Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BIGTIME/USD | · | BitMart | · | USD | |
BIGTIME/USD | · | Coinbase Pro | · | USD | |
BIGTIME/USD | · | Binance | · | USD |
BIGTIME/USD | · | Đô la Mỹ |
0.05617 | 0.06254 | 0.06317 | 0.05544 | 660.79K | -10.27% | |
0.06260 | 0.06064 | 0.06285 | 0.06018 | 573.69K | +3.20% | |
0.06066 | 0.05779 | 0.06156 | 0.05701 | 647.95K | +4.88% | |
0.05784 | 0.06196 | 0.06334 | 0.05721 | 651.16K | -6.69% | |
0.06199 | 0.06275 | 0.06361 | 0.06003 | 640.26K | -1.15% | |
0.06271 | 0.06148 | 0.06380 | 0.06144 | 646.15K | +1.98% | |
0.06149 | 0.06073 | 0.06191 | 0.05968 | 649.24K | +1.23% | |
0.06074 | 0.05795 | 0.06076 | 0.05685 | 658.33K | +4.87% | |
0.05792 | 0.05661 | 0.05815 | 0.05527 | 634.79K | +2.28% | |
0.05663 | 0.05956 | 0.05964 | 0.05527 | 648.03K | -4.87% | |
0.05953 | 0.05754 | 0.05988 | 0.05726 | 643.63K | +3.42% | |
0.05756 | 0.05539 | 0.05795 | 0.05458 | 638.40K | +3.96% | |
0.05537 | 0.05724 | 0.05837 | 0.05436 | 646.12K | -3.25% | |
0.05723 | 0.05881 | 0.05940 | 0.05573 | 670.56K | -2.80% | |
0.05888 | 0.06305 | 0.06487 | 0.05849 | 644.78K | -6.57% | |
0.06302 | 0.06456 | 0.06459 | 0.05981 | 725.47K | -2.58% | |
0.06469 | 0.06460 | 0.06784 | 0.06277 | 673.79K | +0.40% | |
0.06443 | 0.07030 | 0.07066 | 0.06393 | 676.86K | -8.34% | |
0.07029 | 0.06867 | 0.07487 | 0.06849 | 1.07M | +5.16% | |
0.06684 | 0.06368 | 0.06829 | 0.06354 | 672.08K | +4.93% | |
0.06370 | 0.06159 | 0.06370 | 0.05946 | 647.32K | +3.38% | |
0.06162 | 0.06306 | 0.06408 | 0.05844 | 663.10K | -2.30% | |
0.06307 | 0.07042 | 0.07043 | 0.06113 | 779.14K | -10.39% | |
0.07038 | 0.07099 | 0.07248 | 0.06693 | 646.08K | -0.85% | |
0.07098 | 0.06667 | 0.07501 | 0.06493 | 1.07M | +6.56% | |
0.06661 | 0.06192 | 0.06798 | 0.06140 | 650.34K | +7.56% | |
0.06193 | 0.06126 | 0.06200 | 0.05931 | 635.48K | +1.08% | |
0.06127 | 0.06232 | 0.06561 | 0.05989 | 679.76K | -1.83% | |
0.06241 | 0.06253 | 0.06345 | 0.06023 | 642.82K | -0.21% | |
0.06254 | 0.06136 | 0.06405 | 0.05991 | 639.15K | +2.04% | |
0.06129 | 0.05969 | 0.06138 | 0.05696 | 658.47K | +2.85% | |
0.05959 | 0.06019 | 0.06274 | 0.05856 | 654.68K | -1.00% |