IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

2,746.52

+68.43(+2.56%)

Đóng cửa·16:39:59

Biên độ ngày

2,693.56

2,747.85

Biên độ 52 tuần

1,649.72

2,747.85

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	67	71	65	-4.29%	9.03M	aa.aa	16:39:59
Argha Karya Prima Ind	595	595	585	0.00%	41.1K	aa.aa	16:39:59
Austindo Nusantara Jaya	1,770	1,770	1,765	0.00%	412.8K	aa.aa	15:46:15
Bank Bumi Arta	825	845	815	-0.60%	491.9K	aa.aa	16:39:59
Bank Qnb Indonesia	67	69	60	+11.67%	27.92M	aa.aa	16:39:59
Buana Finance	760	780	735	+2.01%	224.9K	aa.aa	16:39:59
Destinasi Tirta	448	448	446	+0.45%	1.8K	aa.aa	16:39:59
Enseval Putra	2,290	2,290	2,270	0.00%	17.3K	aa.aa	16:39:59
Equity Dev Inv	53	53	52	+1.92%	119.5K	aa.aa	16:39:59
Eratex Djaja	103	105	102	-1.90%	1.64M	aa.aa	16:39:59
Fast Food Indonesia	322	332	312	+3.21%	4.38M	aa.aa	16:39:59
Indo Kordsa	5,750	5,800	5,625	-0.86%	1.1K	aa.aa	16:39:59
Indo Straits	360	360	348	+4.65%	183.4K	aa.aa	16:00:00
Indorama Synthetics	2,430	2,440	2,200	-0.41%	76.9K	aa.aa	16:39:59
Kabelindo Murni	304	310	296	+2.01%	53.4K	aa.aa	16:39:59
Kedaung Indah Can	113	115	111	-0.88%	353.4K	aa.aa	16:39:59
Lotte Chemical Titan PT	196	198	195	+0.51%	1.32M	aa.aa	16:39:59
Mandala Multifinance	1,030	1,510	1,030	-14.88%	6.23M	aa.aa	16:39:59
Metropolitan Kentjana	22,350	23,275	22,350	0.00%	9.2K	aa.aa	16:39:59
Pembangunan Graha	138	146	135	+1.47%	444K	aa.aa	16:39:59
Pelayaran Nelly	360	364	358	-0.55%	743.8K	aa.aa	16:39:59
Pioneerindo Gourmet	995	1,070	890	+6.99%	181.8K	aa.aa	16:39:59
Prasidha Aneka Niaga	75	77	75	-1.32%	295.4K	aa.aa	16:39:59
Provident Agro	344	352	330	-2.27%	496K	aa.aa	16:39:59
Pudjiadi & Sons	920	925	755	+22.67%	987.9K	aa.aa	16:39:59
Reliance Securities	440	452	426	-1.35%	8.5K	aa.aa	16:39:59
Rig Tenders	785	800	765	+1.95%	8.2K	aa.aa	16:39:59
Sekar Bumi	340	356	332	-2.86%	181.8K	aa.aa	16:39:59
Sona Topas Tourism	3,340	3,350	3,260	+1.21%	13.7K	aa.aa	16:39:59
Supreme Cable	2,190	2,190	2,100	+1.39%	27.5K	aa.aa	16:00:00
Sunson Textile	168	174	162	+1.82%	12.4K	aa.aa	16:39:59
Surya Toto Indonesia	230	230	226	+0.88%	446.1K	aa.aa	16:39:59
Suryamas Dutamakmur	825	880	825	-5.71%	353.1K	aa.aa	16:39:59
Tigaraksa Satria	6,050	6,125	5,975	+0.41%	1.2K	aa.aa	16:39:59
Trias Sentosa	500	500	474	+3.31%	21.1K	aa.aa	16:39:59
Adira Dinamika	9,300	9,325	9,200	+1.36%	202.1K	aa.aa	16:39:59
Akasha Wira	12,825	12,925	12,625	+0.79%	58.5K	aa.aa	16:39:59
Alkindo Naratama	490	498	490	-1.61%	30.3K	aa.aa	16:39:59
Ancora Indonesia	148	151	145	+1.37%	3M	aa.aa	16:39:59
Apexindo Pratama Duta	123	127	116	+5.13%	27.16M	aa.aa	16:39:59
Arita Prima Indonesia	170	174	168	-2.30%	136.9K	aa.aa	16:39:59
Arthavest	2,450	2,600	2,170	+5.15%	48.4K	aa.aa	16:39:59
Asuransi Dayin Mitra	525	525	510	+3.96%	19K	aa.aa	16:39:59
Multi Artha Guna	354	354	350	0.00%	37.8K	aa.aa	16:39:59
Asuransi Ramayana	270	278	264	+2.27%	9.7K	aa.aa	16:39:59
Asahimas Flat Glass	3,500	3,510	3,500	0.00%	100.8K	aa.aa	16:39:59
Asiaplast Industries	478	490	478	-2.45%	800	aa.aa	16:39:59
Atlas Resources	266	270	266	-1.48%	20.5K	aa.aa	16:39:59
Bank Bukopin	60	60	59	+1.69%	29.56M	aa.aa	16:39:59
Bank Woori Indonesia	296	300	296	-1.33%	94.7K	aa.aa	16:39:59
Bank Mnc Internasional	50	51	50	-1.96%	22.39M	aa.aa	16:39:59
Bank Mestika Dharma	2,180	2,190	2,100	+3.32%	10.2K	aa.aa	15:41:30
Bank Nationalnobu	585	595	560	-0.85%	9.51M	aa.aa	16:39:59
Bank Panin Syariah	50	50	50	0.00%	769.2K	aa.aa	16:39:59
Baramulti Suksessarana	3,960	3,960	3,910	+0.51%	428K	aa.aa	16:39:59
Bekasi Asri Pemula	50	50	50	0.00%	40K	aa.aa	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	84	85	79	+5.00%	426.05M	aa.aa	16:39:59
Berlina	625	625	595	+4.17%	4.8K	aa.aa	16:00:00
Buana Listya Tama	138	143	135	0.00%	98.12M	aa.aa	16:39:59
Bukit Uluwatu Villa	81	84	78	+1.25%	40.39M	aa.aa	16:39:59
Bumi Citra Permai	96	96	93	+3.23%	19.86M	aa.aa	16:39:59
Catur Sentosa	242	246	240	+0.83%	52K	aa.aa	16:39:59
Central Proteina	51	52	50	0.00%	23.15M	aa.aa	16:39:59
Centratama Telekom	100	102	97	+1.01%	8.88M	aa.aa	16:39:59
Champion Pacific	575	580	575	0.00%	2.2K	aa.aa	16:39:59
Chandra Asri Petro	9,575	9,850	9,550	-1.79%	11.73M	aa.aa	16:39:59
Colorpak Indonesia	1,195	1,220	1,175	+1.70%	388.4K	aa.aa	16:39:59
Darya-Varia	1,710	1,715	1,685	+1.18%	195.1K	aa.aa	16:39:59
Dharma Samudera	56	57	55	+3.70%	2.54M	aa.aa	16:39:59
Duta Pertiwi Nusantara	230	232	230	+0.88%	12.7K	aa.aa	16:39:59
Duta Anggada	142	145	141	0.00%	38.9K	aa.aa	16:39:59
Dyandra Media	88	90	85	-1.12%	3.88M	aa.aa	16:39:59
Ekadharma	185	185	181	+1.09%	257.2K	aa.aa	16:39:59
Electronic City Ind	193	200	188	-1.53%	1.55M	aa.aa	16:39:59
First Media	54	56	52	-3.57%	16.18M	aa.aa	16:39:59
Fortune Indonesia	1,250	1,265	1,235	-0.40%	36.1K	aa.aa	16:39:59
Fortune Mate	314	330	314	-4.85%	173.3K	aa.aa	16:39:59
Garda Tujuh Buana	192	202	187	+3.78%	6.35M	aa.aa	16:14:57
Gema Grahasarana	85	86	84	-1.16%	850.8K	aa.aa	16:39:59
Golden Eagle Energy	840	850	840	0.00%	4.7K	aa.aa	16:39:59
Visi Telekomunikasi	250	256	248	+0.81%	18.5K	aa.aa	16:39:59
Gowa Makassar	2,270	2,920	2,150	-2.99%	158.4K	aa.aa	16:39:59
Gozco Plantations	99	99	95	+2.06%	19.53M	aa.aa	16:39:59
Greenwood Sejahtera	125	126	125	0.00%	15.6K	aa.aa	16:39:59
Hero Supermarket	412	424	388	+5.10%	235.8K	aa.aa	16:39:59
Hotel Sahid Jaya	980	1,010	970	-2.00%	137.1K	aa.aa	16:39:59
Indal Aluminium	159	218	157	-8.09%	24.71M	aa.aa	16:39:59
Indo Acidatama	50	50	50	0.00%	378.8K	aa.aa	16:39:59
Indomobil Multi Jasa	188	191	186	0.00%	1.46M	aa.aa	16:39:59
Indopoly Swakarsa	134	135	132	+0.75%	234.1K	aa.aa	16:39:59
Indoritel Makmur	9,200	9,400	9,175	-1.60%	3.4K	aa.aa	16:39:59
Indospring	224	226	222	-0.88%	134.4K	aa.aa	16:39:59
Intanwijaya	595	595	575	-0.83%	87.5K	aa.aa	16:39:59
J Resources	444	452	434	+1.37%	95.36M	aa.aa	16:13:52
Jaya Agra Wattie	144	145	139	+3.60%	2.74M	aa.aa	16:39:59
Jaya Real Property	730	730	725	+0.69%	341K	aa.aa	16:39:59
Jembo Cable Company	820	850	800	+0.61%	37.3K	aa.aa	16:39:59
Jakarta Int Hotels & Dev	620	625	610	0.00%	1.2M	aa.aa	16:39:59
Kedawung Setia	480	480	466	0.00%	15.4K	aa.aa	16:39:59
Kimia Farma Persero	550	580	515	+6.80%	6.39M	aa.aa	16:39:59
Kobexindo Tractors	149	152	149	-0.67%	228.1K	aa.aa	16:39:59
Krakatau Steel Persero	284	314	284	-9.55%	28.52M	aa.aa	16:39:59
Langgeng Makmur	140	143	139	-0.71%	119.2K	aa.aa	16:39:59
Lippo Cikarang	468	470	464	+0.86%	144.6K	aa.aa	16:39:59
Lippo General Insurance	412	430	384	+6.74%	127.6K	aa.aa	16:39:59
Lenox Pasifik Investama Tbk PT	56	57	55	-1.75%	2.58M	aa.aa	16:39:59
Logindo Samudramakmur	72	74	70	+1.41%	10.37M	aa.aa	16:39:59
Mandom Indonesia	2,340	2,370	2,200	-1.27%	38.6K	aa.aa	16:39:59
Martina Berto	86	87	85	+1.18%	510.1K	aa.aa	16:39:59
Matahari Putra Prima	64	65	60	+4.92%	142.16M	aa.aa	16:39:59
Megapolitan Dev	91	93	90	-1.09%	468.5K	aa.aa	16:39:59
Millennium Pharma	127	130	127	-0.78%	364.6K	aa.aa	16:39:59
Mitra Investindo	184	186	180	-1.60%	721.4K	aa.aa	16:39:59
Mnc Land	164	171	162	-3.53%	78.66M	aa.aa	16:39:59
Mnc Sky Vision	54	54	53	0.00%	1.5M	aa.aa	16:39:59
Modernland Realty Ltd	51	51	50	0.00%	10.95M	aa.aa	16:39:59
Multi Indocitra	480	480	472	0.00%	42.5K	aa.aa	16:39:59
Multi Prima Sejahtera	370	372	368	0.00%	119.5K	aa.aa	16:39:59
Multipolar Technology	31,525	31,550	31,475	+0.08%	6.4K	aa.aa	16:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	256	270	250	+3.23%	466.6K	aa.aa	16:39:59
Nippon	820	835	815	0.00%	5.68M	aa.aa	16:39:59
City Retail Developments Tbk PT	123	123	122	+1.65%	200	aa.aa	16:39:59
Nusa Konstruksi	89	90	85	+3.49%	7.37M	aa.aa	16:39:59
Nusa Raya Cipta	655	655	600	+24.76%	57.57M	aa.aa	16:39:59
Pembangunan Jaya Ancol	482	484	478	+0.42%	100.1K	aa.aa	16:39:59
Pacific Strategic	1,160	1,195	1,160	-2.52%	5.01M	aa.aa	16:39:59
Weha Transportasi	114	115	109	+2.70%	3.72M	aa.aa	16:39:59
Pelangi Indah Canindo	126	130	126	-2.33%	265.7K	aa.aa	16:39:59
Pelat Timah Nusantara	238	238	234	0.00%	848.6K	aa.aa	16:39:59
Pelayaran Nasional	76	77	74	0.00%	3.05M	aa.aa	16:39:59
Perdana Gapura Prima	130	131	125	+2.36%	103.1M	aa.aa	16:39:59
Paragon Karya Perkasa Tbk PT	655	725	625	+9.17%	286.5K	aa.aa	16:39:59
Polychem Indonesia	115	121	114	+0.88%	631K	aa.aa	16:39:59
Pudjiadi Prestige	212	214	212	-1.85%	8.9K	aa.aa	16:39:59
Pyridam Farma	310	314	254	+23.02%	339.93M	aa.aa	16:39:59
Radiant Utama	187	191	186	-0.53%	1.03M	aa.aa	16:39:59
Saranacentral Bajatama	123	127	122	-1.60%	1.64M	aa.aa	16:39:59
Sat Nusapersada	210	214	206	+0.96%	437.3K	aa.aa	16:39:59
Sejahteraraya	4,430	4,510	4,420	+0.23%	1.42M	aa.aa	16:39:59
Siantar Top	10,475	10,525	10,125	-0.24%	1.2K	aa.aa	16:39:59
Slj Global	105	108	101	+0.96%	1.4M	aa.aa	16:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,540	3,570	3,490	+2.31%	58.7K	aa.aa	16:39:59
Star Pacific	278	280	274	0.00%	186.4K	aa.aa	16:39:59
Suparma	262	262	260	+0.77%	57.1K	aa.aa	16:39:59
Supra Boga Lestari	420	422	418	+0.48%	21.3K	aa.aa	16:39:59
Tanah Laut	77	80	75	+2.67%	3.48M	aa.aa	16:39:59
Tempo Inti Media	153	153	145	+3.38%	3.12M	aa.aa	16:39:59
Trisula International	178	179	168	+1.71%	678.7K	aa.aa	16:39:59
Tunas Alfin	294	300	290	0.00%	3.4K	aa.aa	16:39:59
PT Mizuho Leasing Indonesia Tbk	72	74	72	-2.70%	236.1K	aa.aa	16:39:59
Voksel Electric	194	197	189	+1.04%	7.7K	aa.aa	16:39:59
Wahana Ottomitra	346	354	344	0.00%	172.1K	aa.aa	16:39:59
Wahana Pronatural	148	152	147	-2.63%	1.85M	aa.aa	16:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,770	2,780	2,690	+2.21%	39.2K	aa.aa	16:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Eka Sari Lorena	140	142	140	-0.71%	310K	aa.aa	16:39:59
Indonesian Paradise	800	800	785	-0.62%	200	aa.aa	16:39:59
Woori Finance Indonesia Tbk PT	338	342	330	0.00%	3.6K	aa.aa	15/07
Lion Metal Works	384	384	378	+1.05%	13.6K	aa.aa	16:39:59
Sumi Indo Kabel	400	406	398	-1.48%	42.7K	aa.aa	16:39:59
Asuransi Bintang	420	424	420	0.00%	8.1K	aa.aa	16:39:59
Chitose Internasional	155	159	152	-1.27%	178.3K	aa.aa	16:39:59
Soechi Lines	172	175	171	0.00%	2.29M	aa.aa	16:39:59
Bank Agris	63	64	63	-1.56%	2.14M	aa.aa	16:39:59
Tembaga Mulia Semanan	1,170	1,310	980	+11.43%	938K	aa.aa	16:39:59
Goodyear Indonesia	1,205	1,210	1,185	+0.84%	5.8K	aa.aa	16:39:59
Asuransi Jasa Tania	113	116	112	-1.74%	73.4K	aa.aa	16:39:59
Yulie Sekurindo	2,700	2,700	2,700	0.00%	100	aa.aa	15/07
Panca Global	108	110	107	+0.93%	696.1K	aa.aa	16:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	595	595	585	+1.71%	138.9K	aa.aa	16:39:59
Bank Dinar Indonesia	119	136	114	-6.30%	27.65M	aa.aa	16:39:59
Mitrabara Adiperdana	1,690	1,695	1,630	+1.20%	88.8K	aa.aa	16:39:59
Roda Vivatex	12,350	12,650	12,300	+1.86%	800	aa.aa	15/07
Merck	2,920	2,940	2,910	0.00%	15.3K	aa.aa	16:39:59
Jakarta Setiabudi	4,450	4,600	4,400	-0.67%	12.1K	aa.aa	16:39:59
Sekar Laut	192	193	189	0.00%	18.3K	aa.aa	16:39:59
Trust Finance Ind	438	444	432	+1.86%	45.5K	aa.aa	16:39:59
Bintang Mitra	248	250	240	0.00%	36.5K	aa.aa	16:39:59
Tira Austenite	1,790	1,790	1,675	-0.56%	56.5K	aa.aa	16:39:59
Inter-Delta	188	195	183	-2.59%	831.8K	aa.aa	16:39:59
Mitra Energi Persada	372	372	362	0.00%	477.6K	aa.aa	16:39:59
Alakasa Industrindo Tbk	306	312	296	0.00%	60K	aa.aa	16:39:59
Argo Pantes Tbk	1,125	1,125	960	+25.00%	368.2K	aa.aa	16:39:59
Radana Bhaskara Finance Tbk	108	110	106	-0.92%	63.2K	aa.aa	16:39:59
Steady Safe TBK PT	270	280	220	+20.54%	7.95M	aa.aa	16:39:59
Anabatic Technologies Tbk	376	378	372	-1.05%	228.6K	aa.aa	16:39:59
Garuda Metalindo Tbk	1,220	1,225	1,215	+0.41%	1.41M	aa.aa	16:39:59
Victoria Insurance Tbk PT	113	113	109	+1.80%	90.4K	aa.aa	16:39:59
Ateliers Mecaniques D’Indonesie	150	164	147	+0.67%	1.03M	aa.aa	16:39:59
Dua Putra Utama Makmur PT	50	50	50	0.00%	100K	aa.aa	16:39:59
Indonesia Pondasi Raya Tbk PT	200	204	195	+4.71%	117.7K	aa.aa	16:39:59
Kino Indonesia Tbk PT	1,085	1,150	1,080	+0.46%	7.8K	aa.aa	16:39:59
Bank Ganesha Tbk PT	78	79	77	0.00%	2.71M	aa.aa	16:39:59
Duta Intidaya	900	905	855	+0.56%	58K	aa.aa	16:39:59
Capital Financial Ind	995	1,000	985	0.00%	5.34M	aa.aa	16:39:59
Maharaksa Biru Energi Tbk PT	189	190	175	+7.39%	205.17M	aa.aa	16:39:59
Samator Indo Gas Tbk PT	985	990	980	+0.51%	308.2K	aa.aa	16:39:59
Paramita Bangun Sarana	366	368	364	+0.55%	406.9K	aa.aa	16:39:59
Bintang Oto Global	580	595	575	-1.69%	837.5K	aa.aa	16:39:59
Nusantara Pelabuhan	885	885	870	-0.56%	28.1K	aa.aa	16:39:59
Central Omega Resources	570	600	520	+8.57%	103.37M	aa.aa	16:39:59
Sumber Energi Andalan	785	795	780	0.00%	15.16M	aa.aa	16:39:59
Perdana Bangun Pusaka	1,290	1,290	1,225	+5.31%	2.2K	aa.aa	16:39:59
Sanurhasta Mitra	87	92	73	+6.10%	525.26M	aa.aa	16:39:59
PT Cahayasakti Investindo	74	75	74	-1.33%	133.3K	aa.aa	16:39:59
Megapower Makmur	113	115	112	0.00%	948.9K	aa.aa	16:39:59
Buyung Poetra Sembada	90	91	88	+2.27%	14.03M	aa.aa	16:39:59
Kirana Megatara	270	272	258	+2.27%	139.9K	aa.aa	16:39:59
Alfa Energi Investama	76	77	74	0.00%	4.79M	aa.aa	16:39:59
Map Boga Adiperkasa	1,680	1,720	1,640	+1.82%	1.8K	aa.aa	16:39:59
Emdeki Utama	158	162	156	0.00%	173.8K	aa.aa	16:39:59
Trisula Textile	50	51	50	0.00%	401.3K	aa.aa	16:39:59
Kioson Komersial	50	50	50	0.00%	29.8K	aa.aa	16:39:59
Malacca Trust Wuwungan	296	320	270	+7.25%	3.08M	aa.aa	16:39:59
Maming Enam Sembilan Mineral Tbk PT	274	290	268	0.00%	842.9K	aa.aa	16:39:59
PP Presisi Tbk PT	59	61	59	0.00%	1.46M	aa.aa	16:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	1.83M	aa.aa	16:39:59
Asuransi Jiwa Syariah	130	132	125	+3.17%	3.11M	aa.aa	16:39:59
Campina Ice Cream	214	218	210	+2.88%	1.77M	aa.aa	16:39:59
Dwi Guna Laksana	214	220	212	-0.93%	217.6K	aa.aa	16:39:59
Jasa Armada Indonesia	276	278	274	+0.73%	383.5K	aa.aa	16:39:59
LCK Global Kedaton	206	216	196	+5.10%	40.9K	aa.aa	16:39:59
Cita Mineral	4,000	4,050	3,990	+0.25%	119.3K	aa.aa	16:39:59
Jaya Trishindo	254	260	248	-1.55%	1.67M	aa.aa	16:39:59
Gihon Telekom	1,610	1,640	1,575	+2.22%	17.9K	aa.aa	16:39:59
Indah Prakasa Sentosa	123	125	121	+0.82%	1.56M	aa.aa	16:39:59
PT Dafam Property	50	50	50	0.00%	1.4K	aa.aa	16:39:59
Guna Timur Raya	145	145	135	+4.32%	3.72M	aa.aa	16:39:59
PT Sarimelati Kencana	160	166	159	-3.61%	4.31M	aa.aa	16:39:59
Charnic Capital	1,260	1,270	1,210	-0.79%	2.8K	aa.aa	16:39:59
Royal Prima	59	60	58	0.00%	3.37M	aa.aa	16:39:59
PT Trimuda Nuansa	145	148	143	0.00%	124.5K	aa.aa	16:39:59
Batavia Prosperindo Trans	96	98	91	+4.35%	1.6M	aa.aa	16:39:59
Jaya Sukses Makmur	1,045	1,045	1,045	0.00%	412.5K	aa.aa	16:39:59
Transcoal Pacific	5,700	5,775	5,500	+3.64%	9.99M	aa.aa	16:39:59
Mahkota	705	715	695	-0.70%	3.84M	aa.aa	16:39:59
NFC Indonesia	1,715	1,755	1,700	+0.59%	73.5K	aa.aa	16:39:59
Madusari Murni Indah	202	202	198	+1.00%	48.8K	aa.aa	16:39:59
Pantai Indah Kapuk Dua Tbk PT	14,575	14,850	14,375	+0.34%	13.25M	aa.aa	16:39:59
Natura City	89	90	85	+3.49%	1.32M	aa.aa	16:39:59
Maha Properti Indonesia Tbk PT	2,200	2,200	2,150	0.00%	3.1K	aa.aa	16:39:59
Satria Antaran Prima	304	320	302	-2.56%	379.6K	aa.aa	16:39:59
Super Energy	3,000	3,200	2,690	+11.52%	342K	aa.aa	16:39:59
Cahayaputra Asa Keramik	135	137	134	-1.46%	92.4K	aa.aa	16:39:59
Kota Satu	232	238	232	-1.69%	4.12M	aa.aa	16:39:59
Shield On Service	422	434	418	-1.86%	2.7K	aa.aa	16:39:59
Nusantara Voucher	110	111	106	+2.80%	5.6M	aa.aa	16:39:59
Sentral Mitra Informatika	65	66	64	0.00%	332.7K	aa.aa	16:39:59
Satria Mega Kencana	278	286	274	-0.71%	3.9K	aa.aa	16:39:59
Urban Jakarta Propertindo	130	135	126	+3.17%	196.3K	aa.aa	16:39:59
Mega Perintis	805	805	800	0.00%	126.9K	aa.aa	16:39:59
Phapros	314	322	310	-1.26%	152.8K	aa.aa	16:39:59
Estika Tata Tiara	282	288	278	+1.44%	12.17M	aa.aa	16:39:59
Citra Putra	710	720	650	-0.70%	230.8K	aa.aa	16:39:59
Surya Permata Andalan Tbk PT	143	163	142	+2.14%	1.24M	aa.aa	16:39:59
Armada Berjaya	94	94	93	0.00%	162K	aa.aa	16:39:59
Jasnita Telekom	58	60	58	-1.69%	3.87M	aa.aa	16:39:59
Hotel Fitra International	294	294	294	-9.82%	15.1K	aa.aa	16:39:59
Communication Cable Systems	320	320	302	+2.56%	157.1K	aa.aa	16:39:59
Surya Fajar Capital	1,910	1,910	1,905	0.00%	105K	aa.aa	16:39:59
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	91	109	91	-1.09%	507.33M	aa.aa	16:39:59
Indonesian Tobacco	212	220	212	-3.64%	153.9K	aa.aa	16:39:59
Krida Jaringan Nusantara	102	103	94	-1.92%	1.68M	aa.aa	16:39:59
Berkah Prima Perkasa	312	314	308	0.00%	126.7K	aa.aa	16:39:59
Satyamitra Kemas Lestari	158	161	158	-0.63%	104.5K	aa.aa	16:39:59
Inocycle	87	90	84	+1.16%	901.9K	aa.aa	16:39:59
Eastparc Hotel	106	112	97	+9.28%	13.49M	aa.aa	16:39:59
Asuransi Jiwa Sinarmas	6,500	6,500	6,500	0.00%	100	aa.aa	16:39:59
Fuji Finance Indonesia	376	394	376	-5.53%	57.6K	aa.aa	16:39:59
Telefast Indonesia	136	139	132	+0.74%	763.7K	aa.aa	16:39:59
Optima Prima	69	72	69	-2.82%	4.86M	aa.aa	16:39:59
Nusantara Almazia	85	88	85	-1.16%	1.71M	aa.aa	16:39:59
Gaya Abadi	50	50	50	0.00%	11.8K	aa.aa	16:39:59
Itama Ranoraya	418	428	416	-0.95%	1.74M	aa.aa	16:39:59
Digital Mediatama Maxima	374	378	372	-1.06%	1.21M	aa.aa	16:39:59
Mulia Boga Raya	595	600	585	+0.85%	211.9K	aa.aa	16:39:59
Asia Sejahtera Mina	228	238	228	0.00%	47.2K	aa.aa	16:39:59
Ifishdeco	770	795	750	+0.65%	3.1K	aa.aa	16:39:59
Indonesia Fibreboard	256	258	252	-0.78%	76.5K	aa.aa	16:39:59
Putra Mandiri Jembar	129	129	122	+2.38%	181.2K	aa.aa	16:39:59
Galva Technologies	324	328	324	-1.22%	7.6K	aa.aa	16:39:59
Bank Amar Indonesia	158	161	157	0.00%	3.35M	aa.aa	16:39:59
Ashmore Asset	510	515	510	-0.97%	51.1K	aa.aa	16:39:59
Royalindo Investa	204	206	202	0.00%	4.94M	aa.aa	16:39:59
Perintis Triniti	102	106	100	0.00%	817.6K	aa.aa	16:39:59
Diamond Food	505	510	498	0.00%	90K	aa.aa	16:39:59
Pratama Widya	930	930	920	+0.54%	17.4K	aa.aa	16:39:59
Era Mandiri Cemerlang Tbk PT	64	67	64	0.00%	6.89M	aa.aa	16:39:59
Agro Yasa Lestari PT Tbk	105	107	96	+8.25%	20.78M	aa.aa	16:39:59
Andalan Sakti	306	324	276	+17.69%	10.1M	aa.aa	14/07
Batulicin Nusantara	985	1,020	980	-3.90%	47K	aa.aa	16:39:59
Makmur Berkah	104	107	101	-0.95%	3.04M	aa.aa	16:39:59
Metro Health	224	230	222	0.00%	20.03M	aa.aa	15:49:31
Cipta Selera	725	840	725	-14.71%	8.07M	aa.aa	15/07
Bumi Benowo	300	300	294	-0.66%	4.2K	aa.aa	16:39:59
Bhakti Multi Artha	765	770	745	+2.00%	2.1M	aa.aa	16:39:59
Pradiksi Gunatama	535	560	535	-4.46%	7.9K	aa.aa	16:39:59
Pakuan	210	212	202	0.00%	140.6K	aa.aa	16:39:59
Transkon Jaya	136	139	134	+0.74%	228.5K	aa.aa	16:39:59
Puri Global Sukses	186	189	184	0.00%	51.2K	aa.aa	16:39:59
Soho Global	675	720	670	+0.75%	5.8K	aa.aa	16:39:59
Selaras Citra	157	181	157	0.00%	2.22M	aa.aa	16:39:59
Kurniamitra Duta	600	605	580	+1.69%	326.5K	aa.aa	16:39:59
Grand House	204	206	202	-0.97%	60.1K	aa.aa	16:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,525	5,525	5,475	+0.45%	10.5K	aa.aa	16:39:59
Bank Net Indonesia Syariah Tbk PT	830	845	820	+1.22%	6.39M	aa.aa	16:39:59
Diagnos Laboratorium Utama PT Tbk	154	154	152	+1.32%	21.07M	aa.aa	16:39:59
Sunter Lakeside Hotel Tbk PT	545	545	525	+1.87%	7.15M	aa.aa	16:39:59
Zyrexindo Mandiri Buana PT Tbk	133	135	125	-0.75%	887.4K	aa.aa	16:00:00
Green Power Tbk PT	358	366	288	0.00%	310.02M	aa.aa	10/07
Archi Indonesia Tbk PT	590	590	555	+2.61%	35.68M	aa.aa	16:14:30
Trimegah Karya Pratama Tbk PT	75	78	71	+2.74%	10.76M	aa.aa	16:39:59
DCI Indonesia	186,050	186,050	155,025	+19.99%	22.8K	aa.aa	16:39:59
Hasnur Internasional Shipping Tbk PT	190	190	188	+1.06%	308.2K	aa.aa	16:39:59
Solusi Sinergi Digital Tbk PT	2,060	2,130	2,020	-2.37%	183.75M	aa.aa	16:39:59
Indo Oil Perkasa PT	101	107	101	-3.81%	1.7M	aa.aa	16:03:14
Geoprima Solusi Tbk PT	422	458	400	+3.43%	5.37M	aa.aa	16:39:59
Surya Biru Murni Acetylene Tbk PT	118	120	118	-0.84%	719.4K	aa.aa	16:39:59
Cemindo Gemilang Tbk PT	865	870	810	+6.13%	50.58M	aa.aa	16:39:59
Formosa Ingredient Factory PT Tbk	173	180	155	-3.89%	726.2K	aa.aa	16:00:00
Indointernet Tbk PT	4,810	4,810	3,850	+24.94%	428K	aa.aa	16:39:59
Ace Oldfields PT	51	51	50	0.00%	1.45M	aa.aa	16:39:59
Damai Sejahtera Abadi Tbk PT	177	178	176	-0.56%	115.4K	aa.aa	16:39:59
Caturkarda Depo Bangunan PT Tbk	204	204	197	0.00%	577.8K	aa.aa	16:39:59
Perma Plasindo Tbk PT	108	112	108	0.00%	1.12M	aa.aa	15:49:20
Jaya Swarasa Agung PT	50	50	50	0.00%	14.9K	aa.aa	15:25:24
Obm Drilchem PT	194	198	190	-1.52%	90.5K	aa.aa	16:39:59
Wahana Inti MakmurTbk PT	83	88	82	+1.22%	16.51M	aa.aa	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	98	98	91	+7.69%	39.3M	aa.aa	16:39:59
Semacom Integrated Tbk PT	85	85	83	+1.19%	296.1K	aa.aa	16:39:59
Autopedia Sukses Lestari Tbk PT	65	66	64	-1.52%	5.27M	aa.aa	16:39:59
MDTV Media Tech Tbk PT	147	151	145	0.00%	1.26M	aa.aa	16:06:34
Champ Resto Indonesia PT	705	710	695	-0.70%	410.3K	aa.aa	16:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	900	aa.aa	16:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	122.4K	aa.aa	16:39:59
Sepeda Bersama Indonesia Tbk PT	580.00	595.00	575.00	0.00%	1.06M	aa.aa	16:39:59
Wir Asia Tbk PT	90.00	94.00	89.00	0.00%	201.53M	aa.aa	16:39:59
Sigma Energy Compressindo Tbk PT	108.00	109.00	107.00	+1.89%	1.26M	aa.aa	16:39:59
Teladan Prima Agro PT Tbk	585.00	585.00	570.00	+0.86%	323K	aa.aa	16:39:59
Chemstar Indonesia Tbk PT	54.00	55.00	53.00	0.00%	2.19M	aa.aa	16:39:59
Arkora Hydro Tbk PtT	825.00	835.00	800.00	+3.13%	161.1K	aa.aa	16:39:59
PT Dewi SHRI Farmindo Tbk	103.00	103.00	99.00	+3.00%	50.3M	aa.aa	16:39:59
Tera Data Indonusa Tbk PT	128.00	131.00	128.00	-1.54%	792.4K	aa.aa	16:39:59
Aman Agrindo Tbk PT	262.00	266.00	260.00	0.00%	183.6K	aa.aa	16:39:59
Rohartindo Nusantara Luas Tbk Pt	50.00	52.00	50.00	-1.96%	1.25M	aa.aa	16:39:59
Toba Surimi Industries Tbk Pt	236.00	236.00	234.00	+0.85%	176.9K	aa.aa	16:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	20.9K	aa.aa	16:39:59
Segar Kumala Indonesia Tbk PT	1,565.00	1,580.00	1,550.00	0.00%	122.6K	aa.aa	16:39:59
Famon Awal Bros Sedaya Tbk PT	620.00	620.00	605.00	+2.48%	29K	aa.aa	16:39:59
Citra Borneo Utama PT Tbk	1,010.00	1,055.00	1,000.00	-0.98%	25.1K	aa.aa	16:39:59
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00%	14.07M	aa.aa	16:39:59
Puri Sentul Permai Tbk PT	123.00	124.00	120.00	+1.65%	1.3K	aa.aa	16:39:59
Ketrosden Triasmitra PT	202.00	206.00	200.00	-0.98%	118.3K	aa.aa	16:39:59
Multi Medika Internasional PT Tbk	202.00	202.00	198.00	+3.06%	5.52M	aa.aa	16:39:59
Saraswanti Indoland Dev PT	61.00	62.00	60.00	0.00%	270.5K	aa.aa	16:39:59
Venteny Fortuna International PT	112.00	113.00	110.00	0.00%	5.72M	aa.aa	16:39:59
Data Sinergitama Jaya Tbk PT	162.00	165.00	161.00	-1.22%	2.25M	aa.aa	16:39:59
Jobubu Jarum Minahasa PT Tbk	72.00	73.00	70.00	0.00%	87.7K	aa.aa	16:39:59
PT Citra Buana Prasida Tbk	183.00	185.00	183.00	-1.08%	230.3K	aa.aa	16:39:59
PT Hatten Bali PT Tbk	236.00	240.00	234.00	0.00%	86K	aa.aa	16:39:59
Penta Valent PT	334.00	338.00	328.00	0.00%	106K	aa.aa	16:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	130.6K	aa.aa	16:39:59
Wijaya Cahaya Timber PT	140.00	141.00	135.00	+2.19%	1.36M	aa.aa	16:39:59
Haloni Jane PT Tbk	79.00	86.00	79.00	-2.47%	86.63M	aa.aa	16:39:59
Vastland Indonesia PT Tbk	165.00	165.00	151.00	+10.00%	14.55M	aa.aa	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	55.00	57.00	54.00	-1.79%	21.14M	aa.aa	16:39:59
Mitra Pack	98.00	102.00	91.00	+6.52%	79.87M	aa.aa	16:39:59
Teknologi Karya Digital Nusa PT Tbk	101.00	105.00	100.00	0.00%	441.4K	aa.aa	16:39:59
PT Nusantara Sawit Sejahtera Tbk	342.00	348.00	338.00	-0.58%	5.29M	aa.aa	16:39:59
Grahaprima Suksesmandiri Tbk PT	142.00	144.00	137.00	+3.65%	957.8K	aa.aa	16:39:59
PT Era Digital Media Tbk	268.00	278.00	266.00	-0.74%	21.74M	aa.aa	16:39:59
Era Media Sejahtera Tbk PT	97.00	101.00	95.00	-2.02%	178.47M	aa.aa	16:39:59
MPX Logistics International Tbk PT	110.00	112.00	108.00	+1.85%	2.56M	aa.aa	16:39:59
King Tire Indonesia Tbk PT	132.00	133.00	128.00	+2.33%	126.3K	aa.aa	16:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	78.7K	aa.aa	16:39:59
Maxindo Karya Anugerah	143.00	144.00	135.00	+2.14%	16.55M	aa.aa	16:39:59
PT VKTR Teknologi Mobilitas	86.00	89.00	82.00	+3.61%	42.43M	aa.aa	16:39:59
Carsurin Tbk PT	102.00	105.00	101.00	-0.97%	138.3K	aa.aa	16:39:59
Sinergi Inti Andalan Prima Tbk PT	236.00	250.00	228.00	-1.67%	350.88M	aa.aa	16:39:59
PT Royaltama Mulia Kontraktorindo	99.00	101.00	98.00	-1.00%	241.4K	aa.aa	16:39:59
PT ITSEC Asia Tbk	935.00	950.00	925.00	+1.63%	15.61M	aa.aa	16:39:59
Multi Garam Utama Tbk PT	69.00	72.00	66.00	+1.47%	3.83M	aa.aa	16:39:59
PT Ingria Pratama Capitalindo Tbk	85.00	85.00	82.00	+1.19%	4.05M	aa.aa	16:39:59
Paperocks Indonesia Tbk PT	157.00	164.00	150.00	-0.63%	740.2K	aa.aa	16:39:59
Humpuss Maritim Internasional Tbk	59.00	60.00	58.00	+1.72%	66.44M	aa.aa	16:39:59
Mutuagung Lestari Tbk PT	92.00	93.00	91.00	+1.10%	702.4K	aa.aa	16:39:59
Charlie Hospital Semarang PT	448.00	458.00	448.00	-2.18%	1.12M	aa.aa	16:39:59
Multitrend Indo Tbk PT	280.00	298.00	272.00	-2.78%	9.6M	aa.aa	16:39:59
Sumber Sinergi Makmur PT Tbk	99.00	108.00	74.00	+15.12%	1.53B	aa.aa	16:39:59
Kokoh Exa Nusantara Tbk PT	52.00	52.00	50.00	+1.96%	5.01M	aa.aa	16:39:59
Pulau Subur Tbk PT	94.00	97.00	88.00	+6.82%	41.21M	aa.aa	16:39:59
Lovina Beach Brewery Tbk PT	85.00	88.00	74.00	+11.84%	115.37M	aa.aa	16:11:09
Koka Indonesia PT	69.00	69.00	67.00	+2.99%	1.21M	aa.aa	16:39:59
Ikapharmindo Putramas PT	202.00	210.00	200.00	+1.00%	649.5K	aa.aa	16:39:59
Kian Santang Muliatama PT	129.00	134.00	125.00	-2.27%	46.99M	aa.aa	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	163.00	164.00	162.00	-0.61%	115.9M	aa.aa	16:39:59
Maja Agung Latexindo PT Tbk	109.00	115.00	95.00	+14.74%	221.86M	aa.aa	16:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	888.9K	aa.aa	16:39:59
Citra Nusantara Gemilang Tbk PT	92.00	95.00	91.00	+1.10%	4.53M	aa.aa	16:39:59
Adhi Kartiko Pratama Tbk PT	480.00	494.00	472.00	-2.83%	39.37M	aa.aa	16:39:59
Sinergi Multi Lestarindo PT Tbk	127.00	129.00	124.00	+1.60%	1.82M	aa.aa	16:39:59
Multi Spunindo Jaya Tbk PT	300.00	302.00	290.00	-0.66%	160.8K	aa.aa	16:39:59
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	61.00	+1.61%	5.24M	aa.aa	16:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	61.9K	aa.aa	16:39:59
Sumber Mineral Global Abadi Tbk PT	80.00	81.00	78.00	+1.27%	17.75M	aa.aa	16:39:59
Terang Dunia Internusa PT	78.00	79.00	76.00	0.00%	7.77M	aa.aa	16:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	53.3K	aa.aa	16:39:59
Mitra Pedagang Indonesia PT Tbk	64.00	65.00	61.00	-1.54%	7.03M	aa.aa	16:39:59
Homeco Victoria Makmur PT Tbk	141.00	141.00	138.00	0.00%	597K	aa.aa	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	330.00	334.00	330.00	-0.60%	187.4K	aa.aa	16:39:59
Ecocare Indo Pasifik PT Tbk	143.00	145.00	142.00	0.00%	1.66M	aa.aa	16:39:59
Bersama Mencapai Puncak PT Tbk	97.00	97.00	94.00	+1.04%	2.21M	aa.aa	16:39:59
Satu Visi Putra PT Tbk	154.00	154.00	147.00	+5.48%	1.16M	aa.aa	16:39:59
Dunia Virtual Online Tbk PT	414.00	416.00	406.00	-0.48%	969K	aa.aa	16:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	299.3K	aa.aa	16:39:59
Multi Hanna Kreasindo Tbk PT	126.00	128.00	125.00	-1.56%	292.8K	aa.aa	16:39:59
Remala Abadi Tbk PT	1,380.00	1,420.00	1,370.00	-1.08%	3.08M	aa.aa	16:39:59
Benteng Api Technic PT Tbk	83.00	86.00	82.00	0.00%	4.75M	aa.aa	16:39:59
Pt Cipta Perdana Lancar Tbk	114.00	118.00	114.00	-3.39%	3.29M	aa.aa	16:39:59
Gunanusa Eramandiri Tbk PT	266.00	270.00	262.00	0.00%	310.8K	aa.aa	16:39:59
Superior Prima Sukses PT Tbk	177.00	179.00	175.00	+1.14%	957.8K	aa.aa	16:39:59
PT Indo American Seafoods Tbk	64.00	65.00	63.00	+1.59%	2.14M	aa.aa	16:39:59
PT UBC Medical Indonesia Tbk	138.00	140.00	138.00	0.00%	379.6K	aa.aa	16:39:59
Global Sukses Digital Tbk PT	147.00	155.00	143.00	0.00%	725K	aa.aa	16:08:46
Pt Esta Indonesia Tbk	300.00	306.00	296.00	+0.67%	4.03M	aa.aa	16:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	121.00	124.00	120.00	-0.82%	782.2K	aa.aa	16:39:59
Newport Marine Services PT Tbk	99.00	100.00	98.00	+2.06%	2.52M	aa.aa	16:13:27
Adiwarna Anugerah Abadi PT Tbk	160.00	164.00	159.00	-0.62%	6.93M	aa.aa	16:39:59
Kentanix Supra International Tbk PT	196.00	196.00	191.00	+1.03%	744.1K	aa.aa	16:39:59
Raharja Energi Cepu Tbk Pt	7,500.00	7,925.00	7,400.00	-2.60%	9.89M	aa.aa	16:10:40
Asuransi Digital Bersama Tbk PT	93.00	94.00	92.00	+1.09%	2.83M	aa.aa	16:39:59
Hero Global Investment	156.00	160.00	156.00	-1.89%	4.06M	aa.aa	16:39:59
Raja Roti Cemerlang	56.00	57.00	55.00	-1.75%	4M	aa.aa	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	362.00	364.00	354.00	+1.12%	3.05M	aa.aa	16:39:59
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	269.7K	aa.aa	16:39:59
Fore Kopi Indonesia PT Tbk	635.00	645.00	630.00	0.00%	9.32M	aa.aa	16:39:59
Cipta Sarana Medika Tbk PT	62.00	66.00	62.00	0.00%	0	aa.aa	04/07
Asia Pramulia Tbk PT	108.00	116.00	102.00	+4.85%	155.47M	aa.aa	16:39:59
Chandra Daya Investasi Tbk PT	780.00	780.00	780.00	+24.80%	8.7M	aa.aa	16:39:59
Indokripto Koin Semesta Tbk PT	474.00	474.00	474.00	+24.74%	6.53M	aa.aa	16:39:59

VN30

1,614.42

+20.58

+1.29%

VN100

1,544.04

+16.08

+1.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,256.10

+12.4

+0.20%

Dow Jones

44,023.29

-436.36

-0.98%

Hang Seng

24,517.76

-72.36

-0.29%

FTSE 100

8,961.90

+23.58

+0.26%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	17,100.0	+6.88%	91.90M
Chứng Khoán Sài Gòn Hà Nội	16,200.0	+8.00%	59.31M
NHTM Cổ phần Sài Gòn - Hà Nội	14,250.0	+1.06%	51.79M
Chứng khoán SSI	31,600.0	+3.61%	47.11M
Hoà Phát	26,100.0	+2.35%	45.89M
Chứng khoán HSC	25,150.0	-0.40%	30.75M
Chứng khoán Bản Việt	41,700.0	+1.96%	16.25M

Tên	Mới nhất	% T.đổi	KL
Lưới thép Bình Tây	13,100	+16.96%	100.00
Thủy Điện Đa Nhim	48,300	+15.00%	200.00
Gỗ Tân Mai	34,500	+15.00%	100.00
Stanley Brothers Securities	16,300.00	+14.79%	100.00
ORD	18,000.00	+14.65%	100.00
Cantho Port	15,000.00	+14.50%	200.00
Viglacera Từ Sơn	11,900.0	+14.42%	1.00K

Tên	Mới nhất	% T.đổi	KL
Đầu tư Harec	38,000	-36.61%	100.00
XNK Thủy sản Hà Nội	9,000	-23.08%	1.60K
Tan Binh RE	7,500.00	-20.21%	2.30K
Hoang Thach Bagging	11,500.00	-14.81%	6.10K
XuanMai DaoTu	6,400.00	-14.67%	100.00
Petro Vietnam Building Commercial	11,400.00	-14.29%	200.00
VIWASEEN Huế	3,600	-14.29%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	117,400	+5.20%	3.30M
Chứng khoán SSI	31,600.0	+3.61%	47.11M
Hoà Phát	26,100.0	+2.35%	45.89M
FPT	126,300.0	+0.24%	5.06M
Chứng khoán VIX	17,100.0	+6.88%	91.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa Aaa A	38,100.0	+48.68%	56,647.08
Aaaaaaaaaa	38,100.0	+48.68%	56,647.08
Aaaaaaa Aa Aaaaaaa	13,600.0	+45.01%	19,721.36
Aaaaaaaaaaaaaaaa	13,600.0	+45.01%	19,721.36
Aaaa Aaaaaa Aa	28,800	+40.80%	40,550.40
Aa Aaa Aaa	28,800	+40.80%	40,550.40
Aaaaa A Aaaaaaaaaaa	60,800.0	+37.54%	83,624.32

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aa Aaa A	38,100.0	+48.68%	56,647.08
Aaaaaaaaaa	38,100.0	+48.68%	56,647.08
Aaaaaaa Aa Aaaaaaa	13,600.0	+45.01%	19,721.36
Aaaaaaaaaaaaaaaa	13,600.0	+45.01%	19,721.36
Aaaa Aaaaaa Aa	28,800	+40.80%	40,550.40
Aa Aaa Aaa	28,800	+40.80%	40,550.40
Aaaaa A Aaaaaaaaaaa	60,800.0	+37.54%	83,624.32

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Mandala Multifinance

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate