Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
BIGTIME/USD | · | BitMart | · | USD | |
BIGTIME/USD | · | Coinbase Pro | · | USD | |
BIGTIME/USD | · | Binance | · | USD |
BIGTIME/USD | · | Đô la Mỹ |
0.05250 | 0.05313 | 0.05336 | 0.05220 | 656.64K | -1.17% | |
0.05312 | 0.05282 | 0.05341 | 0.05154 | 645.15K | +0.61% | |
0.05280 | 0.05471 | 0.05527 | 0.05142 | 644.19K | -3.47% | |
0.05470 | 0.05685 | 0.05702 | 0.05391 | 640.44K | -3.87% | |
0.05690 | 0.05621 | 0.05706 | 0.05527 | 659.47K | +1.28% | |
0.05618 | 0.05522 | 0.05623 | 0.05413 | 675.12K | +1.76% | |
0.05521 | 0.05462 | 0.05609 | 0.05383 | 659.04K | +1.15% | |
0.05458 | 0.05413 | 0.05502 | 0.05341 | 678.85K | +0.91% | |
0.05409 | 0.05547 | 0.05620 | 0.05314 | 786.74K | -0.17% | |
0.05418 | 0.05164 | 0.05423 | 0.05135 | 666.80K | +4.90% | |
0.05165 | 0.05102 | 0.05194 | 0.05085 | 668.87K | +1.23% | |
0.05102 | 0.05157 | 0.05161 | 0.05063 | 640.26K | -1.09% | |
0.05158 | 0.05047 | 0.05219 | 0.05036 | 650.73K | +2.28% | |
0.05043 | 0.05230 | 0.05322 | 0.04983 | 689.18K | -3.54% | |
0.05228 | 0.05213 | 0.05292 | 0.05086 | 652.46K | +0.31% | |
0.05212 | 0.05081 | 0.05254 | 0.05041 | 655.09K | +2.54% | |
0.05083 | 0.05286 | 0.05408 | 0.04968 | 690.93K | -3.84% | |
0.05286 | 0.05628 | 0.05628 | 0.05280 | 697.98K | -6.04% | |
0.05626 | 0.05616 | 0.05856 | 0.05526 | 779.06K | +0.23% | |
0.05613 | 0.05890 | 0.07102 | 0.05479 | 2.29M | -1.13% | |
0.05677 | 0.05382 | 0.05689 | 0.05344 | 655.81K | +5.68% | |
0.05372 | 0.05400 | 0.05476 | 0.05319 | 648.27K | -0.50% | |
0.05399 | 0.05116 | 0.05451 | 0.05058 | 640.19K | +5.43% | |
0.05121 | 0.05560 | 0.05611 | 0.05041 | 659.68K | -7.80% | |
0.05554 | 0.05715 | 0.05826 | 0.05479 | 651.17K | -2.75% | |
0.05711 | 0.05828 | 0.05837 | 0.05653 | 661.08K | -2.06% | |
0.05831 | 0.05342 | 0.05845 | 0.05139 | 646.77K | +9.28% | |
0.05336 | 0.05532 | 0.05552 | 0.05298 | 634.98K | -3.60% | |
0.05535 | 0.05312 | 0.05545 | 0.05268 | 638.83K | +4.14% | |
0.05315 | 0.05545 | 0.05620 | 0.05301 | 634.22K | -4.18% | |
0.05547 | 0.05720 | 0.05731 | 0.05456 | 635.28K | -3.04% | |
0.05721 | 0.05765 | 0.05874 | 0.05688 | 639.85K | -0.73% |