Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

3,048.25

-26.64(-0.87%)

Đóng cửa·16:39:59

Biên độ ngày

3,046.74

3,087.00

Biên độ 52 tuần

2,575.70

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	118	129	103	+14.56%	701.61M	aa.aa	16:39:59
Argha Karya Prima Ind	550	570	525	+4.76%	1.44M	aa.aa	16:39:59
Austindo Nusantara Jaya	1,580	1,615	1,565	+0.32%	114.3K	aa.aa	16:39:59
Bank Bumi Arta	785	800	785	0.00%	440.9K	aa.aa	16:39:59
Bank Maspion Indonesia	530	560	510	+2.91%	403K	aa.aa	16:39:59
Bank Qnb Indonesia	54	54	53	0.00%	1.81M	aa.aa	16:39:59
Buana Finance	660	735	655	0.00%	99.2K	aa.aa	16:39:59
Destinasi Tirta	376	378	370	+1.08%	124.2K	aa.aa	16:39:59
Equity Dev Inv	104	106	102	+0.97%	8.31M	aa.aa	16:39:59
Eratex Djaja	178	182	176	-1.11%	234.3K	aa.aa	16:39:59
Ever Shine Textile	168	175	165	0.00%	6.96M	aa.aa	16:39:59
Fast Food Indonesia	432	452	426	-0.46%	7.85M	aa.aa	16:39:59
Indo Kordsa	4,590	4,640	4,590	-1.71%	700	aa.aa	16:39:59
Indo Straits	264	292	260	+3.13%	1.53M	aa.aa	16:39:59
Indorama Synthetics	2,940	2,950	2,860	-0.34%	17.9K	aa.aa	16:39:59
Kabelindo Murni	390	414	352	+9.55%	11.57M	aa.aa	16:39:59
Kedaung Indah Can	274	282	270	0.00%	1.27M	aa.aa	16:39:59
Lotte Chemical Titan PT	520	530	505	0.00%	2.51M	aa.aa	16:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,800	21,850	21,700	+0.23%	41.1K	aa.aa	16:39:59
Pembangunan Graha	208	210	204	+1.96%	14.3K	aa.aa	16:39:59
Pelayaran Nelly	212	214	204	+1.92%	595.3K	aa.aa	16:39:59
Pikko Land Development	63	66	61	0.00%	14.96M	aa.aa	16:39:59
Pioneerindo Gourmet	1,250	1,305	1,190	+0.40%	82.3K	aa.aa	16:39:59
Prasidha Aneka Niaga	136	139	134	0.00%	1.34M	aa.aa	16:39:59
Pudjiadi & Sons	498	498	478	+0.40%	16.9K	aa.aa	16:39:59
Reliance Securities	550	550	525	+0.92%	12.8K	aa.aa	16:39:59
Ricky Putra Globalindo	78	80	78	-1.27%	1.15M	aa.aa	16:39:59
Rig Tenders	625	695	595	-10.07%	6.28M	aa.aa	16:39:59
Sekar Bumi	535	545	530	+0.94%	185.3K	aa.aa	16:39:59
Supreme Cable	3,020	3,140	2,550	+17.51%	3.45M	aa.aa	16:39:59
Sunson Textile	436	444	430	-2.68%	54.6K	aa.aa	16:39:59
Suryamas Dutamakmur	545	555	520	+3.81%	60.4K	aa.aa	16:39:59
Tigaraksa Satria	4,970	5,000	4,970	-0.60%	300	aa.aa	16:39:59
Trias Sentosa	464	474	458	-1.69%	49.5K	aa.aa	16:39:59
Adira Dinamika	8,750	8,775	8,675	+0.86%	27.4K	aa.aa	16:39:59
Artha Mahiya Investama Tbk PT	496	505	486	+2.06%	375.9K	aa.aa	16:39:59
Ancora Indonesia	117	120	116	-1.68%	2.34M	aa.aa	16:39:59
Apexindo Pratama Duta	200	204	197	-0.99%	15.94M	aa.aa	16:39:59
Arita Prima Indonesia	191	192	188	+1.60%	25.6K	aa.aa	16:39:59
Arthavest	2,290	2,290	2,290	+2.23%	1.5K	aa.aa	16:39:59
Asuransi Dayin Mitra	520	525	515	0.00%	6.2K	aa.aa	16:39:59
Asuransi Ramayana	286	290	286	-1.38%	163.3K	aa.aa	16:39:59
Asahimas Flat Glass	3,310	3,330	3,230	0.00%	7.6K	aa.aa	16:39:59
Asiaplast Industries	290	308	286	0.00%	1.09M	aa.aa	16:39:59
Atlas Resources	298	308	292	+0.68%	267.8K	aa.aa	16:39:59
Bakrie & Brothers	92	96	91	-1.08%	519.79M	aa.aa	16:39:59
Bank Bukopin	51	52	51	-1.92%	27.65M	aa.aa	16:39:59
Bank Woori Indonesia	216	218	210	0.00%	615.4K	aa.aa	16:39:59
Bank Mnc Internasional	50	50	50	0.00%	233.1K	aa.aa	16:39:59
Bank Panin Syariah	50	50	50	0.00%	220.2K	aa.aa	16:39:59
