Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,400 | 15,670 | 15,400 | -270 | -1.72% | 56.90K | 07:26:57 | ||
ADTechnology | 38,950 | 39,600 | 38,550 | -1050 | -2.63% | 80.29K | 07:26:57 | ||
Advanced Process | 35,300 | 35,800 | 34,850 | +300 | +0.86% | 87.32K | 07:26:48 | ||
Ajinextek | 11,320 | 11,500 | 11,290 | -240 | -2.08% | 29.95K | 07:26:48 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,450.00 | 22,500.00 | 20,850.00 | +1650.00 | +7.93% | 221.67K | 07:46:55 | ||
Anapass | 21,400 | 21,600 | 21,400 | -50 | -0.23% | 1.31K | 07:26:39 | ||
APact | 5,980 | 6,070 | 5,950 | -50 | -0.83% | 177.43K | 07:26:55 | ||
AsicLand | 55,200.00 | 56,300.00 | 54,500.00 | -1600.00 | -2.82% | 67.34K | 07:46:35 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,480.00 | 19,520.00 | 19,200.00 | +60.00 | +0.31% | 7.73K | 07:45:27 | ||
C&G Hi Tech | 17,300 | 17,750 | 16,880 | -840 | -4.63% | 261.48K | 07:26:50 | ||
Chips&Media | 21,550 | 21,800 | 21,500 | -450 | -2.05% | 27.61K | 07:26:41 | ||
Cloud Air | 949 | 958 | 938 | -9 | -0.94% | 1.18K | 07:24:55 | ||
CODI M | 5,530 | 5,590 | 5,520 | -70 | -1.25% | 1.61K | 07:24:05 | ||
Cymechs | 21,300 | 21,400 | 20,650 | +100 | +0.47% | 26.77K | 07:26:34 | ||
Device ENG | 16,890 | 17,050 | 16,850 | -160 | -0.94% | 930.00 | 07:25:16 | ||
Dongjin Semichem | 43,350 | 43,650 | 42,800 | -50 | -0.12% | 76.67K | 07:26:56 | ||
Dongwoon Anatech | 20,500 | 20,650 | 20,250 | 0 | 0.00% | 30.01K | 07:26:38 | ||
Doosan Tesna | 48,300 | 48,950 | 48,000 | -750 | -1.53% | 28.92K | 07:26:44 | ||
Duk San Neolux | 39,950 | 40,450 | 38,250 | +1550 | +4.04% | 83.45K | 07:26:44 | ||
Duksan Techopia | 43,700 | 44,900 | 41,300 | +2850 | +6.98% | 586.10K | 07:46:56 | ||
ELP | 2,920 | 2,945 | 2,915 | -25 | -0.85% | 1.26K | 07:23:30 | ||
EO Technics | 237,500 | 240,500 | 233,000 | -3000 | -1.25% | 25.16K | 07:26:55 | ||
EugeneTechnology | 53,300 | 54,000 | 52,100 | -300 | -0.56% | 18.98K | 07:26:56 | ||
Exicon | 20,750 | 21,050 | 20,750 | -300 | -1.43% | 60.51K | 07:26:57 | ||
Fadu | 18,470.00 | 18,700.00 | 18,150.00 | -660.00 | -3.45% | 206.72K | 07:46:55 | ||
Fidelix | 1,672 | 1,723 | 1,665 | -79 | -4.51% | 365.90K | 07:26:44 | ||
Fine Circuit | 7,860.00 | 7,900.00 | 7,700.00 | -10.00 | -0.13% | 4.13K | 07:46:39 | ||
Fine Semitech | 33,550 | 34,600 | 33,250 | +300 | +0.90% | 369.51K | 07:26:57 | ||
Gaonchips | 86,800.00 | 89,700.00 | 86,600.00 | -4300.00 | -4.72% | 100.50K | 07:46:51 | ||
Genesem | 12,500 | 12,510 | 12,370 | -90 | -0.71% | 3.32K | 07:26:35 | ||
GigaLane | 838 | 857 | 832 | -19 | -2.22% | 92.81K | 07:26:55 | ||
GigaVis | 64,100.00 | 64,700.00 | 62,600.00 | +800.00 | +1.26% | 24.55K | 07:46:56 | ||
Global Standard Tech | 46,900 | 47,950 | 46,850 | -2100 | -4.29% | 95.09K | 07:26:57 | ||
Hana Materials | 53,100 | 53,900 | 53,000 | -1100 | -2.03% | 12.07K | 07:26:57 | ||
Hana Micron | 27,000 | 27,250 | 26,800 | -450 | -1.64% | 227.77K | 07:26:57 | ||
Hanyang Digitech | 27,650 | 29,050 | 27,400 | -1300 | -4.49% | 143.56K | 07:26:45 | ||
HiDeep | 1,290 | 1,298 | 1,275 | -15 | -1.15% | 51.38K | 07:44:05 | ||
Hims | 6,050 | 6,050 | 5,960 | -10 | -0.17% | 7.77K | 07:24:31 | ||
HLB Innovation | 4,610 | 4,685 | 4,580 | 0 | 0.00% | 74.96K | 07:26:54 | ||
HPSP | 39,100.00 | 39,200.00 | 38,600.00 | -450.00 | -1.14% | 274.36K | 07:46:52 | ||
I&C Tech | 3,000 | 3,015 | 2,945 | -25 | -0.83% | 41.76K | 07:26:37 | ||
IA | 382 | 382 | 379 | +1 | +0.26% | 84.81K | 07:26:47 | ||
ICD | 8,970 | 9,040 | 8,740 | +90 | +1.01% | 29.67K | 07:26:35 | ||
Imagis | 3,135 | 3,140 | 3,100 | -15 | -0.48% | 9.83K | 07:26:02 | ||
Intekplus | 29,900 | 30,200 | 29,700 | -700 | -2.29% | 20.77K | 07:26:47 | ||
ISC | 72,600 | 73,700 | 72,500 | -1500 | -2.02% | 71.40K | 07:26:53 | ||
Itek Semiconductor | 7,630 | 7,650 | 7,560 | -20 | -0.26% | 4.39K | 07:26:49 | ||
Itm Semiconductor | 19,450 | 19,710 | 19,450 | -270 | -1.37% | 1.97K | 07:44:53 | ||
iWin Plus | 1,003 | 1,009 | 1,000 | +1 | +0.10% | 3.33K | 07:26:55 | ||
Jastech Ltd | 8,820 | 8,840 | 8,800 | 0 | 0.00% | 2.31K | 07:25:57 | ||
Jeju Semiconductor | 22,050 | 22,600 | 22,000 | -400 | -1.78% | 213.67K | 07:26:55 | ||
JI Tech | 4,900.00 | 4,930.00 | 4,760.00 | +100.00 | +2.08% | 60.15K | 07:46:50 | ||
JT | 9,460 | 9,550 | 9,380 | -150 | -1.56% | 6.51K | 07:24:21 | ||
Justem | 13,010.00 | 13,180.00 | 12,970.00 | -160.00 | -1.21% | 7.20K | 07:45:29 | ||
Jusung Engineering | 35,100 | 35,250 | 34,550 | +200 | +0.57% | 75.86K | 07:26:57 | ||
Knj | 20,050 | 20,100 | 19,340 | +450 | +2.30% | 45.94K | 07:46:44 | ||
KoMiCo | 91,400 | 91,500 | 88,500 | -100 | -0.11% | 46.74K | 07:26:55 | ||
Korea Robot Manufacturing | 8,460 | 8,600 | 8,400 | 0 | 0.00% | 10.82K | 07:26:15 | ||
Koses Co Ltd | 15,370 | 15,440 | 15,000 | +310 | +2.06% | 49.78K | 07:26:46 | ||
Kostecsys | 8,750 | 8,750 | 8,530 | +190 | +2.22% | 1.41K | 07:45:32 | ||
KPS | 6,440 | 6,550 | 6,350 | 0 | 0.00% | 17.05K | 07:26:25 | ||
KX HiTech | 1,346 | 1,348 | 1,329 | +1 | +0.07% | 26.92K | 07:26:40 | ||
Laserssel | 10,550.00 | 10,930.00 | 9,370.00 | +840.00 | +8.65% | 1.10M | 07:46:56 | ||
LB Lusem Co | 6,580 | 6,580 | 6,530 | 0 | 0.00% | 2.54K | 07:43:57 | ||
LB Semicon | 7,250 | 7,330 | 7,250 | -140 | -1.89% | 34.99K | 07:26:39 | ||
LDT | 3,190 | 3,195 | 3,120 | +75 | +2.41% | 11.62K | 07:26:56 | ||
Leeno Industrial | 251,500 | 252,500 | 245,500 | +500 | +0.20% | 16.67K | 07:26:44 | ||
LOTVacuum | 19,890 | 20,050 | 19,510 | -210 | -1.04% | 23.73K | 07:26:55 | ||
LTC | 15,020 | 15,320 | 14,870 | -270 | -1.77% | 43.62K | 07:26:16 | ||
Lumens | 1,122 | 1,124 | 1,114 | +4 | +0.36% | 5.86K | 07:25:25 | ||
MagaTouch | 5,360.00 | 5,430.00 | 5,320.00 | -40.00 | -0.74% | 51.00K | 07:44:01 | ||
Mecaro | 10,190 | 10,420 | 10,180 | -320 | -3.04% | 8.20K | 07:26:47 | ||
MiCo Ltd | 10,800 | 10,890 | 10,500 | +80 | +0.75% | 22.32K | 07:26:28 | ||
Micro Contact Solution | 10,300 | 10,540 | 10,200 | -260 | -2.46% | 16.44K | 07:26:49 | ||
Micro2Nano | 19,680.00 | 19,730.00 | 19,190.00 | -210.00 | -1.06% | 176.96K | 07:46:46 | ||
MK Electron | 11,710 | 11,900 | 11,710 | -130 | -1.10% | 22.21K | 07:26:38 | ||
NC& | 1,708 | 1,754 | 1,697 | -17 | -0.99% | 12.97K | 07:24:16 | ||
Neofidelity | 576 | 617 | 571 | +29 | +5.30% | 1.49M | 07:26:47 | ||
Neosem | 11,340 | 11,750 | 11,280 | -520 | -4.38% | 209.35K | 07:26:50 | ||
Nepes | 17,430 | 17,750 | 17,420 | -370 | -2.08% | 36.65K | 07:26:56 | ||
Nepes Ark | 28,150 | 28,600 | 28,050 | -700 | -2.43% | 32.37K | 07:46:45 | ||
Nextchip | 11,000.00 | 11,240.00 | 10,950.00 | -240.00 | -2.14% | 37.15K | 07:46:56 | ||
Nextin | 65,000 | 65,700 | 64,300 | -1000 | -1.52% | 10.18K | 07:46:15 | ||
ODTech | 4,435 | 4,435 | 4,390 | -30 | -0.67% | 3.95K | 07:24:03 | ||
OKins Electronics | 6,940 | 6,960 | 6,870 | -70 | -1.00% | 14.44K | 07:26:35 | ||
Pamtek | 3,415.00 | 3,445.00 | 3,360.00 | -15.00 | -0.44% | 26.53K | 07:46:34 | ||
Pixelplus | 8,490 | 8,550 | 8,330 | +40 | +0.47% | 1.73K | 07:26:37 | ||
Protec | 38,950 | 39,300 | 38,400 | -100 | -0.26% | 5.05K | 07:26:38 | ||
PSK | 29,300 | 29,550 | 29,050 | -400 | -1.35% | 38.42K | 07:46:40 | ||
PSK | 45,600 | 45,950 | 44,800 | -1100 | -2.36% | 57.27K | 07:26:56 | ||
Purit | 12,430.00 | 12,480.00 | 12,340.00 | -120.00 | -0.96% | 53.15K | 07:46:18 | ||
QSI | 9,320 | 9,370 | 9,270 | -50 | -0.53% | 3.09K | 07:25:07 | ||
Qualitas Semiconductor | 29,900.00 | 30,500.00 | 29,650.00 | -450.00 | -1.48% | 44.00K | 07:46:50 | ||
Ram Tech | 6,130 | 6,220 | 5,970 | +130 | +2.17% | 699.88K | 07:26:57 | ||
Raontec | 8,790 | 8,820 | 8,720 | -90 | -1.01% | 7.89K | 07:25:14 | ||
RaonTech | 5,530.00 | 5,590.00 | 5,470.00 | -30.00 | -0.54% | 27.43K | 07:45:14 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 11,910 | 12,260 | 11,900 | -220 | -1.81% | 18.89K | 07:26:34 | ||
S&S Tech | 42,100 | 42,600 | 42,000 | -200 | -0.47% | 15.60K | 07:26:56 | ||
Sapien Semiconductors | 28,950.00 | 29,500.00 | 28,450.00 | -900.00 | -3.02% | 104.94K | 07:46:42 | ||
Sawnics | 3,495.00 | 3,535.00 | 3,465.00 | -5.00 | -0.14% | 8.89K | 07:41:59 | ||
SemCNS Co | 7,910 | 8,050 | 7,840 | -90 | -1.13% | 284.69K | 07:46:57 | ||
Seoul Semiconductor | 9,770 | 9,840 | 9,760 | -70 | -0.71% | 6.34K | 07:26:46 | ||
SFA Semicon | 5,560 | 5,600 | 5,560 | -80 | -1.42% | 136.75K | 07:26:55 | ||
Sigetronics | 10,190.00 | 10,380.00 | 10,130.00 | -170.00 | -1.64% | 11.47K | 07:46:57 | ||
Signetics | 1,785 | 1,809 | 1,775 | -28 | -1.54% | 407.93K | 07:26:44 | ||
Simmtech | 30,900 | 31,150 | 30,400 | +200 | +0.65% | 34.36K | 07:26:41 | ||
Skin N Skin | 715 | 731 | 692 | -3 | -0.42% | 32.46K | 07:25:27 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,645 | 3,655 | 3,560 | +5 | +0.14% | 6.52K | 07:25:36 | ||
SUNIC SYSTEM | 61,800 | 63,200 | 60,400 | +400 | +0.65% | 512.05K | 07:26:58 | ||
Systems Tech | 35,250 | 35,750 | 35,100 | -1000 | -2.76% | 73.46K | 07:26:58 | ||
TechL | 3,500 | 3,530 | 3,470 | -30 | -0.85% | 0.87K | 07:21:31 | ||
Techwing | 33,350 | 34,400 | 32,400 | -1400 | -4.03% | 151.19K | 07:26:55 | ||
Telechips | 25,700 | 25,800 | 25,500 | -300 | -1.15% | 36.94K | 07:26:42 | ||
TEMC | 19,030.00 | 19,130.00 | 18,800.00 | 0.00 | 0.00% | 28.72K | 07:26:33 | ||
TEMC CNS | 12,190 | 12,250 | 12,130 | -70 | -0.57% | 1.81K | 07:26:39 | ||
Tes | 23,650 | 24,150 | 23,600 | -650 | -2.67% | 122.00K | 07:26:57 | ||
TFE | 36,900.00 | 36,900.00 | 36,300.00 | -100.00 | -0.27% | 10.22K | 07:46:45 | ||
Tiger Elec | 34,750 | 36,100 | 34,700 | -1750 | -4.79% | 34.66K | 07:26:56 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 119,000 | 121,700 | 119,000 | -3600 | -2.94% | 10.01K | 07:26:44 | ||
TSE | 81,700 | 83,200 | 80,900 | -1500 | -1.80% | 34.28K | 07:26:36 | ||
Unisem | 10,900 | 11,050 | 10,810 | -130 | -1.18% | 199.83K | 07:26:51 | ||
UniTest | 14,300 | 14,430 | 14,240 | -210 | -1.45% | 24.39K | 07:26:50 | ||
Vessel | 444 | 450 | 439 | +2 | +0.45% | 117.67K | 07:26:15 | ||
Viatron Technologies | 9,120 | 9,370 | 8,800 | +290 | +3.28% | 69.46K | 07:26:35 | ||
Vissem Electronics | 5,540 | 5,610 | 5,530 | -40 | -0.72% | 7.96K | 07:26:56 | ||
Welkeeps Hitech | 1,122 | 1,132 | 1,122 | -12 | -1.06% | 6.19K | 07:26:42 | ||
Winpac | 1,183 | 1,196 | 1,180 | -29 | -2.39% | 121.41K | 07:26:38 | ||
WiSoL | 8,960 | 9,030 | 8,890 | +50 | +0.56% | 11.17K | 07:26:44 | ||
Wonik IPS | 36,350 | 37,000 | 36,200 | -1100 | -2.94% | 61.61K | 07:26:57 | ||
Wonik Materials | 35,850 | 36,200 | 35,750 | -250 | -0.69% | 1.32K | 07:26:13 | ||
Wooree E&L | 1,057 | 1,062 | 1,049 | +7 | +0.67% | 52.64K | 07:25:00 | ||
Worldex Industry & Trading | 23,850 | 23,950 | 23,650 | -200 | -0.83% | 16.61K | 07:26:45 | ||
Wot | 10,010.00 | 10,140.00 | 9,960.00 | -160.00 | -1.57% | 117.95K | 07:46:56 | ||
YC Corp | 13,880 | 14,100 | 13,560 | +40 | +0.29% | 1.54M | 07:26:57 | ||
YCChem | 28,750.00 | 30,000.00 | 28,550.00 | -300.00 | -1.03% | 907.40K | 07:46:57 | ||
Yest | 21,150 | 21,600 | 20,850 | -200 | -0.94% | 31.74K | 07:26:53 | ||
Youngwoo DSP | 874 | 880 | 860 | -3 | -0.34% | 7.24K | 07:26:48 | ||
Zinitix | 1,684 | 1,686 | 1,659 | +25 | +1.51% | 7.60K | 07:25:23 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét