IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

3,619.32

-71.19(-1.93%)

Đóng cửa·30/04

Biên độ ngày

3,564.23

3,711.27

Biên độ 52 tuần

2,328.88

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	107	114	105	-1.83%	18.58M	aa.aa	30/04
Argha Karya Prima Ind	540	575	510	-5.26%	267.1K	aa.aa	30/04
Austindo Nusantara Jaya	1,815	1,815	1,790	0.00%	150.6K	aa.aa	30/04
Bank Bumi Arta	795	845	775	-3.05%	449.9K	aa.aa	30/04
Bank Maspion Indonesia	500	500	488	0.00%	5.1K	aa.aa	30/04
Bank Qnb Indonesia	60	61	59	0.00%	2.38M	aa.aa	30/04
Buana Finance	665	730	665	-0.75%	79K	aa.aa	30/04
Destinasi Tirta	510	510	484	0.00%	107.6K	aa.aa	30/04
Enseval Putra	2,360	2,380	2,330	-0.42%	110K	aa.aa	30/04
Equity Dev Inv	100	105	99	-3.85%	4.17M	aa.aa	30/04
Eratex Djaja	202	212	198	-1.94%	2.06M	aa.aa	30/04
Ever Shine Textile	168	172	164	-1.75%	4.87M	aa.aa	30/04
Fast Food Indonesia	294	300	284	-1.34%	1.46M	aa.aa	30/04
Fks Multi Agro	825	945	790	+3.13%	327.3K	aa.aa	30/04
Indo Kordsa	4,570	4,720	4,570	-1.72%	1.5K	aa.aa	30/04
Indo Straits	310	316	296	0.00%	15.2K	aa.aa	30/04
Indorama Synthetics	2,690	2,750	2,550	-3.58%	50.6K	aa.aa	30/04
Kabelindo Murni	322	332	322	-1.83%	27.8K	aa.aa	30/04
Kedaung Indah Can	218	226	216	-2.68%	825.6K	aa.aa	30/04
Lotte Chemical Titan PT	494	520	478	-5.00%	9.95M	aa.aa	30/04
Metropolitan Kentjana	22,300	22,350	22,300	+0.11%	40.8K	aa.aa	30/04
Pembangunan Graha	230	240	228	-4.17%	208.1K	aa.aa	30/04
Pelayaran Nelly	310	318	300	-3.73%	1.3M	aa.aa	30/04
Pikko Land Development	79	90	73	-1.25%	209.53M	aa.aa	30/04
Pioneerindo Gourmet	940	940	885	+0.53%	13.4K	aa.aa	30/04
Prasidha Aneka Niaga	202	254	197	+4.12%	295.82M	aa.aa	30/04
Provident Agro	366	386	352	+1.67%	4.23M	aa.aa	30/04
Pudjiadi & Sons	615	630	600	-2.38%	2.7K	aa.aa	30/04
Reliance Securities	505	525	490	+3.06%	23.7K	aa.aa	30/04
Rig Tenders	680	700	660	+1.49%	134.9K	aa.aa	30/04
Sekar Bumi	695	740	640	+6.11%	1.68M	aa.aa	30/04
Sona Topas Tourism	2,580	2,780	2,100	+15.70%	1.31M	aa.aa	30/04
Supreme Cable	2,350	2,370	2,320	+0.43%	38.8K	aa.aa	30/04
Sunson Textile	655	685	620	-1.50%	224.4K	aa.aa	30/04
Surya Toto Indonesia	270	276	270	-2.17%	1.23M	aa.aa	30/04
Suryamas Dutamakmur	600	620	600	-3.23%	76.6K	aa.aa	30/04
Tigaraksa Satria	5,200	5,475	4,980	+4.42%	47.7K	aa.aa	30/04
Trias Sentosa	480	480	458	0.00%	17.7K	aa.aa	30/04
Acset Indonusa	99	99	99	0.00%	1.19M	aa.aa	30/04
Adira Dinamika	8,800	8,975	8,700	-1.95%	267.7K	aa.aa	30/04
Akasha Wira	20,050	21,875	18,750	-1.60%	202.8K	aa.aa	30/04
Artha Mahiya Investama Tbk PT	450	462	418	-2.17%	1.4M	aa.aa	30/04
Alkindo Naratama	600	605	590	+1.69%	134.3K	aa.aa	30/04
Ancora Indonesia	121	128	116	-4.72%	6.46M	aa.aa	30/04
Apexindo Pratama Duta	202	218	198	-4.72%	40.41M	aa.aa	30/04
Arita Prima Indonesia	193	196	190	-0.52%	134.5K	aa.aa	30/04
Arthavest	2,600	2,950	2,590	-4.41%	10.3K	aa.aa	30/04
Asuransi Dayin Mitra	615	625	610	0.00%	3.5K	aa.aa	30/04
Multi Artha Guna	432	436	420	-0.92%	275.4K	aa.aa	30/04
Asuransi Ramayana	286	292	282	-2.05%	20.9K	aa.aa	30/04
Asahimas Flat Glass	3,170	3,330	3,150	-3.65%	3.3K	aa.aa	30/04
Asiaplast Industries	232	274	228	-0.85%	686.7K	aa.aa	30/04
Atlas Resources	282	302	260	0.00%	1.75M	aa.aa	30/04
Bakrie & Brothers	214	224	204	-2.73%	1.19B	aa.aa	30/04
Bank Bukopin	61	63	60	-3.17%	134.79M	aa.aa	30/04
Bank Woori Indonesia	256	266	256	-3.03%	91.8K	aa.aa	30/04
Bank Mnc Internasional	51	52	50	-1.92%	36M	aa.aa	30/04
Bank Mestika Dharma	1,990	2,000	1,990	-0.50%	600	aa.aa	30/04
Bank Nationalnobu	525	545	520	-1.87%	3.12M	aa.aa	30/04
Bank Panin Syariah	51	52	50	0.00%	22.3M	aa.aa	30/04
Baramulti Suksessarana	3,980	4,020	3,980	-0.75%	474K	aa.aa	30/04
Bekasi Asri Pemula	238	250	218	+19.60%	728.3M	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	240	254	230	-4.76%	824.59M	aa.aa	30/04
Berlina	660	685	655	-3.65%	30.6K	aa.aa	30/04
Betonjaya Manunggal	368	396	368	0.00%	49.6K	aa.aa	30/04
Bhuwanatala Indah	90	98	85	-5.26%	71.52M	aa.aa	30/04
Buana Listya Tama	510	540	494	-4.67%	293.44M	aa.aa	30/04
Bukit Uluwatu Villa	1,050	1,070	1,000	-2.33%	189.17M	aa.aa	30/04
Bumi Citra Permai	66	70	66	-2.94%	11.34M	aa.aa	30/04
Catur Sentosa	290	290	284	+0.69%	73.3K	aa.aa	30/04
Central Proteina	57	60	56	-3.39%	258.07M	aa.aa	30/04
Centratama Telekom	99	104	98	-3.88%	3.74M	aa.aa	30/04
Champion Pacific	482	488	446	0.00%	531.2K	aa.aa	30/04
Chandra Asri Petro	5,300	5,375	5,000	0.00%	11.34M	aa.aa	30/04
Citatah	152	168	140	+2.70%	120.54M	aa.aa	30/04
Colorpak Indonesia	1,650	1,680	1,620	-1.79%	115.8K	aa.aa	30/04
Darya-Varia	1,605	1,605	1,595	0.00%	5.4K	aa.aa	30/04
Dharma Samudera	99	101	97	+1.02%	3.27M	aa.aa	30/04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	161	165	154	0.00%	87.1K	aa.aa	30/04
Duta Pertiwi	4,280	4,280	4,200	+4.65%	6.6K	aa.aa	30/04
Dyandra Media	84	89	83	-3.45%	15.84M	aa.aa	30/04
Ekadharma	179	181	177	-1.10%	137.7K	aa.aa	30/04
Electronic City Ind	172	189	171	-1.15%	3M	aa.aa	30/04
First Media	120	125	117	-1.64%	11.15M	aa.aa	30/04
Fortune Indonesia	1,295	1,330	1,230	0.00%	66.8K	aa.aa	30/04
Fortune Mate	232	252	224	-7.94%	84.6K	aa.aa	30/04
Garda Tujuh Buana	220	230	214	-1.79%	58.1K	aa.aa	30/04
Gema Grahasarana	89	90	87	-1.11%	3.18M	aa.aa	30/04
Golden Eagle Energy	2,280	2,670	2,270	-11.63%	1.11M	aa.aa	30/04
Visi Telekomunikasi	280	296	278	-2.78%	595.6K	aa.aa	30/04
Gowa Makassar	1,575	1,625	1,560	-2.78%	4.8K	aa.aa	30/04
Gozco Plantations	216	230	212	-6.90%	49.1M	aa.aa	30/04
Gunawan Dianjaya Steel	107	115	103	-6.96%	33.21M	aa.aa	30/04
DFI Retail Nusantara Tbk Pt	474	474	400	+24.74%	9.01M	aa.aa	30/04
Hotel Sahid Jaya	745	750	730	0.00%	4.1K	aa.aa	30/04
PT MNC Energy Investments Tbk	82	85	81	-1.20%	120.33M	aa.aa	30/04
Indal Aluminium	186	189	181	+0.54%	412.9K	aa.aa	30/04
Indo Acidatama	70	71	69	0.00%	480.57M	aa.aa	30/04
Indomobil Multi Jasa	193	202	187	-4.46%	16.82M	aa.aa	30/04
Indopoly Swakarsa	132	147	128	-2.22%	20.55M	aa.aa	30/04
Indospring	440	454	364	+15.79%	65.04M	aa.aa	30/04
Intanwijaya	715	720	695	-1.38%	27.9K	aa.aa	30/04
Intermedia Capital	130	145	123	-4.41%	754.56M	aa.aa	30/04
Island Concepts	141	141	116	+12.80%	138.29M	aa.aa	30/04
J Resources	535	550	520	-0.93%	62.6M	aa.aa	30/04
Jaya Agra Wattie	170	177	168	-3.41%	5.77M	aa.aa	30/04
Jembo Cable Company	940	955	940	-2.59%	8.2K	aa.aa	30/04
Jakarta Int Hotels & Dev	515	520	510	-0.96%	480.8K	aa.aa	30/04
Kedawung Setia	464	466	450	+0.43%	149.6K	aa.aa	30/04
Kimia Farma Persero	478	505	472	-0.42%	700.9K	aa.aa	30/04
Kobexindo Tractors	185	200	185	-4.64%	11.76M	aa.aa	30/04
Krakatau Steel Persero	290	310	284	-5.23%	18.23M	aa.aa	30/04
Langgeng Makmur	167	172	162	-2.91%	3.07M	aa.aa	30/04
Leyand International	94	105	89	-9.62%	171.76M	aa.aa	30/04
Lippo Cikarang	635	645	620	+0.79%	182.3K	aa.aa	30/04
Lippo General Insurance	715	780	655	+2.88%	492.5K	aa.aa	30/04
Lenox Pasifik Investama Tbk PT	88	90	84	0.00%	687.5K	aa.aa	30/04
Logindo Samudramakmur	136	142	135	-7.48%	46.78M	aa.aa	30/04
Mandom Indonesia	2,870	2,870	2,850	0.00%	700	aa.aa	30/04
Martina Berto	122	124	118	+1.67%	249.3K	aa.aa	30/04
Megapolitan Dev	79	83	77	-3.66%	11.23M	aa.aa	30/04
Millennium Pharma	189	192	186	-1.56%	183.9K	aa.aa	30/04
Minna Padi Investama	108	114	103	-1.82%	352.6M	aa.aa	30/04
Mitra Investindo	248	266	236	-3.13%	1.98M	aa.aa	30/04
Mnc Sky Vision	84	92	81	-3.45%	35.06M	aa.aa	30/04
Modernland Realty Ltd	55	58	55	-3.51%	14.45M	aa.aa	30/04
Multi Indocitra	505	505	505	0.00%	14.9K	aa.aa	30/04
Multi Prima Sejahtera	456	478	456	-3.39%	1.13M	aa.aa	30/04
Multipolar Technology	21,550	23,025	21,125	-5.90%	47.7K	aa.aa	30/04
Mustika Ratu	402	404	396	-1.95%	191.4K	aa.aa	30/04
Nippon	645	655	635	-0.77%	2.26M	aa.aa	30/04
City Retail Developments Tbk PT	208	224	200	-2.80%	544.5K	aa.aa	30/04
Nusa Konstruksi	138	143	136	-1.43%	2.04M	aa.aa	30/04
Nusa Raya Cipta	615	630	570	-2.38%	11.43M	aa.aa	30/04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	500	505	492	-0.99%	165.9K	aa.aa	30/04
Pacific Strategic	1,895	2,410	1,825	-2.07%	900K	aa.aa	30/04
Weha Transportasi	126	132	124	-2.33%	3.53M	aa.aa	30/04
Pelangi Indah Canindo	161	161	155	+1.26%	145K	aa.aa	30/04
Pelat Timah Nusantara	298	350	274	+4.93%	28.31M	aa.aa	30/04
Pelayaran Nasional	149	156	144	+0.68%	6M	aa.aa	30/04
Perdana Gapura Prima	115	125	115	-4.17%	47.67M	aa.aa	30/04
Paragon Karya Perkasa Tbk PT	3,060	3,340	2,990	-7.55%	4.07M	aa.aa	30/04
Polychem Indonesia	218	218	194	0.00%	1.68M	aa.aa	30/04
Pudjiadi Prestige	318	340	312	-3.64%	1.06M	aa.aa	30/04
Pyridam Farma	302	318	292	-6.79%	40.24M	aa.aa	30/04
Radiant Utama	230	238	222	-1.71%	754.7K	aa.aa	30/04
Samindo Resources	1,235	1,280	1,225	-1.98%	38.7K	aa.aa	30/04
Saranacentral Bajatama	159	175	154	-8.09%	7.86M	aa.aa	30/04
Sat Nusapersada	306	320	298	0.00%	2.43M	aa.aa	30/04
Sejahteraraya	15,050	15,050	14,100	-0.82%	9.2K	aa.aa	30/04
Siantar Top	9,650	9,925	9,650	-4.46%	2.7K	aa.aa	30/04
Sidomulyo Selaras	126	131	95	+28.57%	975.07M	aa.aa	30/04
PT Sreeya Sewu	920	975	910	-3.66%	29.2K	aa.aa	30/04
Slj Global	102	105	101	-2.86%	865.3K	aa.aa	30/04
Star Pacific	296	310	288	-3.27%	645.5K	aa.aa	30/04
PT Buana Artha Anugerah Tbk	610	625	600	+1.67%	396.8K	aa.aa	30/04
Suparma	210	210	204	0.00%	406.6K	aa.aa	30/04
Supra Boga Lestari	570	590	545	+0.88%	61.5K	aa.aa	30/04
Tanah Laut	104	111	102	-6.31%	4.22M	aa.aa	30/04
Tempo Inti Media	128	152	125	-2.29%	28.53M	aa.aa	30/04
Tifa Finance	332	342	330	-5.14%	28.6K	aa.aa	30/04
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	196	180	-2.62%	2.81M	aa.aa	30/04
Tunas Alfin	690	705	665	+0.73%	36.2K	aa.aa	30/04
PT Mizuho Leasing Indonesia Tbk	82	85	80	-2.38%	802.1K	aa.aa	30/04
Voksel Electric	216	216	210	+0.93%	61.4K	aa.aa	30/04
Wahana Ottomitra	298	300	292	-0.67%	105.4K	aa.aa	30/04
Wahana Pronatural	136	141	135	-2.86%	632.4K	aa.aa	30/04
Wilmar Cahaya Ind	2,390	2,410	2,350	+1.70%	35.5K	aa.aa	30/04
Yanaprima Hastapersada	1,215	1,310	1,215	-10.00%	330.7K	aa.aa	30/04
Eka Sari Lorena	200	208	200	0.00%	310K	aa.aa	30/04
Indonesian Paradise	800	800	795	0.00%	1.6K	aa.aa	28/04
Woori Finance Indonesia Tbk PT	266	274	264	-2.92%	949K	aa.aa	30/04
Lion Metal Works	410	420	410	-1.44%	82.3K	aa.aa	30/04
Sumi Indo Kabel	555	570	545	-2.63%	42.1K	aa.aa	30/04
Asuransi Bintang	420	430	408	-0.47%	57.7K	aa.aa	30/04
Chitose Internasional	216	220	216	-0.92%	1.16M	aa.aa	30/04
Link Net	1,765	1,800	1,765	-1.94%	14.6K	aa.aa	30/04
Soechi Lines	488	500	470	-0.81%	16.43M	aa.aa	30/04
Bank Agris	70	70	68	0.00%	2.5M	aa.aa	30/04
Tembaga Mulia Semanan	1,365	1,420	1,365	-1.09%	110.7K	aa.aa	30/04
Goodyear Indonesia	1,110	1,120	1,110	-0.89%	17.6K	aa.aa	30/04
Asuransi Jasa Tania	189	189	184	-0.53%	957.3K	aa.aa	30/04
Yulie Sekurindo	3,370	3,450	3,300	+0.90%	3.9K	aa.aa	30/04
Panca Global	148	151	144	-1.99%	2.12M	aa.aa	30/04
Batavia Prosperindo Int	464	470	462	-1.28%	3.8K	aa.aa	30/04
Magna Finance	184	186	177	0.00%	406.3K	aa.aa	30/04
Bank Dinar Indonesia	144	154	143	-1.37%	6.58M	aa.aa	30/04
Mitrabara Adiperdana	1,650	1,710	1,650	-1.20%	42.1K	aa.aa	30/04
Roda Vivatex	15,500	15,750	15,500	-6.49%	200	aa.aa	29/04
Merck	4,200	4,310	4,010	-2.33%	380.1K	aa.aa	30/04
Jakarta Setiabudi	1,425	1,435	1,385	-0.35%	7.7K	aa.aa	30/04
Citra Tubindo	5,425	5,725	5,325	-3.98%	7.5K	aa.aa	30/04
Sekar Laut	220	226	218	-2.65%	81.2K	aa.aa	30/04
Danasupra	160	183	150	-3.61%	229.99M	aa.aa	30/04
Trust Finance Ind	384	392	380	-0.52%	32.5K	aa.aa	30/04
Bintang Mitra	328	348	328	-3.53%	22.9K	aa.aa	30/04
Tira Austenite	870	895	830	-0.57%	659.9K	aa.aa	30/04
Inter-Delta	236	250	232	-5.60%	20.8K	aa.aa	30/04
Red Planet Indonesia Tbk	254	260	244	-2.31%	33.26M	aa.aa	30/04
Mitra Energi Persada	244	248	244	-6.87%	168.4K	aa.aa	30/04
Alakasa Industrindo Tbk	625	665	610	-0.79%	110K	aa.aa	30/04
Argo Pantes Tbk	1,105	1,150	960	-1.78%	27.2K	aa.aa	30/04
Radana Bhaskara Finance Tbk	111	115	108	-0.89%	322.8K	aa.aa	30/04
Steady Safe TBK PT	324	354	318	-9.50%	852.2K	aa.aa	30/04
Anabatic Technologies Tbk	545	555	520	0.00%	35.6K	aa.aa	30/04
Garuda Metalindo Tbk	900	920	900	0.00%	8.8K	aa.aa	30/04
Victoria Insurance Tbk PT	167	173	162	-3.47%	310.3K	aa.aa	30/04
Ateliers Mecaniques D’Indonesie	250	250	224	+5.93%	906.6K	aa.aa	30/04
Dua Putra Utama Makmur PT	116	126	113	-4.92%	18.39M	aa.aa	30/04
Indonesia Pondasi Raya Tbk PT	302	306	300	-0.66%	106.6K	aa.aa	30/04
Kino Indonesia Tbk PT	1,120	1,160	1,090	-0.44%	52K	aa.aa	30/04
Duta Intidaya	1,075	1,080	1,015	0.00%	12.3K	aa.aa	30/04
Capital Financial Ind	1,350	1,400	1,300	0.00%	435.1K	aa.aa	30/04
Maharaksa Biru Energi Tbk PT	380	416	362	-4.04%	128M	aa.aa	30/04
Indo Komoditi Korpora	59	61	56	-1.67%	25.11M	aa.aa	30/04
Paramita Bangun Sarana	1,150	1,175	1,105	-2.13%	1.23M	aa.aa	30/04
Bintang Oto Global	1,420	1,420	1,420	-1.73%	1.1K	aa.aa	29/04
Nusantara Pelabuhan	895	920	895	0.00%	6.4K	aa.aa	30/04
Central Omega Resources	835	845	815	0.00%	41.08M	aa.aa	30/04
Sumber Energi Andalan	1,980	2,010	1,940	+0.51%	608.8K	aa.aa	30/04
Perdana Bangun Pusaka	2,530	2,930	2,520	-14.53%	148.1K	aa.aa	30/04
Sanurhasta Mitra	338	342	314	+4.32%	248.56M	aa.aa	30/04
PT Cahayasakti Investindo	188	216	183	+8.05%	31.32M	aa.aa	30/04
Megapower Makmur	108	113	107	-3.57%	2.15M	aa.aa	30/04
Buyung Poetra Sembada	66	67	65	-1.49%	14.04M	aa.aa	30/04
Kirana Megatara	256	266	256	-4.48%	210.2K	aa.aa	30/04
Alfa Energi Investama	138	144	136	-2.82%	5.29M	aa.aa	30/04
Map Boga Adiperkasa	1,520	1,520	1,520	0.00%	300	aa.aa	30/04
Emdeki Utama	190	193	188	0.00%	198.5K	aa.aa	30/04
Trisula Textile	147	161	141	-6.96%	42.49M	aa.aa	30/04
Kioson Komersial	108	115	105	-5.26%	7.62M	aa.aa	30/04
Malacca Trust Wuwungan	314	316	302	0.00%	295.9K	aa.aa	30/04
Maming Enam Sembilan Mineral Tbk PT	332	350	314	-2.35%	1.28M	aa.aa	30/04
PP Presisi Tbk PT	134	152	128	-4.96%	335.99M	aa.aa	30/04
Wijaya Karya Bangunan Gedung	59	66	58	+1.72%	83.56M	aa.aa	30/04
Asuransi Jiwa Syariah	232	252	214	-3.33%	2.9M	aa.aa	30/04
Campina Ice Cream	204	208	200	-0.97%	491.7K	aa.aa	30/04
Dwi Guna Laksana	276	278	244	+0.73%	1.37M	aa.aa	30/04
LCK Global Kedaton	134	152	127	+7.20%	230.34M	aa.aa	30/04
Jaya Trishindo	196	199	192	-1.51%	778.9K	aa.aa	30/04
Gihon Telekom	1,790	1,795	1,770	-0.28%	10K	aa.aa	30/04
PT Dafam Property	106	118	99	+3.92%	78.88M	aa.aa	30/04
Guna Timur Raya	550	570	510	-2.65%	432.2K	aa.aa	30/04
PT Sarimelati Kencana	210	218	206	-2.78%	2.14M	aa.aa	30/04
Charnic Capital	1,220	1,220	1,180	+2.52%	4.9K	aa.aa	30/04
Royal Prima	83	87	82	-3.49%	9.78M	aa.aa	30/04
PT Trimuda Nuansa	194	204	191	+0.52%	27.2K	aa.aa	30/04
Batavia Prosperindo Trans	84	88	82	-1.18%	2.64M	aa.aa	30/04
Jaya Sukses Makmur	1,645	1,810	1,580	-0.60%	1.36M	aa.aa	30/04
Transcoal Pacific	11,500	11,675	11,425	+0.44%	4.87M	aa.aa	30/04
Mahkota	675	680	665	-0.74%	1.53M	aa.aa	30/04
NFC Indonesia	1,800	1,800	1,785	+0.28%	21.3K	aa.aa	30/04
Trimitra Propertindo	89	96	83	-3.26%	65.53M	aa.aa	30/04
Madusari Murni Indah	294	308	276	+3.52%	36.62M	aa.aa	30/04
Natura City	202	220	183	-4.72%	2.65M	aa.aa	30/04
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	600	aa.aa	27/04
Satria Antaran Prima	252	256	242	-1.56%	347.4K	aa.aa	30/04
Super Energy	2,800	2,810	2,800	-0.71%	2.4K	aa.aa	30/04
Cahayaputra Asa Keramik	167	171	166	-1.18%	78.1K	aa.aa	30/04
Kota Satu	266	270	266	-1.48%	1.17M	aa.aa	30/04
Yelooo Integra	103	108	98	-0.96%	97.39M	aa.aa	30/04
Nusantara Voucher	154	181	152	-4.35%	64.48M	aa.aa	30/04
Sentral Mitra Informatika	112	134	110	-13.18%	94.42M	aa.aa	30/04
Satria Mega Kencana	1,040	1,060	975	-1.42%	721K	aa.aa	30/04
Urban Jakarta Propertindo	230	230	218	+5.50%	2.43M	aa.aa	30/04
Mega Perintis	340	370	336	0.00%	125.5K	aa.aa	30/04
Phapros	298	302	288	-0.67%	667.7K	aa.aa	30/04
Estika Tata Tiara	204	212	199	-0.97%	10.88M	aa.aa	30/04
Pollux Investasi	1,175	1,180	1,150	+0.86%	68.2K	aa.aa	30/04
Citra Putra	2,840	2,850	2,820	0.00%	23.9K	aa.aa	30/04
Olympus Strategic Indonesia PT	615	625	595	+2.50%	933.2K	aa.aa	30/04
Armada Berjaya	135	147	132	-2.88%	36.69M	aa.aa	30/04
Jasnita Telekom	99	100	98	0.00%	3.35M	aa.aa	30/04
Hotel Fitra International	400	424	392	-1.96%	1.04M	aa.aa	30/04
Communication Cable Systems	268	278	260	0.00%	46.1K	aa.aa	30/04
Surya Fajar Capital	1,955	1,955	1,950	0.00%	53.5K	aa.aa	30/04
Golden Flower	14,200	14,925	14,000	-3.73%	9.1K	aa.aa	30/04
Bima Sakti Pertiwi	64	66	61	-1.54%	10.81M	aa.aa	30/04
Indonesian Tobacco	262	284	252	-1.50%	2.38M	aa.aa	30/04
Krida Jaringan Nusantara	136	144	134	-2.86%	8.97M	aa.aa	30/04
Berkah Prima Perkasa	3,360	3,860	3,300	-12.95%	922K	aa.aa	30/04
Hensel Davest	63	66	62	-4.55%	16.59M	aa.aa	30/04
Satyamitra Kemas Lestari	162	165	156	-1.22%	130.4K	aa.aa	30/04
Inocycle	158	202	149	-5.39%	193.27M	aa.aa	30/04
Eastparc Hotel	93	94	92	-1.06%	4.56M	aa.aa	30/04
Asuransi Jiwa Sinarmas	7,325	7,500	7,175	-2.33%	500	aa.aa	30/04
Fuji Finance Indonesia	326	338	318	-2.40%	14.51M	aa.aa	30/04
Telefast Indonesia	224	230	210	-2.61%	215.3K	aa.aa	30/04
Gunung Raja	288	296	286	-1.37%	827.8K	aa.aa	30/04
Optima Prima	131	140	128	-3.68%	15.22M	aa.aa	30/04
Gaya Abadi	83	87	82	-3.49%	9.37M	aa.aa	30/04
Itama Ranoraya	386	390	384	-1.53%	626.2K	aa.aa	30/04
Digital Mediatama Maxima	220	220	218	+0.92%	215K	aa.aa	30/04
Ginting Jaya Energi	79	81	78	0.00%	28.71M	aa.aa	30/04
Sinergi Inti	174	202	147	+6.75%	1.47B	aa.aa	30/04
Asia Sejahtera Mina	250	250	244	+1.63%	48.6K	aa.aa	30/04
Ifishdeco	2,350	2,350	2,240	-5.24%	49.3K	aa.aa	30/04
Repower Asia Ind	56	57	54	0.00%	48M	aa.aa	30/04
Indonesia Fibreboard	220	224	214	-1.79%	260.8K	aa.aa	30/04
Putra Mandiri Jembar	128	136	125	-4.48%	2.52M	aa.aa	30/04
Galva Technologies	340	346	330	-1.73%	6.2K	aa.aa	30/04
Bank Amar Indonesia	198	204	197	-0.50%	386.1K	aa.aa	30/04
Ashmore Asset	354	364	348	-0.56%	274.2K	aa.aa	30/04
Royalindo Investa	155	161	155	-4.91%	85.89M	aa.aa	30/04
Perintis Triniti	680	740	660	-4.90%	6.15M	aa.aa	30/04
Diamond Food	645	650	635	-0.77%	30K	aa.aa	30/04
Pratama Widya	950	955	950	-1.04%	15.5K	aa.aa	30/04
Era Mandiri Cemerlang Tbk PT	98	101	94	-2.97%	2.87M	aa.aa	30/04
Agro Yasa Lestari PT Tbk	198	202	194	-1.00%	2.57M	aa.aa	30/04
Diamond Citra	50	50	50	0.00%	678.3K	aa.aa	30/04
Andalan Sakti	376	400	370	-2.08%	565.6K	aa.aa	30/04
Batulicin Nusantara	1,130	1,170	1,130	-3.42%	6.2K	aa.aa	30/04
Esta Multi Usaha	222	226	204	+1.83%	2.83M	aa.aa	30/04
Makmur Berkah	256	262	252	-2.29%	1.52M	aa.aa	30/04
Metro Health	410	416	406	+0.49%	712.5K	aa.aa	30/04
Cipta Selera	101	123	90	-3.81%	29.82M	aa.aa	30/04
Aesler Gr	1,735	1,735	1,580	-0.29%	12K	aa.aa	30/04
Bumi Benowo	162	168	147	-2.99%	365.4K	aa.aa	30/04
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	1.1K	aa.aa	30/04
Pradiksi Gunatama	8,850	9,700	8,600	-1.94%	33.2K	aa.aa	30/04
Pakuan	3,630	3,760	3,500	-1.36%	333.5K	aa.aa	30/04
Transkon Jaya	130	136	127	-1.52%	298.9K	aa.aa	30/04
Puri Global Sukses	173	183	167	+1.17%	1.86M	aa.aa	30/04
Soho Global	1,925	1,975	1,840	-0.52%	157.6K	aa.aa	30/04
Selaras Citra	163	171	161	-2.98%	282.8K	aa.aa	30/04
Kurniamitra Duta	565	595	545	-5.04%	686.1K	aa.aa	30/04
Grand House	214	228	208	-6.14%	3.43M	aa.aa	30/04
Rockfields Prop	2,540	2,610	2,300	-0.78%	35.9K	aa.aa	30/04
Morenzo Abadi	72	78	67	-5.26%	22.47M	aa.aa	30/04
Trimitra Prawara	505	560	496	-4.72%	2.14M	aa.aa	30/04
FAP Agri Tbk PT	7,050	7,075	7,025	0.00%	7.5K	aa.aa	30/04
Bank Net Indonesia Syariah Tbk PT	580	590	565	+0.87%	743K	aa.aa	30/04
Diagnos Laboratorium Utama PT Tbk	266	298	260	-4.32%	457.5K	aa.aa	30/04
Sunter Lakeside Hotel Tbk PT	226	240	218	-3.42%	16.22M	aa.aa	30/04
Zyrexindo Mandiri Buana PT Tbk	144	149	139	-5.88%	3.14M	aa.aa	30/04
Nusa Palapa Gemilang PT Tbk	73	78	72	-2.67%	94.71M	aa.aa	30/04
Harapan Duta Pertiwi PT	165	180	153	-7.30%	37.9M	aa.aa	30/04
Triniti Dinamik PT Tbk	155	161	147	-2.52%	32.11M	aa.aa	30/04
Green Power Tbk PT	126	134	123	-5.97%	10.73M	aa.aa	30/04
Archi Indonesia Tbk PT	1,550	1,580	1,505	-1.27%	44.88M	aa.aa	30/04
Bank Multiarta Sentosa PT	3,240	3,240	3,160	+2.86%	400	aa.aa	30/04
PAM Mineral Tbk PT	875	895	855	-2.23%	12.55M	aa.aa	30/04
Trimegah Karya Pratama Tbk PT	206	220	202	+3.00%	112.7M	aa.aa	30/04
DCI Indonesia	198,250	198,250	198,250	-0.25%	100	aa.aa	30/04
Hasnur Internasional Shipping Tbk PT	192	198	191	-2.54%	2.48M	aa.aa	30/04
Bank JTrust Indonesia Tbk PT	128	129	126	0.00%	187.4K	aa.aa	30/04
Solusi Sinergi Digital Tbk PT	2,350	2,370	2,240	-0.84%	21.71M	aa.aa	30/04
Indo Oil Perkasa PT	276	292	264	+2.99%	21.92M	aa.aa	30/04
Geoprima Solusi Tbk PT	346	356	338	0.00%	1.29M	aa.aa	30/04
Surya Biru Murni Acetylene Tbk PT	118	120	116	-0.84%	734.1K	aa.aa	30/04
Cemindo Gemilang Tbk PT	815	820	795	+1.24%	11.57M	aa.aa	30/04
Formosa Ingredient Factory PT Tbk	274	292	274	-14.91%	5.83M	aa.aa	30/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	113	122	110	-5.04%	30.28M	aa.aa	30/04
Damai Sejahtera Abadi Tbk PT	155	156	135	-1.27%	811.4K	aa.aa	30/04
Caturkarda Depo Bangunan PT Tbk	258	290	256	-3.01%	1.05M	aa.aa	30/04
Perma Plasindo Tbk PT	122	125	120	-0.81%	769K	aa.aa	30/04
Jaya Swarasa Agung PT	64	66	61	-3.03%	11.5M	aa.aa	30/04
Obm Drilchem PT	232	234	216	0.00%	997.9K	aa.aa	30/04
Wahana Inti MakmurTbk PT	153	165	151	-0.65%	8.04M	aa.aa	30/04
Bintang Samudera Mandiri Lines Tbk PT	400	406	386	-0.99%	21.2M	aa.aa	30/04
Semacom Integrated Tbk PT	112	116	111	-1.75%	929.5K	aa.aa	30/04
Autopedia Sukses Lestari Tbk PT	74	78	74	-5.13%	23.92M	aa.aa	30/04
MDTV Media Tech Tbk PT	88	98	85	+1.15%	66.08M	aa.aa	30/04
Champ Resto Indonesia PT	352	374	350	-2.22%	38.1K	aa.aa	30/04
Nusatama Berkah Tbk PT	86	91	83	-1.15%	42.02M	aa.aa	30/04
Adhi Commuter Properti Tbk PT	51.00	57.00	51.00	-1.92%	293.25M	aa.aa	30/04
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	-0.97%	546.3K	aa.aa	29/04
Wir Asia Tbk PT	79.00	80.00	78.00	0.00%	42.7M	aa.aa	30/04
Sigma Energy Compressindo Tbk PT	124.00	131.00	123.00	0.00%	10.17M	aa.aa	30/04
Teladan Prima Agro PT Tbk	625.00	645.00	615.00	-3.10%	1.03M	aa.aa	30/04
Cilacap Samudera Fishing Industry	76.00	77.00	73.00	0.00%	28.51M	aa.aa	30/04
Chemstar Indonesia Tbk PT	91.00	95.00	88.00	-3.19%	28.45M	aa.aa	30/04
Arkora Hydro Tbk PtT	9,650.00	11,000.00	9,350.00	-12.07%	6.12M	aa.aa	30/04
PT Dewi SHRI Farmindo Tbk	127.00	130.00	123.00	-2.31%	45.49M	aa.aa	30/04
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	0.00%	1.17M	aa.aa	30/04
Bangun Karya Perkasa Jaya PT Tbk	73.00	77.00	69.00	-3.95%	36.43M	aa.aa	30/04
Aman Agrindo Tbk PT	354.00	364.00	348.00	-2.21%	11.34M	aa.aa	30/04
Rohartindo Nusantara Luas Tbk Pt	100.00	117.00	81.00	+6.38%	1.66B	aa.aa	30/04
Toba Surimi Industries Tbk Pt	210.00	214.00	208.00	-0.94%	1.4M	aa.aa	30/04
Hetzer Medical Indonesia Tbk PT	77.00	81.00	77.00	-1.28%	16.42M	aa.aa	30/04
Black Diamond Resources Tbk PT	66.00	68.00	63.00	0.00%	263.97M	aa.aa	30/04
Segar Kumala Indonesia Tbk PT	525.00	530.00	500.00	+0.96%	357.5K	aa.aa	30/04
Famon Awal Bros Sedaya Tbk PT	750.00	760.00	730.00	+0.67%	25.6K	aa.aa	30/04
Citra Borneo Utama PT Tbk	855.00	890.00	830.00	-3.39%	51.5K	aa.aa	30/04
PT Wulandari Bangun Laksana Tbk	61.00	63.00	60.00	-1.61%	29.48M	aa.aa	30/04
PT Primadaya Plastisindo Tbk	350.00	362.00	330.00	-2.23%	430.9K	aa.aa	30/04
Puri Sentul Permai Tbk PT	950.00	1,000.00	925.00	-3.55%	2.7M	aa.aa	30/04
Ketrosden Triasmitra PT	500.00	515.00	480.00	-1.96%	31.22M	aa.aa	30/04
Multi Medika Internasional PT Tbk	300.00	320.00	290.00	-0.66%	4.26M	aa.aa	30/04
Saraswanti Indoland Dev PT	108.00	110.00	105.00	+1.89%	1.46M	aa.aa	30/04
Personel Alih Daya Tbk PT	181.00	196.00	172.00	-5.24%	57.56M	aa.aa	30/04
Venteny Fortuna International PT	71.00	74.00	70.00	-4.05%	14.32M	aa.aa	30/04
Data Sinergitama Jaya Tbk PT	202.00	206.00	200.00	-1.94%	4.81M	aa.aa	30/04
Jobubu Jarum Minahasa PT Tbk	134.00	144.00	126.00	-0.74%	2.92M	aa.aa	30/04
PT Citra Buana Prasida Tbk	304.00	320.00	296.00	-1.94%	407.3K	aa.aa	30/04
Cakra Buana Resources Energi PT Tbk	905.00	930.00	850.00	+0.56%	11.13M	aa.aa	30/04
PT Hatten Bali PT Tbk	183.00	185.00	178.00	-1.08%	1.29M	aa.aa	30/04
Penta Valent PT	400.00	424.00	390.00	-4.76%	136K	aa.aa	30/04
PT Jasa Berdikari Logistics Tbk	81.00	83.00	79.00	-1.22%	20.53M	aa.aa	30/04
Wijaya Cahaya Timber PT	89.00	95.00	89.00	-5.32%	3.04M	aa.aa	30/04
Aviana Sinar Abadi PT Tbk	400.00	410.00	382.00	-1.48%	46.82M	aa.aa	30/04
Haloni Jane PT Tbk	74.00	78.00	73.00	-3.90%	10.65M	aa.aa	30/04
Vastland Indonesia PT Tbk	126.00	128.00	123.00	0.00%	3.98M	aa.aa	30/04
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	230.00	216.00	-1.74%	10.64M	aa.aa	30/04
Mitra Pack	71.00	74.00	69.00	-1.39%	28.66M	aa.aa	30/04
Teknologi Karya Digital Nusa PT Tbk	138.00	141.00	131.00	-0.72%	4.09M	aa.aa	30/04
PT Nusantara Sawit Sejahtera Tbk	810.00	865.00	770.00	-5.26%	18.21M	aa.aa	30/04
Grahaprima Suksesmandiri Tbk PT	254.00	270.00	242.00	-0.78%	1.6M	aa.aa	30/04
Multi Makmur Lemindo Tbk	137.00	142.00	132.00	-2.84%	10.63M	aa.aa	30/04
PT Era Digital Media Tbk	164.00	166.00	154.00	+5.81%	1.67M	aa.aa	30/04
Era Media Sejahtera Tbk PT	174.00	184.00	166.00	-3.87%	66.63M	aa.aa	30/04
Informasi Teknologi Indonesia Tbk	106.00	109.00	105.00	-2.75%	2.15M	aa.aa	30/04
MPX Logistics International Tbk PT	162.00	170.00	162.00	-3.57%	3.52M	aa.aa	30/04
King Tire Indonesia Tbk PT	120.00	124.00	112.00	-0.83%	1.87M	aa.aa	30/04
Maxindo Karya Anugerah	51.00	54.00	50.00	-5.56%	363.77M	aa.aa	30/04
Maxindo Karya Anugerah	84.00	85.00	82.00	-1.18%	7.92M	aa.aa	30/04
PT VKTR Teknologi Mobilitas	905.00	915.00	820.00	0.00%	65.91M	aa.aa	30/04
Carsurin Tbk PT	110.00	116.00	110.00	-4.35%	152.7K	aa.aa	30/04
Sinergi Inti Andalan Prima Tbk PT	298.00	310.00	286.00	-3.87%	214.81M	aa.aa	30/04
PT Royaltama Mulia Kontraktorindo	486.00	505.00	462.00	-3.76%	10.72M	aa.aa	30/04
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00%	18.25M	aa.aa	30/04
PT ITSEC Asia Tbk	1,270.00	1,280.00	1,205.00	+1.20%	21.53M	aa.aa	30/04
Multi Garam Utama Tbk PT	340.00	354.00	310.00	-1.73%	1.93M	aa.aa	30/04
PT Ingria Pratama Capitalindo Tbk	100.00	102.00	98.00	-0.99%	175.8K	aa.aa	30/04
Paperocks Indonesia Tbk PT	180.00	202.00	175.00	-3.74%	3.06M	aa.aa	30/04
Humpuss Maritim Internasional Tbk	181.00	185.00	172.00	-0.55%	61.18M	aa.aa	30/04
Mutuagung Lestari Tbk PT	106.00	108.00	103.00	-0.93%	1.14M	aa.aa	30/04
Charlie Hospital Semarang PT	274.00	288.00	270.00	-2.84%	23.58M	aa.aa	30/04
Multitrend Indo Tbk PT	250.00	250.00	250.00	-9.42%	2.07M	aa.aa	30/04
Sumber Sinergi Makmur PT Tbk	63.00	66.00	63.00	-3.08%	7.64M	aa.aa	30/04
Kokoh Exa Nusantara Tbk PT	130.00	148.00	124.00	-9.09%	76.07M	aa.aa	30/04
Pulau Subur Tbk PT	180.00	182.00	175.00	-0.55%	8.88M	aa.aa	30/04
Lovina Beach Brewery Tbk PT	108.00	112.00	107.00	-3.57%	2.7M	aa.aa	30/04
Koka Indonesia PT	176.00	185.00	165.00	-4.35%	7.46M	aa.aa	30/04
Ikapharmindo Putramas PT	204.00	212.00	195.00	0.00%	146K	aa.aa	30/04
Kian Santang Muliatama PT	90.00	93.00	89.00	-3.23%	6.38M	aa.aa	30/04
JANU PUTRA SEJAHTERA Tbk PT	340.00	340.00	320.00	+0.59%	42.29M	aa.aa	30/04
Maja Agung Latexindo PT Tbk	78.00	84.00	78.00	+1.30%	18.78M	aa.aa	30/04
Asri Karya Lestari PT Tbk	370.00	402.00	364.00	-3.65%	4.48M	aa.aa	30/04
Citra Nusantara Gemilang Tbk PT	169.00	176.00	168.00	-2.87%	2.76M	aa.aa	30/04
Adhi Kartiko Pratama Tbk PT	318.00	326.00	304.00	-0.63%	1.4M	aa.aa	30/04
Sinergi Multi Lestarindo PT Tbk	132.00	135.00	129.00	-0.75%	231.1K	aa.aa	30/04
Multi Spunindo Jaya Tbk PT	510.00	525.00	482.00	-2.86%	10.53M	aa.aa	30/04
Samcro Hyosung Adilestari PT Tbk	74.00	77.00	73.00	-3.90%	2.83M	aa.aa	30/04
Griptha Putra Persada Tbk PT	64.00	67.00	63.00	+1.59%	22.09M	aa.aa	30/04
Sumber Mineral Global Abadi Tbk PT	89.00	93.00	88.00	-4.30%	8.47M	aa.aa	30/04
Terang Dunia Internusa PT	86.00	90.00	84.00	-3.37%	15.19M	aa.aa	30/04
Pt Topindo Solusi Komunika	64.00	69.00	62.00	-4.48%	30.05M	aa.aa	30/04
Mitra Pedagang Indonesia PT Tbk	83.00	87.00	83.00	-4.60%	5.6M	aa.aa	30/04
Homeco Victoria Makmur PT Tbk	226.00	234.00	220.00	-3.42%	650K	aa.aa	30/04
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,080.00	1,075.00	+0.47%	61.4K	aa.aa	30/04
Ecocare Indo Pasifik PT Tbk	143.00	143.00	139.00	0.00%	4.37M	aa.aa	30/04
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	65.46M	aa.aa	23/04
Satu Visi Putra PT Tbk	790.00	880.00	765.00	-7.06%	1.96M	aa.aa	30/04
Dunia Virtual Online Tbk PT	324.00	330.00	322.00	-1.82%	76K	aa.aa	30/04
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	51.00	-1.85%	148.36M	aa.aa	30/04
Multi Hanna Kreasindo Tbk PT	185.00	195.00	178.00	-4.15%	8.82M	aa.aa	30/04
Remala Abadi Tbk PT	2,060.00	2,240.00	2,000.00	-3.74%	2.85M	aa.aa	30/04
Xolare RCR Energy PT Tbk	125.00	127.00	123.00	0.00%	35.12M	aa.aa	30/04
Benteng Api Technic PT Tbk	94.00	99.00	93.00	0.00%	1.93M	aa.aa	30/04
Pt Cipta Perdana Lancar Tbk	121.00	127.00	117.00	-3.20%	9.98M	aa.aa	30/04
Gunanusa Eramandiri Tbk PT	222.00	224.00	216.00	-0.89%	67.6K	aa.aa	30/04
Superior Prima Sukses PT Tbk	163.00	168.00	162.00	0.00%	1.74M	aa.aa	30/04
PT Indo American Seafoods Tbk	87.00	89.00	85.00	-1.14%	1.42M	aa.aa	30/04
PT UBC Medical Indonesia Tbk	147.00	149.00	144.00	-0.68%	954.3K	aa.aa	30/04
Global Sukses Digital Tbk PT	153.00	172.00	152.00	+2.68%	11.57M	aa.aa	30/04
Pt Esta Indonesia Tbk	428.00	448.00	418.00	-2.73%	2.46M	aa.aa	30/04
Verona Indah Pictures Pt Tbk	136.00	143.00	134.00	-3.55%	8.21M	aa.aa	30/04
Newport Marine Services PT Tbk	140.00	147.00	137.00	+0.72%	3.37M	aa.aa	30/04
Adiwarna Anugerah Abadi PT Tbk	100.00	106.00	99.00	-3.85%	32.98M	aa.aa	30/04
Kentanix Supra International Tbk PT	322.00	340.00	318.00	0.00%	25.9K	aa.aa	30/04
Raharja Energi Cepu Tbk Pt	6,175.00	6,475.00	5,900.00	-3.52%	7.98M	aa.aa	30/04
Asuransi Digital Bersama Tbk PT	97.00	99.00	94.00	+1.04%	5.62M	aa.aa	30/04
Hero Global Investment	138.00	140.00	135.00	0.00%	1.34M	aa.aa	30/04
Raja Roti Cemerlang	78.00	81.00	76.00	-3.70%	15.13M	aa.aa	30/04
Brigit Biofarmaka Teknologi Tbk PT	330.00	336.00	322.00	-1.79%	910.6K	aa.aa	30/04
Jantra Grupo Indonesia PT Tbk	112.00	117.00	108.00	-4.27%	86.89M	aa.aa	30/04
Fore Kopi Indonesia PT Tbk	935.00	975.00	905.00	-1.06%	17.56M	aa.aa	30/04
Cipta Sarana Medika Tbk PT	72.00	75.00	70.00	-2.70%	6.71M	aa.aa	30/04
Asia Pramulia Tbk PT	290.00	296.00	260.00	+13.28%	349.98M	aa.aa	30/04
Chandra Daya Investasi Tbk PT	1,040.00	1,145.00	1,015.00	-5.45%	179.46M	aa.aa	30/04
Indokripto Koin Semesta Tbk PT	1,150.00	1,200.00	1,120.00	-3.36%	4.34M	aa.aa	30/04
Diastika Biotekindo Tbk PT	138.00	140.00	136.00	-1.43%	733.2K	aa.aa	30/04
Merry Riana Edukasi Tbk PT	139.00	148.00	136.00	-3.47%	4.02M	aa.aa	30/04
Prima Multi Usaha Indonesia Tbk PT	104.00	106.00	100.00	0.00%	1.12M	aa.aa	30/04
Merdeka Gold Resources PT Tbk	8,925.00	9,550.00	8,850.00	-5.80%	18.32M	aa.aa	30/04
Pelayaran Jaya Hidup Baru Tbk PT	224.00	230.00	212.00	-2.61%	3.43M	aa.aa	30/04
Abadi Lestari Indonesia	5,000.00	5,450.00	4,850.00	-6.98%	1.65M	aa.aa	30/04
Super Bank Indonesia	855.00	890.00	840.00	-2.84%	106.22M	aa.aa	30/04
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	7.16M	aa.aa	23/04

VN30

2,022.75

-18.65

-0.91%

VN100

1,936.31

-16.36

-0.84%

HNX30

487.90

+5.16

+1.07%

US 500

7,267.90

+58.9

+0.82%

Dow Jones

49,926.87

+274.73

+0.55%

Hang Seng

25,776.53

-335.31

-1.28%

FTSE 100

10,366.32

-12.50

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
PC1	19,550.0	-6.46%	41.89 Triệu
SHB	14,550.0	+0.69%	41.65 Triệu
Vincom Retail	32,300.0	+4.87%	16.94 Triệu
Techcombank	33,850.0	-2.17%	16.46 Triệu
FPT	75,500.0	+1.48%	9.16 Triệu
Vinhomes	146,000	-3.31%	6.99 Triệu
Vingroup	214,000	-5.10%	5.79 Triệu

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,200	+16.98%	100.00
Xây dựng CINDE	10,100	+16.09%	13.60 Ngàn
Tổng hợp I Việt Nam	6,600	+15.79%	17.50 Ngàn
Cantho Port	8,900.00	+15.58%	100.00
SOCTRANGWACO	30,000.00	+15.38%	100.00
Công viên cây xanh và Đô thị Vũng Tàu	30,700	+14.98%	200.00
Kỹ thuật Xây dựng Phú Nhuận	7,800	+14.71%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược Phẩm TW 25	4,700	-20.34%	100.00
Đầu tư Tài chính Giáo dục	3,300	-15.38%	7.40 Ngàn
Thống nhất Hà Nội	16,300.00	-15.10%	2.30 Ngàn
PETEC	3,400.00	-15.00%	1.00 Ngàn
Xây dựng điện Mê Ca Vneco	25,500	-15.00%	100.00
Khu công nghiệp Hiệp Phước	17,600	-14.98%	100.00
SODIC	5,700.00	-14.93%	2.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	214,000	-5.10%	5.79 Triệu
FPT	75,500.0	+1.48%	9.16 Triệu
Hóa dầu Bình Sơn	23,600	+0.85%	9.69 Triệu
Hoà Phát	27,750.0	0.00%	17.24 Triệu
MBBank	26,050.0	+0.19%	13.29 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa Aa	38,250.0	+51.52%	57,956.4
Aaa Aaaaaaaa	38,250.0	+51.52%	57,956.4
A Aaaaaaaaaaa	39,500	+47.77%	58,369
Aaaaaaaaaaaaaaaaaa	39,500	+47.77%	58,369
Aaaaaaa Aa Aaaa	23,900.0	+46.15%	34,929.8
Aaaaaaa A Aa	23,900.0	+46.15%	34,929.8
Aaa Aaaaaaaaa	53,600.0	+43.17%	76,739.1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaa Aa	38,250.0	+51.52%	57,956.4
Aaa Aaaaaaaa	38,250.0	+51.52%	57,956.4
A Aaaaaaaaaaa	39,500	+47.77%	58,369
Aaaaaaaaaaaaaaaaaa	39,500	+47.77%	58,369
Aaaaaaa Aa Aaaa	23,900.0	+46.15%	34,929.8
Aaaaaaa A Aa	23,900.0	+46.15%	34,929.8
Aaa Aaaaaaaaa	53,600.0	+43.17%	76,739.1

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia