Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 113.00 | 75.80 | 116.00 | 108.00 | +6.60% | 6.33M | 113.00+6.60% | 30/07 | |
JAZK Jazeera Airways Co. K.S.C. | 1,355.00 | 955.00 | 1,382.00 | 1,340.00 | -1.95% | 342.53K | 1,355.00-1.95% | 30/07 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 280.00 | 284.00 | 283.00 | 273.00 | +0.72% | 23.56K | 280.00+0.72% | 30/07 | |
OULA Oula Fuel Marketing Company K.S.C | 373.00 | 475.00 | 382.00 | 372.00 | -1.84% | 1.09M | 373.00-1.84% | 30/07 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 220.00 | 288.00 | 220.00 | 220.00 | 0.00% | 3 | 220.000.00% | 30/07 | |
MUNK Kuwait Resorts Company KSCC | 153.00 | 112.00 | 157.00 | 137.00 | +11.68% | 772.9K | 153.00+11.68% | 30/07 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
Tên | Giá |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Hotels & Resorts | 848.00+22.000+2.66% |
KCIN Kuwait National Cinema | 1,140.000.000.00% |
KHOT Kuwait Hotels | 220.000.000.00% |
Tên | Giá |
---|---|
SOOR Soor Fuel Marketing | 280.00+2.000+0.72% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 113.00+7.000+6.60% |
JAZK Jazeera Airways | 1,355.00-27.000-1.95% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |