây Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XOF 660.300 657.685 653.620 +3.435 +0.53% 21:00:04
GBP/XOF 784.41 782.13 781.17 -0.96 -0.12% 21:00:37
HUF/XOF 1.6527 1.6460 1.6459 -0.0001 -0.01% 21:00:37
ISK/XOF 4.5386 4.5198 4.5198 0.0000 0.00% 21:00:37
NOK/XOF 57.18 56.96 56.95 -0.01 -0.02% 21:00:37
PLN/XOF 157.29 156.69 156.64 -0.05 -0.03% 21:00:37
RUB/XOF 7.19 7.16 7.16 0.00 0.00% 21:00:37
SEK/XOF 59.80 59.56 59.56 0.00 0.00% 21:00:37
TRY/XOF 15.91 15.88 15.85 -0.03 -0.22% 21:00:37
USD/XOF 604.000 601.500 601.500 0.000 0.00% 21:03:08
CAD/XOF 421.55 419.84 419.81 -0.03 -0.01% 21:00:37
MXN/XOF 30.10 29.98 29.97 +0.01 +0.03% 21:00:37
AED/XOF 164.44 163.76 163.76 0.00 0.00% 21:00:37
ILS/XOF 165.01 164.50 164.33 -0.17 -0.11% 21:00:37
SAR/XOF 161.04 160.37 160.37 0.00 0.00% 21:00:37
ARS/XOF 0.57 0.56 0.56 0.00 0.00% 21:00:37
BRL/XOF 106.95 106.51 106.51 0.00 0.00% 21:00:37
VES/XOF 9.05 9.02 9.02 0.00 0.00% 21:00:37
AUD/XOF 950.09 946.16 946.10 +0.06 +0.01% 21:00:37
NZD/XOF 351.35 349.89 349.83 +0.06 +0.02% 21:00:37
HKD/XOF 77.73 77.41 77.41 0.00 0.00% 21:00:37
INR/XOF 6.9975 6.9686 6.9686 0.0000 0.00% 21:00:37
JPY/XOF 4.0611 4.0453 4.0442 -0.0011 -0.03% 21:00:37
PHP/XOF 10.5615 10.5224 10.5178 -0.0046 -0.04% 21:00:37
PKR/XOF 2.1562 2.1473 2.1473 0.0000 0.00% 21:00:37
SGD/XOF 453.93 452.05 452.05 0.00 0.00% 21:00:37
THB/XOF 17.98 17.90 17.89 +0.01 +0.07% 21:00:37
TWD/XOF 18.29 18.21 18.21 0.00 0.00% 21:00:37
ZAR/XOF 33.33 33.20 33.19 -0.01 -0.02% 21:00:37
NGN/XOF 0.3974 0.3957 0.3878 +0.0034 +0.87% 20:59:37

Rand Nam Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZAR/JPY 8.2374 8.2102 8.2033 +0.0064 +0.08% 21:03:08
JPY/ZAR 0.1221 0.1219 0.1218 -0.0001 -0.09% 21:03:08
ZAR/CNY 0.3992 0.3991 0.3951 +0.0011 +0.28% 21:03:08
CNY/ZAR 2.5663 2.5307 2.5059 +0.0194 +0.77% 21:03:08
ZAR/HKD 0.4303 0.4290 0.4270 +0.0011 +0.25% 21:02:08
HKD/ZAR 2.3384 2.3326 2.3312 -0.0013 -0.06% 21:02:08
ZAR/IDR 912.58 912.19 898.98 +1.89 +0.21% 21:02:08
ZAR/INR 4.7839 4.7792 4.7421 +0.0306 +0.65% 21:02:08
INR/ZAR 0.2104 0.2099 0.2099 0.0000 0.00% 21:00:37
ZAR/KRW 80.646 80.311 79.720 -0.591 -0.74% 21:02:08
KRW/ZAR 0.0124 0.0124 0.0124 0.0000 0.00% 21:02:08
ZAR/MYR 0.2446 0.2444 0.2444 0.0000 0.00% 21:02:08
MYR/ZAR 4.0933 4.0853 4.0830 -0.0022 -0.05% 21:02:08
ZAR/PHP 3.1639 3.1559 3.1541 +0.0017 +0.05% 21:02:08
PHP/ZAR 0.3176 0.3170 0.3169 -0.0001 -0.04% 21:00:37
ZAR/PKR 15.4670 15.4279 15.4190 +0.0082 +0.05% 21:02:08
ZAR/THB 1.8577 1.8559 1.8547 +0.0012 +0.06% 21:03:08
THB/ZAR 0.5406 0.5393 0.5390 +0.0003 +0.06% 21:00:37
ZAR/TWD 1.8062 1.8232 1.8054 -0.0130 -0.72% 21:03:08
TWD/ZAR 0.5500 0.5487 0.5487 0.0000 0.00% 21:00:37
ZAR/LKR 16.53 16.35 16.35 0.00 0.00% 21:00:37
ZAR/NPR 7.70 7.62 7.62 0.00 0.00% 21:00:37
ZAR/SGD 0.0735 0.0734 0.0734 0.0000 0.00% 21:00:37
SGD/ZAR 13.9469 13.7536 13.6188 +0.1063 +0.78% 21:03:08
ZAR/BWP 0.7534 0.7515 0.7510 +0.0005 +0.06% 21:03:08
BWP/ZAR 1.3341 1.3315 1.3307 -0.0007 -0.05% 21:03:08
ZAR/EGP 2.7962 2.7948 2.7945 -0.0003 -0.01% 21:00:37
ZAR/KES 7.17 7.15 7.15 0.00 0.00% 21:00:37
ZAR/MAD 0.5329 0.5327 0.5327 0.0000 0.00% 21:00:37
ZAR/NAD 1.0027 1.0022 1.0021 -0.0001 -0.01% 21:00:37
ZAR/XAF 33.17 33.18 33.17 -0.01 -0.02% 21:00:37
ZAR/XOF 33.33 33.20 33.19 -0.01 -0.02% 21:00:37
ZAR/NGN 85.9111 85.5645 84.5025 +0.2179 +0.26% 21:03:08
ZAR/MWK 95.8235 95.6213 95.6213 0.0000 0.00% 21:03:08
ZAR/MUR 2.5504 2.4745 2.4745 0.0000 0.00% 21:03:08
ZAR/ZMW 1.5900 1.5903 1.5683 +0.0040 +0.25% 20:59:37
ZiGl/ZAR 575.9119 591.8666 572.6359 -4.2864 -0.74% 20:59:37
ZAR/DKK 0.3789 0.3777 0.3759 +0.0009 +0.24% 21:03:08
DKK/ZAR 2.6563 2.6493 2.6477 -0.0013 -0.05% 21:03:08
ZAR/NOK 0.5833 0.5831 0.5797 +0.0014 +0.24% 21:02:08
NOK/ZAR 1.7196 1.7158 1.7156 -0.0002 -0.01% 21:00:37
ZAR/CHF 0.04851 0.04847 0.04843 +0.00004 +0.08% 21:00:37
CHF/ZAR 20.7072 20.6539 20.6207 -0.0295 -0.14% 21:03:08
ZAR/CZK 1.2679 1.2649 1.2647 +0.0002 +0.01% 21:00:37
ZAR/EUR 0.05062 0.05062 0.05061 -0.00001 -0.01% 21:00:37
EUR/ZAR 19.7942 19.7605 19.7564 -0.0039 -0.02% 21:03:16
ZAR/GBP 0.04244 0.04244 0.04244 0.00000 0.00% 21:00:37
GBP/ZAR 23.6091 23.5633 23.5600 +0.0033 +0.01% 21:00:08
ZAR/HUF 20.19 20.17 20.17 0.00 0.00% 21:00:37
ZAR/ISK 7.36 7.34 7.34 0.00 0.00% 21:00:37
ZAR/PLN 0.2123 0.2119 0.2119 0.0000 0.00% 21:00:37
PLN/ZAR 4.7299 4.7202 4.7190 -0.0012 -0.03% 21:00:37
ZAR/RON 0.2521 0.2519 0.2519 0.0000 0.00% 21:00:37
ZAR/RUB 46.4295 46.4214 45.0504 +0.0730 +0.16% 21:00:04
RUB/ZAR 0.2162 0.2157 0.2157 0.0000 0.00% 21:00:37
ZAR/SEK 0.5579 0.5573 0.5573 0.0000 0.00% 21:00:37
SEK/ZAR 1.7984 1.7943 1.7942 -0.0001 0.00% 21:00:37
ZAR/TRY 2.1004 2.0948 2.0906 +0.0042 +0.20% 21:00:37
TRY/ZAR 0.4898 0.4830 0.4785 +0.0037 +0.77% 21:03:08
ZAR/AED 0.2027 0.2027 0.2027 0.0000 0.00% 21:00:37
AED/ZAR 5.0522 4.9954 4.9320 -0.0133 -0.27% 21:03:08
ZAR/BHD 0.02081 0.02081 0.02080 -0.00001 -0.03% 21:00:37
ZAR/ILS 0.2025 0.2020 0.2018 +0.0002 +0.10% 21:00:37
ILS/ZAR 4.9621 4.9554 4.9506 -0.0048 -0.10% 21:00:37
ZAR/JOD 0.03918 0.03915 0.03914 -0.00001 -0.01% 21:00:37
ZAR/LBP 4,949.98 4,944.84 4,944.46 -0.38 -0.01% 21:00:37
ZAR/OMR 0.02125 0.02124 0.02124 0.00000 0.00% 21:00:37
ZAR/QAR 0.2010 0.2009 0.2009 0.0000 0.00% 21:00:37
ZAR/SAR 0.2072 0.2070 0.2070 0.0000 0.00% 21:00:37
SAR/ZAR 4.8427 4.8314 4.8311 +0.0003 +0.01% 21:00:37
ZAR/ARS 58.9869 58.9933 58.9866 -0.0067 -0.01% 21:00:37
ARS/ZAR 0.0170 0.0170 0.0170 0.0000 0.00% 21:02:08
ZAR/BRL 0.3117 0.3117 0.3116 -0.0001 -0.02% 21:00:37
BRL/ZAR 3.2115 3.2084 3.2066 -0.0009 -0.03% 21:02:08
ZAR/CLP 50.75 50.66 50.66 0.00 0.00% 21:00:37
ZAR/VES 3.686 3.681 3.681 0.000 0.00% 21:00:37
VES/ZAR 0.2723 0.2717 0.2716 +0.0001 +0.02% 21:00:37
ZAR/AUD 0.08680 0.08681 0.08680 -0.00001 -0.01% 21:00:37
AUD/ZAR 11.5531 11.5236 11.5157 -0.0072 -0.06% 21:03:08
ZAR/NZD 0.0949 0.0949 0.0949 0.0000 0.00% 21:00:37
NZD/ZAR 10.5718 10.5412 10.5339 -0.0071 -0.07% 21:03:08
ZAR/BBD 0.1139 0.1114 0.1114 0.0000 0.00% 21:00:37
ZAR/JMD 8.74 8.65 8.65 0.00 0.00% 21:00:37
ZAR/XCD 0.1501 0.1493 0.1493 0.0000 0.00% 21:00:37
ZAR/CAD 0.07908 0.07907 0.07906 -0.00001 -0.01% 21:00:37
CAD/ZAR 12.6852 12.6521 12.6449 -0.0063 -0.05% 21:03:08
ZAR/MXN 1.1082 1.1076 1.1072 -0.0004 -0.04% 21:00:37
MXN/ZAR 0.9083 0.9115 0.9033 -0.0013 -0.15% 21:02:08
ZAR/USD 0.05531 0.05519 0.05518 -0.00001 -0.01% 21:00:37
USD/ZAR 18.1634 18.1242 18.1213 -0.0029 -0.02% 21:00:16
ZAR/PAB 0.05651 0.05525 0.05524 -0.00001 -0.02% 21:00:37

Đô La Namibia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NAD 20.0298 19.7998 19.7998 0.0000 0.00% 21:02:08
CHF/NAD 20.6853 20.6928 20.6740 -0.0188 -0.09% 21:00:37
DKK/NAD 2.6559 2.6544 2.6543 +0.0001 +0.00% 21:00:37
GBP/NAD 23.60 23.61 23.58 -0.03 -0.11% 21:00:37
NOK/NAD 1.7202 1.7196 1.7193 -0.0003 -0.02% 21:00:37
PLN/NAD 4.7316 4.7306 4.7290 -0.0016 -0.03% 21:00:37
RUB/NAD 0.2163 0.2162 0.2162 0.0000 0.00% 21:00:37
SEK/NAD 1.7990 1.7983 1.7981 -0.0002 -0.01% 21:00:37
TRY/NAD 0.4786 0.4794 0.4784 -0.0010 -0.21% 21:00:37
USD/NAD 18.1700 18.1600 18.1600 0.0000 0.00% 21:03:08
CAD/NAD 12.6815 12.6754 12.6745 -0.0009 -0.01% 21:00:37
MXN/NAD 0.9056 0.9051 0.9049 +0.0002 +0.02% 21:00:37
AED/NAD 4.9469 4.9442 4.9442 0.0000 0.00% 21:00:37
ILS/NAD 4.9639 4.9664 4.9612 -0.0052 -0.10% 21:00:37
SAR/NAD 4.8444 4.8418 4.8418 0.0000 0.00% 21:00:37
ARS/NAD 0.0170 0.0170 0.0170 0.0000 0.00% 21:00:37
BRL/NAD 3.2174 3.2156 3.2156 0.0000 0.00% 21:00:37
VES/NAD 0.2724 0.2722 0.2722 0.0000 0.00% 21:00:37
AUD/NAD 28.5814 28.5657 28.5639 +0.0018 +0.01% 21:00:37
NZD/NAD 10.5695 10.5637 10.5619 +0.0018 +0.02% 21:00:37
CNY/NAD 2.5129 2.5115 2.5115 0.0000 0.00% 21:00:37
HKD/NAD 2.3383 2.3370 2.3370 0.0000 0.00% 21:00:37
INR/NAD 0.2105 0.2104 0.2104 0.0000 0.00% 21:00:37
PHP/NAD 0.3177 0.3177 0.3175 -0.0002 -0.05% 21:00:37
SGD/NAD 13.6555 13.6480 13.6480 0.0000 0.00% 21:00:37
THB/NAD 0.5408 0.5405 0.5402 +0.0003 +0.05% 21:00:37
TWD/NAD 0.5502 0.5499 0.5499 0.0000 0.00% 21:00:37
ZAR/NAD 1.0027 1.0022 1.0021 -0.0001 -0.01% 21:00:37

Đô La Zimbabwe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
ZiGl/ZAR 575.9119 591.8666 572.6359 -4.2864 -0.74% 20:59:37
USD/ZiGl 27.363 27.229 26.675 +0.688 +2.65% 21:00:04
CAD/ZiGl 19.0989 19.0293 18.6044 -0.0248 -0.13% 20:59:37
EUR/ZiGl 29.8366 29.7084 29.0007 +0.7318 +2.58% 21:00:04
TWD/ZiGl 0.8286 0.8249 0.8075 -0.0004 -0.04% 20:59:37

Đồng Ariary Của Madagascar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 21:02:08
USD/MGA 4,710.00 4,675.00 4,675.00 0.00 0.00% 21:03:08

Đồng Bảng Ai Cập

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EGP/PKR 5.5331 5.5306 5.5306 0.0000 0.00% 21:03:08
EGP/JPY 2.9382 2.9369 2.9360 +0.0009 +0.03% 21:00:37
JPY/EGP 0.3407 0.3406 0.3405 -0.0001 -0.03% 21:00:37
EGP/SGD 0.0263 0.0264 0.0263 0.0000 0.00% 20:59:37
SGD/EGP 38.0807 38.0589 38.0582 -0.0007 0.00% 21:00:37
EGP/KRW 28.8182 28.9076 28.6881 +0.0968 +0.34% 20:59:37
CNY/EGP 7.0076 7.0035 7.0034 -0.0001 0.00% 21:00:37
HKD/EGP 6.5207 6.5169 6.5168 -0.0001 0.00% 21:00:37
INR/EGP 0.5870 0.5867 0.5867 0.0000 0.00% 21:00:37
PHP/EGP 0.8860 0.8859 0.8855 -0.0004 -0.05% 21:00:37
THB/EGP 1.5081 1.5072 1.5065 +0.0007 +0.05% 21:00:37
TWD/EGP 1.5343 1.5334 1.5334 0.0000 0.00% 21:00:37
EGP/AED 0.0725 0.0725 0.0725 0.0000 0.00% 21:00:37
AED/EGP 13.7953 13.7874 13.7871 -0.0003 0.00% 21:00:37
EGP/SAR 0.0742 0.0741 0.0741 0.0000 0.00% 21:00:37
SAR/EGP 13.5095 13.5018 13.5015 -0.0003 0.00% 21:00:37
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 20:59:37
KWD/EGP 164.5703 164.5938 163.7539 +0.4518 +0.28% 20:59:37
EGP/QAR 0.0719 0.0721 0.0718 -0.0002 -0.28% 20:59:37
QAR/EGP 13.9168 13.9367 13.8656 +0.0363 +0.26% 20:59:37
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 20:59:37
OMR/EGP 131.6135 131.6751 131.0031 +0.3613 +0.28% 20:59:37
EGP/BHD 0.0074 0.0075 0.0074 -0.0001 -0.74% 20:59:37
BHD/EGP 134.4064 134.4692 133.7830 +0.3690 +0.28% 20:59:37
ILS/EGP 13.8428 13.8493 13.8346 -0.0147 -0.11% 21:00:37
EGP/EUR 0.01811 0.01811 0.01811 0.00000 0.00% 21:00:37
EUR/EGP 55.2370 55.2120 55.2120 0.0000 0.00% 21:03:08
EGP/GBP 0.01519 0.01519 0.01519 0.00000 0.00% 21:00:37
GBP/EGP 65.8249 65.8532 65.7952 -0.0580 -0.09% 21:03:08
CHF/EGP 57.6847 57.7042 57.6505 -0.0537 -0.09% 21:00:37
DKK/EGP 7.4063 7.4019 7.4018 +0.0001 +0.00% 21:00:37
NOK/EGP 4.7971 4.7953 4.7943 -0.0010 -0.02% 21:00:37
PLN/EGP 13.1950 13.1919 13.1872 -0.0047 -0.04% 21:00:37
RUB/EGP 0.6032 0.6029 0.6029 0.0000 0.00% 21:00:37
SEK/EGP 5.0170 5.0148 5.0140 -0.0008 -0.02% 21:00:37
TRY/EGP 1.3348 1.3368 1.3340 -0.0028 -0.21% 21:00:37
EGP/USD 0.01976 0.01975 0.01975 0.00000 0.00% 21:00:37
USD/EGP 50.6529 50.6412 50.6300 -0.0112 -0.02% 21:03:08
CAD/EGP 35.3645 35.3467 35.3435 -0.0032 -0.01% 21:00:37
MXN/EGP 2.5254 2.5239 2.5233 +0.0006 +0.03% 21:00:37
EGP/SDG 11.8903 11.9065 11.8458 -0.0336 -0.28% 20:59:37
SDG/EGP 0.0844 0.0844 0.0840 +0.0002 +0.28% 20:59:37
ZAR/EGP 2.7962 2.7948 2.7945 -0.0003 -0.01% 21:00:37
ARS/EGP 0.0474 0.0474 0.0474 0.0000 0.00% 21:00:37
BRL/EGP 8.9721 8.9670 8.9668 -0.0002 0.00% 21:00:37
VES/EGP 0.7596 0.7592 0.7592 0.0000 0.00% 21:00:37
AUD/EGP 32.2125 32.1961 32.1934 -0.0027 -0.01% 21:00:37
NZD/EGP 29.4749 29.4574 29.4529 +0.0045 +0.02% 21:00:37

Đồng Bảng Sudan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 20:59:37
SAR/SDG 160.5410 160.1303 160.0743 -0.0134 -0.01% 20:59:37
SDG/EGP 0.0844 0.0844 0.0840 +0.0002 +0.28% 20:59:37
EGP/SDG 11.8903 11.9065 11.8458 -0.0336 -0.28% 20:59:37
EUR/SDG 656.5700 657.3000 652.5050 +1.9100 +0.29% 21:00:04
USD/SDG 602.1412 600.5207 600.4707 +1.6205 +0.27% 21:00:04

Đồng Birr Ethiopia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ETB 143.8911 143.6411 143.6411 0.0000 0.00% 21:02:08
GBP/ETB 171.1156 170.8183 170.8183 0.0000 0.00% 21:03:08
USD/ETB 129.7500 129.0750 129.0750 0.0000 0.00% 21:03:08
SAR/ETB 34.5935 35.0915 34.4090 -0.0066 -0.02% 20:59:37

Đồng Cedi Ghana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 21:02:08
EUR/GHS 16.9330 16.9080 16.9080 0.0000 0.00% 21:02:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 21:03:08
USD/GHS 15.5500 15.5000 15.5000 0.0000 0.00% 21:03:08

Đồng Dalasi Của Gambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GMD 79.600 79.415 78.870 +0.445 +0.57% 21:00:04
GBP/GMD 94.950 94.445 94.030 +0.675 +0.72% 21:00:04
USD/GMD 73.0000 72.6000 72.5500 +0.5000 +0.69% 21:00:04

Đồng Dinar Algeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DZD 145.875 145.375 145.375 0.000 0.00% 21:03:08
GBP/DZD 173.976 173.379 173.379 0.000 0.00% 21:03:08
USD/DZD 133.801 133.342 133.342 0.000 0.00% 21:03:08
CAD/DZD 93.39 93.44 92.86 -0.28 -0.30% 20:59:37
CNY/DZD 18.504 18.517 18.406 -0.024 -0.13% 20:59:37

Đồng Dinar Của Libya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LYD 5.2790 5.2490 5.2490 0.0000 0.00% 21:03:08
USD/LYD 4.8400 4.8150 4.8150 0.0000 0.00% 21:03:08

Đồng Dinar Của Tunisia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TND/GBP 0.2514 0.2502 0.2502 0.0000 0.00% 21:03:08
GBP/TND 4.0156 3.9965 3.9965 0.0000 0.00% 21:03:08
EUR/TND 3.3767 3.3607 3.3607 0.0000 0.00% 21:02:08
TND/MAD 3.1278 3.1340 3.1140 -0.0016 -0.05% 20:59:37
TND/MXN 6.5050 6.5345 6.4715 +0.0195 +0.30% 20:59:37
USD/TND 3.0950 3.0875 3.0875 0.0000 0.00% 21:03:08
CAD/TND 2.1603 2.1577 2.1439 +0.0051 +0.24% 20:59:37

Đồng Dirham Của Morocco

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MAD/EUR 0.09830 0.09522 0.09522 0.00000 0.00% 21:00:37
EUR/MAD 10.8529 10.5129 10.5129 0.0000 0.00% 21:02:08
GBP/MAD 12.9062 12.5019 12.5019 0.0000 0.00% 21:03:08
CHF/MAD 10.9939 10.9987 10.9887 -0.0100 -0.09% 21:00:37
DKK/MAD 1.4115 1.4109 1.4108 +0.0001 +0.01% 21:00:37
NOK/MAD 0.9143 0.9140 0.9138 -0.0002 -0.02% 21:00:37
PLN/MAD 2.5148 2.5145 2.5136 -0.0009 -0.04% 21:00:37
RUB/MAD 0.1150 0.1149 0.1149 0.0000 0.00% 21:00:37
SEK/MAD 0.9562 0.9559 0.9557 -0.0002 -0.02% 21:00:37
TRY/MAD 0.2544 0.2548 0.2543 -0.0005 -0.21% 21:00:37
USD/MAD 9.6570 9.6525 9.6525 0.0000 0.00% 21:03:08
CAD/MAD 6.7399 6.7373 6.7368 -0.0005 -0.01% 21:00:37
MXN/MAD 0.4813 0.4811 0.4810 +0.0001 +0.02% 21:00:37
AED/MAD 2.6292 2.6280 2.6280 0.0000 0.00% 21:00:37
ILS/MAD 2.6382 2.6397 2.6370 -0.0027 -0.10% 21:00:37
SAR/MAD 2.5747 2.5735 2.5735 0.0000 0.00% 21:00:37
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 21:00:37
BRL/MAD 1.7100 1.7092 1.7092 0.0000 0.00% 21:00:37
VES/MAD 0.1448 0.1447 0.1447 0.0000 0.00% 21:00:37
AUD/MAD 6.1380 6.1371 6.1361 -0.0001 0.00% 21:02:08
NZD/MAD 5.6175 5.6149 5.6139 +0.0010 +0.02% 21:00:37
CNY/MAD 1.3355 1.3349 1.3349 0.0000 0.00% 21:00:37
HKD/MAD 1.2427 1.2422 1.2422 0.0000 0.00% 21:00:37
INR/MAD 0.1119 0.1118 0.1118 0.0000 0.00% 21:00:37
PHP/MAD 0.1689 0.1689 0.1688 -0.0001 -0.07% 21:00:37
SGD/MAD 7.2576 7.2542 7.2542 0.0000 0.00% 21:00:37
THB/MAD 0.2874 0.2873 0.2871 +0.0002 +0.06% 21:00:37
TWD/MAD 0.2924 0.2923 0.2923 0.0000 0.00% 21:00:37
ZAR/MAD 0.5329 0.5327 0.5327 0.0000 0.00% 21:00:37
TND/MAD 3.1278 3.1340 3.1140 -0.0016 -0.05% 20:59:37

Đồng Dobra Của São Tomé/Príncipe

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/STN 25.0100 24.7550 24.7450 +0.2550 +1.04% 21:00:04
USD/STN 23.2900 22.8950 22.8950 0.0000 0.00% 21:03:08

Đồng Escudo Cape Verde

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/CVE 111.297 110.802 110.742 +0.539 +0.49% 21:00:04

Đồng Franc Comoros

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/KMF 453.480 452.500 449.750 +1.810 +0.40% 21:00:04

Đồng Franc Của Burundi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/BIF 3,260.70 3,232.70 3,232.70 0.00 0.00% 21:02:08
GBP/BIF 3,877.65 3,844.36 3,844.36 0.00 0.00% 21:03:08
USD/BIF 2,988.11 2,962.45 2,962.45 0.00 0.00% 21:03:08

Đồng Franc Djibouti

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/DJF 198.75 194.25 194.25 0.00 0.00% 21:02:08
GBP/DJF 236.36 231.00 231.00 0.00 0.00% 21:03:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 21:03:08

Đồng Franc Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/GNF 9,523.00 9,433.00 9,433.00 0.00 0.00% 21:02:08
USD/GNF 8,690.00 8,655.00 8,655.00 0.00 0.00% 21:03:08

Đồng Franc Rwanda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/RWF 1,562.900 1,547.900 1,547.900 0.000 0.00% 21:02:08
USD/RWF 1,425.000 1,410.000 1,410.000 0.000 0.00% 21:03:08
KES/RWF 11.0039 11.0311 10.8880 -0.1429 -1.30% 20:59:37

Đồng Franc Trung Phi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XAF 681.050 669.790 667.315 +12.640 +1.93% 21:00:04
GBP/XAF 780.061 780.061 780.061 0.000 0.00% 21:03:08
CHF/XAF 684.34 684.97 684.34 -0.63 -0.09% 21:00:37
DKK/XAF 87.86 87.86 87.86 0.00 0.00% 21:00:37
HUF/XAF 1.6449 1.6449 1.6449 0.0000 0.00% 21:00:37
ISK/XAF 4.5170 4.5170 4.5170 0.0000 0.00% 21:00:37
NOK/XAF 56.91 56.92 56.91 -0.01 -0.02% 21:00:37
PLN/XAF 156.54 156.59 156.54 -0.05 -0.03% 21:00:37
RUB/XAF 7.16 7.16 7.16 0.00 0.00% 21:00:37
SEK/XAF 59.52 59.53 59.52 -0.01 -0.02% 21:00:37
TRY/XAF 15.84 15.87 15.84 -0.03 -0.22% 21:00:37
USD/XAF 601.128 601.128 601.128 0.000 0.00% 21:03:08
CAD/XAF 419.55 419.58 419.55 -0.03 -0.01% 21:00:37
MXN/XAF 29.96 29.96 29.95 +0.01 +0.04% 21:00:37
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 21:03:08
CNY/XAF 83.13 83.13 83.13 0.00 0.00% 21:00:37
HKD/XAF 77.36 77.36 77.36 0.00 0.00% 21:00:37
INR/XAF 6.9643 6.9643 6.9643 0.0000 0.00% 21:00:37
JPY/XAF 4.0417 4.0428 4.0417 -0.0011 -0.03% 21:00:37
PHP/XAF 10.5113 10.5158 10.5113 -0.0045 -0.04% 21:00:37
PKR/XAF 2.1459 2.1459 2.1459 0.0000 0.00% 21:00:37
SGD/XAF 451.77 451.77 451.77 0.00 0.00% 21:00:37
THB/XAF 17.89 17.89 17.88 +0.01 +0.06% 21:00:37
TWD/XAF 18.20 18.20 18.20 0.00 0.00% 21:00:37
AED/XAF 163.66 163.66 163.66 0.00 0.00% 21:00:37
ILS/XAF 164.22 164.40 164.22 -0.18 -0.11% 21:00:37
SAR/XAF 160.27 160.27 160.27 0.00 0.00% 21:00:37
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 21:00:37
BRL/XAF 106.44 106.44 106.44 0.00 0.00% 21:00:37
VES/XAF 9.01 9.01 9.01 0.00 0.00% 21:00:37
AUD/XAF 945.57 945.57 945.51 +0.06 +0.01% 21:00:37
NZD/XAF 349.68 349.68 349.62 +0.06 +0.02% 21:00:37
ZAR/XAF 33.17 33.18 33.17 -0.01 -0.02% 21:00:37

Đồng Kwacha Của Malawi

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MWK 1,895.500 1,891.500 1,891.500 0.000 0.00% 21:02:08
GBP/MWK 2,254.146 2,249.389 2,249.389 0.000 0.00% 21:03:08
USD/MWK 1,757.000 1,737.000 1,737.000 0.000 0.00% 21:03:08
ZAR/MWK 95.8235 95.6213 95.6213 0.0000 0.00% 21:03:08
TWD/MWK 53.2021 52.7162 52.3663 -0.0032 -0.01% 20:59:37

Đồng Kwacha Của Zambia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/ZMW 31.44 31.39 31.39 0.00 0.00% 21:02:08
GBP/ZMW 37.39 37.33 37.33 0.00 0.00% 21:03:08
USD/ZMW 28.81 28.76 28.76 0.00 0.00% 21:03:08
CAD/ZMW 20.109 20.103 20.000 -0.015 -0.07% 20:59:37
ZAR/ZMW 1.5900 1.5903 1.5683 +0.0040 +0.25% 20:59:37
AUD/ZMW 18.3165 18.3030 18.1249 +0.0162 +0.09% 20:59:37

Đồng Kwanza Của Angola

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/AOA 930.240 921.120 921.120 0.000 0.00% 21:00:04
EUR/AOA 1,014.33 1,008.21 1,000.94 +10.08 +1.01% 21:00:04

Đồng Lilangeni Của Swaziland

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SZL 19.9780 19.7780 19.7780 0.0000 0.00% 21:02:08
GBP/SZL 23.7580 23.5202 23.5202 0.0000 0.00% 21:03:08
USD/SZL 18.1700 18.1600 18.1600 0.0000 0.00% 21:03:08

Đồng Loti Của Lesotho

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LSL 20.0298 19.7998 19.7998 0.0000 0.00% 21:02:08
USD/LSL 18.1700 18.1600 18.1600 0.0000 0.00% 21:03:08

Đồng Metical Của Mozambique

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MZN 64.54 63.91 63.89 +0.64 +1.01% 21:00:04
EUR/MZN 70.37 69.96 69.43 +0.70 +1.01% 21:00:04

Đồng Naira Của Nigeria

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NGN/XOF 0.3974 0.3957 0.3878 +0.0034 +0.87% 20:59:37
ZAR/NGN 85.9111 85.5645 84.5025 +0.2179 +0.26% 21:03:08
EUR/NGN 1,674.700 1,671.700 1,671.700 0.000 0.00% 21:02:08
GBP/NGN 2,014.380 2,015.558 2,014.225 -1.139 -0.06% 21:03:08
USD/NGN 1,521.000 1,550.000 1,520.000 -7.030 -0.46% 21:00:04
NZD/NGN 884.4052 897.3543 877.9023 -5.4448 -0.61% 20:59:37
SGD/NGN 1,143.0933 1,162.9652 1,139.1741 -6.0349 -0.53% 20:59:37

Đồng Ouguiya Của Mauritania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MRU 44.049 43.349 43.349 0.000 0.00% 21:02:08
USD/MRU 40.080 39.880 39.880 0.000 0.00% 21:03:08

Đồng Pula Của Botswana

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BWP/ZAR 1.3341 1.3315 1.3307 -0.0007 -0.05% 21:03:08
ZAR/BWP 0.7534 0.7515 0.7510 +0.0005 +0.06% 21:03:08
EUR/BWP 15.0020 14.8420 14.8420 0.0000 0.00% 21:02:08
GBP/BWP 17.8404 17.6501 17.6501 0.0000 0.00% 21:03:08
USD/BWP 13.7463 13.5997 13.5997 0.0000 0.00% 21:03:08
CAD/BWP 9.5947 9.5043 9.4538 -0.0033 -0.04% 20:59:37
AUD/BWP 8.7395 8.6534 8.5675 +0.0107 +0.12% 20:59:37
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 21:00:04
HKD/BWP 1.7690 1.7504 1.7437 +0.0028 +0.16% 20:59:37
CNY/BWP 1.9011 1.8810 1.8723 +0.0027 +0.14% 20:59:37

Đồng Rupee Của Mauritius

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MUR 50.400 48.900 48.900 0.000 0.00% 21:03:08
GBP/MUR 60.109 58.321 58.321 0.000 0.00% 21:03:08
USD/MUR 45.850 44.850 44.850 0.000 0.00% 21:03:08
ZAR/MUR 2.5504 2.4745 2.4745 0.0000 0.00% 21:03:08
HKD/MUR 5.9004 5.7936 5.7602 -0.0073 -0.13% 20:59:37

Đồng Rupee Của Seychelles

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SCR 17.0270 16.0270 16.0270 0.0000 0.00% 21:03:08
GBP/SCR 20.3072 19.1146 19.1146 0.0000 0.00% 21:03:08
USD/SCR 15.4500 14.7000 14.7000 0.0000 0.00% 21:03:08

Đồng Shilling Của Tanzania

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TZS/KES 4.9466 4.9264 4.8817 +0.0304 +0.63% 21:00:04
EUR/TZS 2,929.80 2,879.80 2,879.80 0.00 0.00% 21:03:08
GBP/TZS 3,472.87 3,441.01 3,411.56 +56.83 +1.68% 21:00:04
USD/TZS 2,645.02 2,645.00 2,645.00 0.00 0.00% 21:03:08

Đồng Shilling Của Uganda

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/UGX 4,044.00 3,999.00 3,999.00 0.00 0.00% 21:03:08
GBP/UGX 4,809.16 4,755.65 4,755.65 0.00 0.00% 21:03:08
USD/UGX 3,705.99 3,664.76 3,664.76 0.00 0.00% 21:03:08
KES/UGX 28.6177 28.3408 28.2487 +0.0020 +0.01% 20:59:37
HKD/UGX 476.9184 471.6787 470.7024 -0.0406 -0.01% 20:59:37

Đồng Shilling Kenya

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KES/UGX 28.6177 28.3408 28.2487 +0.0020 +0.01% 20:59:37
KES/RWF 11.0039 11.0311 10.8880 -0.1429 -1.30% 20:59:37
ZAR/KES 7.17 7.15 7.15 0.00 0.00% 21:00:37
TZS/KES 4.9466 4.9264 4.8817 +0.0304 +0.63% 21:00:04
EUR/KES 142.600 141.100 141.100 0.000 0.00% 21:03:08
GBP/KES 169.581 167.797 167.797 0.000 0.00% 21:03:08
CHF/KES 148.00 147.56 147.43 -0.13 -0.09% 21:00:37
DKK/KES 19.00 18.93 18.93 0.00 0.00% 21:00:37
HUF/KES 0.3557 0.3544 0.3543 -0.0001 -0.01% 21:00:37
ISK/KES 0.9769 0.9731 0.9731 0.0000 0.00% 21:00:37
NOK/KES 12.31 12.26 12.26 0.00 0.00% 21:00:37
PLN/KES 33.85 33.73 33.72 -0.01 -0.02% 21:00:37
RUB/KES 1.5477 1.5417 1.5416 +0.0001 +0.01% 21:00:37
SEK/KES 12.87 12.82 12.82 0.00 0.00% 21:00:37
TRY/KES 3.42 3.42 3.41 -0.01 -0.25% 21:00:37
USD/KES 130.000 129.500 129.500 0.000 0.00% 21:03:08
CAD/KES 90.73 90.39 90.38 -0.01 -0.01% 21:00:37
MXN/KES 6.4793 6.4544 6.4527 +0.0017 +0.03% 21:00:37
AED/KES 35.39 35.26 35.26 0.00 0.00% 21:00:37
ILS/KES 35.52 35.42 35.38 -0.04 -0.12% 21:00:37
SAR/KES 34.66 34.53 34.53 0.00 0.00% 21:00:37
ARS/KES 0.12 0.12 0.12 0.00 0.00% 21:00:37
BRL/KES 23.02 22.93 22.93 0.00 0.00% 21:00:37
VES/KES 1.95 1.94 1.94 0.00 0.00% 21:00:37
AUD/KES 204.49 203.70 203.69 +0.01 +0.01% 21:00:37
NZD/KES 75.62 75.33 75.32 +0.01 +0.01% 21:00:37
CNY/KES 17.98 17.91 17.91 0.00 0.00% 21:00:37
HKD/KES 16.7295 16.6652 16.6652 0.0000 0.00% 21:00:37
INR/KES 1.5061 1.5003 1.5003 0.0000 0.00% 21:00:37
JPY/KES 0.8741 0.8709 0.8707 -0.0002 -0.02% 21:00:37
PHP/KES 2.2732 2.2654 2.2644 -0.0010 -0.04% 21:00:37
PKR/KES 0.4641 0.4623 0.4623 0.0000 0.00% 21:00:37
SGD/KES 97.70 97.32 97.32 0.00 0.00% 21:00:37
THB/KES 3.8692 3.8543 3.8524 +0.0019 +0.05% 21:00:37
TWD/KES 3.9364 3.9213 3.9213 0.0000 0.00% 21:00:37

Đồng Shilling Somalia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/SOS 663.40 623.40 623.40 0.00 0.00% 21:03:08
USD/SOS 575.00 571.50 571.50 0.00 0.00% 21:03:08
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email