Bekasi Asri Pemula	127	131	120	+2.42%	19.91M	aa.aa	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	142	147	141	-1.39%	287.79M	aa.aa	16:39:59
Berlina	645	645	630	+1.57%	128.1K	aa.aa	16:39:59
Betonjaya Manunggal	366	378	362	+1.10%	98.5K	aa.aa	16:39:59
Bhuwanatala Indah	67	71	63	+4.69%	37.29M	aa.aa	16:39:59
Buana Listya Tama	416	428	416	-1.89%	196.56M	aa.aa	16:39:59
Bukit Uluwatu Villa	705	725	705	-0.70%	22.34M	aa.aa	16:39:59
Bumi Citra Permai	63	63	61	+3.28%	6.27M	aa.aa	16:39:59
Catur Sentosa	296	296	290	+1.37%	106.2K	aa.aa	16:39:59
Central Proteina	50	50	50	0.00%	819.2K	aa.aa	16:39:59
Centratama Telekom	112	118	103	+6.67%	72.35M	aa.aa	16:39:59
Champion Pacific	468	476	468	0.00%	8.3K	aa.aa	16:39:59
Citatah	130	138	125	+2.36%	27.27M	aa.aa	16:39:59
Colorpak Indonesia	1,605	1,610	1,600	0.00%	17.1K	aa.aa	16:39:59
Darya-Varia	1,590	1,595	1,585	0.00%	22.2K	aa.aa	16:39:59
PT BUMA Internasional Grup Tbk	244	252	244	-2.40%	2.08M	aa.aa	16:39:59
Dharma Samudera	87	89	86	0.00%	6.77M	aa.aa	16:39:59
Duta Anggada	169	178	157	+6.96%	10.71M	aa.aa	16:39:59
Dyandra Media	86	87	85	0.00%	2.38M	aa.aa	16:39:59
Ekadharma	402	414	398	-2.43%	4.11M	aa.aa	16:39:59
Electronic City Ind	167	185	157	+5.70%	13.36M	aa.aa	16:39:59
First Media	126	133	124	+0.80%	11.44M	aa.aa	16:39:59
Fortune Indonesia	4,220	5,500	4,150	-9.25%	12.12M	aa.aa	16:39:59
Fortune Mate	248	252	242	-1.59%	86.3K	aa.aa	16:39:59
Garuda Indonesia	63	64	62	0.00%	43.74M	aa.aa	16:39:59
Gema Grahasarana	92	93	90	+1.10%	1.77M	aa.aa	16:39:59
Golden Eagle Energy	2,680	2,780	2,660	-1.47%	236.1K	aa.aa	16:39:59
Visi Telekomunikasi	274	280	274	+0.74%	31.8K	aa.aa	16:39:59
Gowa Makassar	1,240	1,465	1,240	-7.12%	51.9K	aa.aa	16:39:59
Greenwood Sejahtera	159	163	157	-2.45%	450.2K	aa.aa	16:39:59
Gunawan Dianjaya Steel	113	115	111	0.00%	4.58M	aa.aa	16:39:59
Hotel Sahid Jaya	790	795	735	-1.25%	109.3K	aa.aa	16:39:59
PT MNC Energy Investments Tbk	122	127	120	-0.81%	374.98M	aa.aa	16:39:59
Indal Aluminium	174	178	172	0.00%	2.12M	aa.aa	16:39:59
Indo Acidatama	107	107	96	+9.18%	289.89M	aa.aa	16:39:59
Indomobil Multi Jasa	188	192	180	+1.08%	4.13M	aa.aa	16:39:59
Indopoly Swakarsa	115	118	115	-1.71%	1.13M	aa.aa	16:39:59
Indospring	254	262	252	-1.55%	1.32M	aa.aa	16:39:59
Intanwijaya	810	815	765	+4.52%	198.6K	aa.aa	16:39:59
Island Concepts	144	152	143	+0.70%	23.96M	aa.aa	16:39:59
J Resources	570	585	565	-1.72%	76.74M	aa.aa	16:39:59
Jaya Agra Wattie	149	156	144	+0.68%	5.55M	aa.aa	16:39:59
Jembo Cable Company	985	1,030	860	+15.88%	1.72M	aa.aa	16:39:59
Kedawung Setia	468	468	466	0.00%	5.8K	aa.aa	16:39:59
Kimia Farma Persero	440	444	434	0.00%	922.8K	aa.aa	16:39:59
Kobexindo Tractors	177	182	177	-1.12%	1.27M	aa.aa	16:39:59
Krakatau Steel Persero	230	234	228	-1.71%	1.43M	aa.aa	16:39:59
Langgeng Makmur	161	162	158	+1.26%	66.1K	aa.aa	16:39:59
Leyand International	84	105	83	-9.68%	1.38B	aa.aa	16:39:59
Lippo General Insurance	645	645	625	0.00%	3.8K	aa.aa	14/09
Lenox Pasifik Investama Tbk PT	81	82	80	0.00%	1.05M	aa.aa	16:39:59
Logindo Samudramakmur	107	112	107	-2.73%	24.56M	aa.aa	16:39:59
Mandom Indonesia	2,670	2,700	2,560	+1.14%	13.1K	aa.aa	16:39:59
Martina Berto	151	157	150	-2.58%	7.13M	aa.aa	16:39:59
Megapolitan Dev	77	83	74	+2.67%	34.66M	aa.aa	16:39:59
Millennium Pharma	198	198	193	+1.02%	294.7K	aa.aa	16:39:59
Minna Padi Investama	70	72	70	-1.41%	125.86M	aa.aa	16:39:59
Mitra Investindo	256	264	246	-3.03%	8.34M	aa.aa	16:39:59
Mnc Sky Vision	72	76	71	-1.37%	28.02M	aa.aa	16:39:59
Modernland Realty Ltd	50	50	50	0.00%	167.2K	aa.aa	16:39:59
Multi Indocitra	545	545	535	0.00%	1.2K	aa.aa	16:39:59
Multi Prima Sejahtera	432	434	430	+0.47%	91.9K	aa.aa	16:39:59
Multipolar Technology	1,135	1,175	1,125	-1.30%	954.6K	aa.aa	16:39:59
Mustika Ratu	386	392	384	-1.53%	44K	aa.aa	16:39:59
Nippon	585	590	585	0.00%	282.2K	aa.aa	16:39:59
City Retail Developments Tbk PT	180	191	177	-1.64%	448.1K	aa.aa	16:39:59
Nusa Konstruksi	142	144	133	+5.97%	21.62M	aa.aa	16:39:59
Nusa Raya Cipta	540	555	540	-1.82%	1.95M	aa.aa	16:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	468	470	464	-0.43%	29.9K	aa.aa	16:39:59
Pacific Strategic	442	474	414	+6.76%	3.21M	aa.aa	16:39:59
Panorama Sentrawisata	412	426	412	-2.83%	103K	aa.aa	16:39:59
Weha Transportasi	113	113	110	+1.80%	4.23M	aa.aa	16:39:59
Pelangi Indah Canindo	182	189	174	+3.41%	2.39M	aa.aa	16:39:59
Pelat Timah Nusantara	226	238	224	0.00%	8.54M	aa.aa	16:39:59
Pelayaran Nasional	123	125	120	+1.65%	3.63M	aa.aa	16:39:59
Perdana Gapura Prima	103	106	103	-2.83%	34.67M	aa.aa	16:39:59
Paragon Karya Perkasa Tbk PT	4,200	4,330	4,160	-1.18%	723.1K	aa.aa	16:39:59
Polychem Indonesia	252	258	246	+1.61%	1.2M	aa.aa	16:39:59
Pudjiadi Prestige	274	276	270	+0.74%	49K	aa.aa	16:39:59
Pyridam Farma	258	280	244	+4.88%	46.52M	aa.aa	16:39:59
Radiant Utama	202	210	202	-1.94%	1.35M	aa.aa	16:39:59
Wilton Makmur Indonesia	95	97	90	+4.40%	144.84M	aa.aa	16:39:59
Ristia Bintang	63	64	61	+1.61%	23.8M	aa.aa	16:39:59
Samindo Resources	1,075	1,090	1,060	-0.92%	112.2K	aa.aa	16:39:59
Saranacentral Bajatama	278	296	274	-1.42%	4.83M	aa.aa	16:39:59
Sat Nusapersada	480	500	450	+6.67%	39.96M	aa.aa	16:39:59
Sejahteraraya	13,700	13,750	13,700	-2.14%	1K	aa.aa	16:39:59
Siantar Top	9,300	9,625	9,300	-1.85%	800	aa.aa	16:39:59
Sidomulyo Selaras	93	95	90	+3.33%	33.61M	aa.aa	16:39:59
PT Sreeya Sewu	925	935	890	+0.54%	11.2K	aa.aa	16:39:59
Sinar Mas Multiartha	20,025	20,050	19,750	+0.13%	3.9K	aa.aa	16:39:59
Slj Global	87	88	84	+1.16%	2.84M	aa.aa	16:39:59
Star Pacific	232	234	226	0.00%	273.2K	aa.aa	16:39:59
PT Buana Artha Anugerah Tbk	384	384	370	+3.78%	26.1K	aa.aa	16:39:59
Suparma	169	172	169	-1.17%	235.7K	aa.aa	16:39:59
Supra Boga Lestari	530	550	525	-1.85%	15.4K	aa.aa	16:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	159	168	147	+7.43%	43.12M	aa.aa	16:39:59
Tifa Finance	306	380	306	-3.16%	444.2K	aa.aa	16:39:59
Trisula International	171	172	170	-0.58%	159.2K	aa.aa	16:39:59
Tunas Alfin	700	705	685	-0.71%	68.9K	aa.aa	16:39:59
PT Mizuho Leasing Indonesia Tbk	93	98	90	0.00%	2.93M	aa.aa	16:39:59
Voksel Electric	324	324	254	+24.62%	16.09M	aa.aa	16:39:59
Wahana Ottomitra	278	288	276	-3.47%	195.9K	aa.aa	16:39:59
Wahana Pronatural	194	202	189	+0.52%	3.83M	aa.aa	16:39:59
Wilmar Cahaya Ind	2,170	2,350	2,170	0.00%	42.7K	aa.aa	16:39:59
Yanaprima Hastapersada	1,425	1,570	1,375	+3.64%	368K	aa.aa	16:39:59
Eka Sari Lorena	220	222	202	+5.77%	1.82M	aa.aa	16:39:59
Indonesian Paradise	750	750	730	0.00%	38K	aa.aa	16:39:59
Asuransi Bina Dana Arta	4,960	4,970	4,950	0.00%	3.9K	aa.aa	16:39:59
Woori Finance Indonesia Tbk PT	252	252	246	+0.80%	40.6K	aa.aa	16:39:59
Lion Metal Works	368	374	366	+0.55%	10.8K	aa.aa	16:39:59
Sumi Indo Kabel	580	635	550	+5.45%	3M	aa.aa	16:39:59
Asuransi Bintang	400	420	398	0.00%	39.3K	aa.aa	16:39:59
Chitose Internasional	183	184	181	0.00%	70.9K	aa.aa	16:39:59
Link Net	1,640	1,765	1,620	-0.91%	32.8K	aa.aa	16:39:59
Soechi Lines	660	685	635	+3.94%	33.56M	aa.aa	16:39:59
Bank Agris	60	61	59	0.00%	2.14M	aa.aa	16:39:59
Tembaga Mulia Semanan	1,225	1,235	1,210	+0.41%	19.8K	aa.aa	16:39:59
Goodyear Indonesia	1,140	1,150	1,125	+1.33%	8.3K	aa.aa	16:39:59
Asuransi Jasa Tania	161	181	160	+0.63%	5.16M	aa.aa	16:39:59
Yulie Sekurindo	3,470	3,500	3,470	-0.86%	15.1K	aa.aa	16:39:59
Panca Global	129	130	125	+0.78%	6.33M	aa.aa	16:39:59
Batavia Prosperindo Int	472	482	470	0.00%	13.1K	aa.aa	16:39:59
Magna Finance	148	162	141	+5.71%	24.05M	aa.aa	16:39:59
Bank Dinar Indonesia	131	135	129	+1.55%	558.7K	aa.aa	16:39:59
Mitrabara Adiperdana	1,695	1,730	1,670	+1.19%	46.1K	aa.aa	16:39:59
Indonesia Prima	960	985	900	+2.13%	3.1K	aa.aa	16:39:59
Roda Vivatex	13,100	13,125	13,100	-0.95%	300	aa.aa	14/09
Citra Tubindo	3,040	3,060	3,020	-0.33%	5.2K	aa.aa	16:39:59
Sekar Laut	212	218	208	-0.93%	49.1K	aa.aa	16:39:59
Danasupra	139	139	104	+34.95%	626.37M	aa.aa	16:39:59
Trust Finance Ind	454	468	442	+0.89%	33.8K	aa.aa	16:39:59
Bintang Mitra	362	404	352	-9.50%	1.44M	aa.aa	16:39:59
Tira Austenite	396	400	388	-0.50%	888.8K	aa.aa	16:39:59
Inter-Delta	320	320	264	+9.59%	6.04M	aa.aa	16:39:59
Red Planet Indonesia Tbk	238	242	232	+1.71%	6.84M	aa.aa	16:39:59
Mitra Energi Persada	202	204	198	+1.00%	522.1K	aa.aa	16:39:59
Argo Pantes Tbk	1,145	1,180	1,145	-2.14%	157.2K	aa.aa	16:39:59
Radana Bhaskara Finance Tbk	102	104	101	+0.99%	1.1M	aa.aa	16:39:59
Mega Manunggal Property	304	306	302	+1.33%	609.2K	aa.aa	16:39:59
Steady Safe TBK PT	960	960	960	+9.71%	549.5K	aa.aa	16:39:59
Bukaka Teknik Utama	950	960	900	-1.04%	130.9K	aa.aa	16:39:59
Anabatic Technologies Tbk	456	462	454	-1.72%	186.2K	aa.aa	16:39:59
Garuda Metalindo Tbk	795	800	785	0.00%	9K	aa.aa	16:39:59
Victoria Insurance Tbk PT	145	156	138	+1.40%	3.29M	aa.aa	16:39:59
Ateliers Mecaniques D’Indonesie	240	286	230	+1.69%	1.33M	aa.aa	16:39:59
Dua Putra Utama Makmur PT	138	142	131	-0.72%	25.18M	aa.aa	16:39:59
Indonesia Pondasi Raya Tbk PT	284	298	274	0.00%	37.2K	aa.aa	16:39:59
Kino Indonesia Tbk PT	1,395	1,410	1,395	0.00%	8.4K	aa.aa	16:39:59
Duta Intidaya	1,050	1,095	1,035	-3.23%	4.4K	aa.aa	16:39:59
Graha Andrasentra	76	81	74	+2.70%	508.22M	aa.aa	16:39:59
Capital Financial Ind	1,810	1,915	1,805	-5.48%	14K	aa.aa	16:39:59
Maharaksa Biru Energi Tbk PT	282	298	282	-4.73%	10.62M	aa.aa	16:39:59
Samator Indo Gas Tbk PT	3,150	3,160	3,080	+2.27%	185.9K	aa.aa	16:39:59
Paramita Bangun Sarana	745	780	725	-0.67%	2.37M	aa.aa	16:39:59
Bintang Oto Global	1,580	1,650	1,555	+1.94%	2.6K	aa.aa	16:39:59
Sumber Energi Andalan	1,470	1,630	1,460	-1.67%	116.4K	aa.aa	16:39:59
Perdana Bangun Pusaka	2,040	2,170	2,020	-1.45%	17.3K	aa.aa	16:39:59
Sanurhasta Mitra	264	270	262	-1.49%	19.78M	aa.aa	16:39:59
PT Cahayasakti Investindo	206	214	206	+1.98%	984.3K	aa.aa	16:39:59
Megapower Makmur	115	122	111	+2.68%	21.3M	aa.aa	16:39:59
Buyung Poetra Sembada	55	56	54	0.00%	7.06M	aa.aa	16:39:59
Kirana Megatara	252	256	250	-1.56%	16.4K	aa.aa	16:39:59
Alfa Energi Investama	124	133	123	+0.81%	43.82M	aa.aa	16:39:59
Emdeki Utama	195	197	192	+0.52%	221.3K	aa.aa	16:39:59
Trisula Textile	108	110	105	+0.93%	13.41M	aa.aa	16:39:59
Kioson Komersial	100	100	96	+2.04%	9.25M	aa.aa	16:39:59
Garuda Maintenance Facility	59	59	57	+1.72%	75.5M	aa.aa	16:39:59
Malacca Trust Wuwungan	268	284	254	+1.52%	100.7K	aa.aa	16:39:59
Maming Enam Sembilan Mineral Tbk PT	356	386	340	-3.78%	2.4M	aa.aa	16:39:59
PP Presisi Tbk PT	106	108	104	+0.95%	17.22M	aa.aa	16:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	3.34M	aa.aa	16:39:59
M Cash Integrasi PT	262	272	256	-0.76%	584.6K	aa.aa	16:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	191	169	-0.58%	19.51M	aa.aa	16:39:59
Dwi Guna Laksana	230	236	222	+2.68%	4.99M	aa.aa	16:39:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	204	214	199	+0.99%	1.75M	aa.aa	16:39:59
Gihon Telekom	1,685	1,695	1,650	0.00%	7K	aa.aa	16:39:59
PT Dafam Property	83	94	80	+2.47%	106.88M	aa.aa	16:39:59
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	186	193	184	0.00%	998K	aa.aa	16:39:59
Charnic Capital	2,600	2,770	2,500	+6.12%	59.5K	aa.aa	16:39:59
Royal Prima	120	122	118	+0.84%	2.42M	aa.aa	16:39:59
PT Trimuda Nuansa	183	186	181	-0.54%	744.2K	aa.aa	16:39:59
Batavia Prosperindo Trans	76	77	74	+1.33%	3.11M	aa.aa	16:39:59
Jaya Sukses Makmur	795	815	785	-1.85%	708.1K	aa.aa	16:39:59
Transcoal Pacific	1,675	1,845	1,675	-9.21%	4.77M	aa.aa	16:39:59
Mahkota	685	695	680	0.00%	7.36M	aa.aa	16:39:59
NFC Indonesia	1,700	1,750	1,700	0.00%	3.9K	aa.aa	16:39:59
Trimitra Propertindo	72	74	71	0.00%	11.12M	aa.aa	16:39:59
Madusari Murni Indah	326	326	312	+3.82%	5.9M	aa.aa	16:39:59
Natura City	184	190	178	+3.37%	537.3K	aa.aa	16:39:59
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	+0.41%	600	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14.85%	42.24M	aa.aa	16:39:59
Super Energy	3,010	3,010	3,010	-0.33%	400	aa.aa	16:39:59
Cahayaputra Asa Keramik	159	160	158	-0.63%	29.6K	aa.aa	16:39:59
Kota Satu	240	242	236	-0.83%	77.6K	aa.aa	16:39:59
Yelooo Integra	94	97	93	-1.05%	42.69M	aa.aa	16:39:59
Pool Advista Finance	75	82	74	-2.60%	30.85M	aa.aa	16:39:59
Nusantara Voucher	136	138	134	+0.74%	2.66M	aa.aa	16:39:59
Sentral Mitra Informatika	118	122	114	+1.72%	7.52M	aa.aa	16:39:59
Satria Mega Kencana	590	600	580	-1.67%	128.5K	aa.aa	16:39:59
Mega Perintis	705	720	695	-0.70%	15.7K	aa.aa	16:39:59
Phapros	292	302	288	+1.39%	349.7K	aa.aa	16:39:59
Estika Tata Tiara	442	448	436	+0.45%	2.4M	aa.aa	16:39:59
Pollux Investasi	845	990	835	-5.59%	95.5K	aa.aa	16:39:59
Citra Putra	2,670	2,730	2,500	+1.52%	47.6K	aa.aa	16:39:59
Olympus Strategic Indonesia PT	1,010	1,055	1,010	-2.42%	161.2K	aa.aa	16:39:59
Armada Berjaya	152	155	148	+1.33%	2.26M	aa.aa	16:39:59
PT Wahana Interfood	139	151	137	-0.71%	1.75B	aa.aa	16:39:59
Jasnita Telekom	90	93	87	-1.10%	17.54M	aa.aa	16:39:59
Fortune Rsrcs	468	484	436	+2.63%	2.41M	aa.aa	16:39:59
Communication Cable Systems	442	442	358	+24.86%	15.04M	aa.aa	16:39:59
Surya Fajar Capital	2,030	2,040	2,030	0.00%	51.5K	aa.aa	16:39:59
Golden Flower	15,800	16,375	15,800	-3.51%	5.1K	aa.aa	16:39:59
Bima Sakti Pertiwi	55	56	55	-1.79%	2.19M	aa.aa	16:39:59
Indonesian Tobacco	216	224	214	-1.82%	312.7K	aa.aa	16:39:59
Krida Jaringan Nusantara	170	197	155	+5.59%	231.28M	aa.aa	16:39:59
Berkah Prima Perkasa	3,030	3,230	2,960	+0.66%	282.4K	aa.aa	16:39:59
Hensel Davest	50	50	50	0.00%	123K	aa.aa	16:39:59
Satyamitra Kemas Lestari	153	157	152	-2.55%	179.1K	aa.aa	16:39:59
Inocycle	138	139	137	0.00%	580.1K	aa.aa	16:39:59
Eastparc Hotel	90	90	89	0.00%	317.2K	aa.aa	16:39:59
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	252	276	248	+1.61%	5.15M	aa.aa	16:39:59
Telefast Indonesia	186	189	183	0.00%	257.4K	aa.aa	16:39:59
Gunung Raja	326	328	320	0.00%	743.6K	aa.aa	16:39:59
Optima Prima	119	119	114	+2.59%	1.33M	aa.aa	16:39:59
Nusantara Almazia	199	199	181	+7.57%	19.46M	aa.aa	16:39:59
Gaya Abadi	82	85	80	0.00%	14.12M	aa.aa	16:39:59
Itama Ranoraya	370	382	368	0.00%	297.1K	aa.aa	16:39:59
Digital Mediatama Maxima	186	187	184	0.00%	281.7K	aa.aa	16:39:59
Ginting Jaya Energi	57	59	56	+1.79%	17.77M	aa.aa	16:39:59
Singaraja Putra	13,350	13,975	13,350	-2.91%	5.32M	aa.aa	16:39:59
Sinergi Inti	123	125	121	0.00%	12.2M	aa.aa	16:39:59
Repower Asia Ind	50	50	50	0.00%	357.2K	aa.aa	16:39:59
Indonesia Fibreboard	210	240	208	+2.94%	4.9M	aa.aa	16:39:59
Putra Mandiri Jembar	144	145	141	+1.41%	1M	aa.aa	16:39:59
Cisadane Sawit Raya	755	760	740	0.00%	111K	aa.aa	16:39:59
Ashmore Asset	370	370	364	+1.65%	82.6K	aa.aa	16:39:59
Royalindo Investa	186	187	184	0.00%	16.93M	aa.aa	16:39:59
Perintis Triniti	404	422	404	-3.35%	27.76M	aa.aa	16:39:59
Pratama Widya	1,170	1,175	1,170	-0.85%	15.6K	aa.aa	16:39:59
Era Mandiri Cemerlang Tbk PT	88	92	86	+2.33%	9.41M	aa.aa	16:39:59
Arkayana Lestari	156	167	153	0.00%	6.93M	aa.aa	16:39:59
Diamond Citra	50	50	50	0.00%	62.6K	aa.aa	16:39:59
Andalan Sakti	555	595	480	+11.00%	4.85M	aa.aa	16:39:59
Batulicin Nusantara	915	970	880	+2.81%	344.3K	aa.aa	16:39:59
Esta Multi Usaha	175	179	170	-0.57%	1.38M	aa.aa	16:39:59
Makmur Berkah	226	234	224	0.00%	103.7K	aa.aa	16:39:59
Metro Health	398	402	394	-1.00%	453K	aa.aa	16:39:59
Aesler Gr	1,330	1,390	1,320	-3.62%	7.1K	aa.aa	16:39:59
Bumi Benowo	89	90	87	-1.11%	4.36M	aa.aa	16:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	53	54	50	-1.85%	69.21M	aa.aa	16:39:59
Pradiksi Gunatama	9,425	9,900	9,300	+1.62%	69.6K	aa.aa	16:39:59
Pakuan	3,370	3,590	3,350	-4.53%	301.3K	aa.aa	16:39:59
Transkon Jaya	145	164	122	+18.85%	80.56M	aa.aa	16:39:59
Puri Global Sukses	166	170	163	-0.60%	5.5M	aa.aa	16:39:59
Soho Global	1,555	1,780	1,550	+1.30%	223.2K	aa.aa	16:39:59
Selaras Citra	156	166	154	+0.65%	719.4K	aa.aa	16:39:59
Kurniamitra Duta	525	525	520	0.00%	64.6K	aa.aa	16:39:59
Grand House	252	258	230	+7.69%	6.01M	aa.aa	16:39:59
Rockfields Prop	2,070	2,070	1,990	+4.02%	16.5K	aa.aa	16:39:59
Morenzo Abadi	81	85	73	+8.00%	159.84M	aa.aa	16:39:59
Trimitra Prawara	570	570	545	+0.88%	659.5K	aa.aa	16:39:59
FAP Agri Tbk PT	7,425	7,450	7,400	+0.34%	300	aa.aa	16:39:59
Bank Net Indonesia Syariah Tbk PT	264	264	258	0.00%	2.03M	aa.aa	16:39:59
Diagnos Laboratorium Utama PT Tbk	262	276	256	-2.96%	1.72M	aa.aa	16:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	338.1K	aa.aa	16:39:59
Ulima Nitra PT	119	123	118	-0.83%	1.16M	aa.aa	16:39:59
Sunter Lakeside Hotel Tbk PT	252	256	236	+0.80%	25.62M	aa.aa	16:39:59
Zyrexindo Mandiri Buana PT Tbk	130	135	126	+3.17%	2.78M	aa.aa	16:39:59
Nusa Palapa Gemilang PT Tbk	56	58	56	-1.75%	5.48M	aa.aa	16:39:59
Harapan Duta Pertiwi PT	206	208	199	0.00%	16.72M	aa.aa	16:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	129	136	123	+3.20%	51.85M	aa.aa	16:39:59
Archi Indonesia Tbk PT	1,335	1,360	1,315	+1.91%	33.74M	aa.aa	16:39:59
PAM Mineral Tbk PT	458	468	456	-2.55%	38.77M	aa.aa	16:39:59
Trimegah Karya Pratama Tbk PT	173	173	151	+11.61%	178.63M	aa.aa	16:39:59
DCI Indonesia	199,325	199,350	199,325	0.00%	700	aa.aa	16:39:59
Hasnur Internasional Shipping Tbk PT	185	185	182	+1.09%	463.4K	aa.aa	16:39:59
Bank JTrust Indonesia Tbk PT	128	132	128	-3.03%	212.5K	aa.aa	16:39:59
Solusi Sinergi Digital Tbk PT	1,940	1,970	1,935	-0.51%	7.33M	aa.aa	16:39:59
Indo Oil Perkasa PT	320	330	316	-1.84%	8.63M	aa.aa	16:39:59
Geoprima Solusi Tbk PT	288	292	282	0.00%	27.48M	aa.aa	16:39:59
Kedoya Adyaraya Tbk PT	1,030	1,030	990	0.00%	85.7K	aa.aa	16:39:59
Surya Biru Murni Acetylene Tbk PT	113	114	109	+3.67%	1.74M	aa.aa	16:39:59
Cemindo Gemilang Tbk PT	775	780	750	+3.33%	22.38M	aa.aa	16:39:59
GTS Internasional Tbk PT	158	161	157	-0.63%	8.16M	aa.aa	16:39:59
Formosa Ingredient Factory PT Tbk	210	218	208	+0.96%	487.2K	aa.aa	16:39:59
Ace Oldfields PT	100	103	97	+1.01%	15.69M	aa.aa	16:39:59
Damai Sejahtera Abadi Tbk PT	147	151	143	+3.52%	584.5K	aa.aa	16:39:59
Caturkarda Depo Bangunan PT Tbk	240	242	230	0.00%	194.8K	aa.aa	16:39:59
Perma Plasindo Tbk PT	118	120	117	0.00%	96.7K	aa.aa	16:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	202	210	192	+5.21%	2.15M	aa.aa	16:39:59
Wahana Inti MakmurTbk PT	161	166	160	-1.23%	6.66M	aa.aa	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	550	555	540	0.00%	13.06M	aa.aa	16:39:59
Semacom Integrated Tbk PT	234	260	208	+18.78%	89.23M	aa.aa	16:39:59
Autopedia Sukses Lestari Tbk PT	66	67	65	0.00%	2.25M	aa.aa	16:39:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	208.3K	aa.aa	16:39:59
Champ Resto Indonesia PT	226	236	222	-0.88%	353.4K	aa.aa	16:39:59
Nusatama Berkah Tbk PT	83	84	81	+1.22%	20.64M	aa.aa	16:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	79.00	84.00	77.00	-3.66%	312.79M	aa.aa	16:39:59
Sigma Energy Compressindo Tbk PT	115.00	116.00	113.00	+0.88%	1.81M	aa.aa	16:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.65M	aa.aa	16:39:59
Cilacap Samudera Fishing Industry	57.00	57.00	55.00	+1.79%	7.28M	aa.aa	16:39:59
Chemstar Indonesia Tbk PT	70.00	71.00	68.00	+1.45%	6.94M	aa.aa	16:39:59
Arkora Hydro Tbk PtT	4,380.00	4,470.00	4,310.00	-0.90%	2.2M	aa.aa	16:39:59
PT Dewi SHRI Farmindo Tbk	170.00	173.00	164.00	+2.41%	75.34M	aa.aa	16:39:59
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	+1.75%	590K	aa.aa	16:39:59
Bangun Karya Perkasa Jaya PT Tbk	68.00	71.00	67.00	+1.49%	40.34M	aa.aa	16:39:59
Aman Agrindo Tbk PT	830.00	835.00	815.00	0.00%	11.24M	aa.aa	16:39:59
Kusuma Kemindo Sentosa PT	91.00	93.00	83.00	+4.60%	58.86M	aa.aa	16:39:59
Rohartindo Nusantara Luas Tbk Pt	75.00	83.00	69.00	+8.70%	381.26M	aa.aa	16:39:59
Toba Surimi Industries Tbk Pt	216.00	218.00	212.00	0.00%	597.4K	aa.aa	16:39:59
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00%	53.13M	aa.aa	16:39:59
Segar Kumala Indonesia Tbk PT	496.00	505.00	488.00	0.00%	395.8K	aa.aa	16:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.11M	aa.aa	16:39:59
PT Primadaya Plastisindo Tbk	338.00	350.00	334.00	+0.60%	136.3K	aa.aa	16:39:59
Puri Sentul Permai Tbk PT	392.00	404.00	386.00	-1.51%	1.42M	aa.aa	16:39:59
Ketrosden Triasmitra PT	905.00	920.00	880.00	0.00%	19.35M	aa.aa	16:39:59
Bersama Zatta Jaya Tbk PT	67.00	68.00	65.00	0.00%	39.46M	aa.aa	16:39:59
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-0.69%	759.8K	aa.aa	16:39:59
Multi Medika Internasional PT Tbk	860.00	870.00	850.00	+0.58%	25.86M	aa.aa	16:39:59
Saraswanti Indoland Dev PT	125.00	130.00	122.00	+1.63%	11.64M	aa.aa	16:39:59
Personel Alih Daya Tbk PT	191.00	197.00	190.00	-2.05%	10.25M	aa.aa	16:39:59
Venteny Fortuna International PT	79.00	79.00	74.00	+1.28%	32.06M	aa.aa	16:39:59
Data Sinergitama Jaya Tbk PT	260.00	276.00	252.00	-4.41%	20.09M	aa.aa	16:39:59
Jobubu Jarum Minahasa PT Tbk	77.00	82.00	76.00	0.00%	18.96M	aa.aa	16:39:59
PT Citra Buana Prasida Tbk	505.00	515.00	488.00	+2.23%	110.8K	aa.aa	16:39:59
Cakra Buana Resources Energi PT Tbk	705.00	750.00	705.00	-4.73%	9.55M	aa.aa	16:39:59
PT Hatten Bali PT Tbk	130.00	134.00	129.00	+0.78%	996.2K	aa.aa	16:39:59
Penta Valent PT	308.00	310.00	300.00	-0.65%	1.24M	aa.aa	16:39:59
PT Jasa Berdikari Logistics Tbk	70.00	74.00	69.00	+1.45%	27.19M	aa.aa	16:39:59
Wijaya Cahaya Timber PT	92.00	93.00	90.00	+2.22%	4.84M	aa.aa	16:39:59
Aviana Sinar Abadi PT Tbk	400.00	416.00	396.00	-0.99%	25.56M	aa.aa	16:39:59
Haloni Jane PT Tbk	71.00	74.00	71.00	-1.39%	6.04M	aa.aa	16:39:59
Vastland Indonesia PT Tbk	111.00	114.00	111.00	-1.77%	2.11M	aa.aa	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	302.00	312.00	296.00	0.00%	22.65M	aa.aa	16:39:59
Mitra Pack	65.00	68.00	63.00	+1.56%	52.26M	aa.aa	16:39:59
Teknologi Karya Digital Nusa PT Tbk	101.00	102.00	98.00	+2.02%	9.98M	aa.aa	16:39:59
PT Nusantara Sawit Sejahtera Tbk	765.00	790.00	765.00	-2.55%	2.4M	aa.aa	16:39:59
Grahaprima Suksesmandiri Tbk PT	240.00	256.00	238.00	-1.64%	486.4K	aa.aa	16:39:59
Pt Oxala Energy	190.00	196.00	188.00	0.00%	132.36M	aa.aa	16:39:59
PT Trimegah Bangun Persada Tbk	915.00	945.00	910.00	-0.54%	34.05M	aa.aa	16:39:59
PT Era Digital Media Tbk	164.00	165.00	161.00	+3.14%	162.7K	aa.aa	16:39:59
Informasi Teknologi Indonesia Tbk	118.00	125.00	116.00	-4.84%	45.39M	aa.aa	16:39:59
MPX Logistics International Tbk PT	169.00	173.00	166.00	-1.17%	492.4K	aa.aa	16:39:59
King Tire Indonesia Tbk PT	116.00	126.00	109.00	+4.50%	4.29M	aa.aa	16:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	823K	aa.aa	16:39:59
Maxindo Karya Anugerah	82.00	86.00	81.00	-1.20%	6.33M	aa.aa	16:39:59
PT VKTR Teknologi Mobilitas	755.00	795.00	750.00	-1.31%	57.38M	aa.aa	16:39:59
Carsurin Tbk PT	130.00	136.00	124.00	+2.36%	1.51M	aa.aa	16:39:59
Sinergi Inti Andalan Prima Tbk PT	322.00	334.00	320.00	-3.01%	214.2M	aa.aa	16:39:59
PT Royaltama Mulia Kontraktorindo	336.00	352.00	330.00	-1.18%	4.69M	aa.aa	16:39:59
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	90.00	+1.10%	13.68M	aa.aa	16:39:59
PT ITSEC Asia Tbk	525.00	530.00	515.00	0.00%	27.49M	aa.aa	16:39:59
Multi Garam Utama Tbk PT	268.00	300.00	252.00	-9.46%	77.8M	aa.aa	16:39:59
PT Ingria Pratama Capitalindo Tbk	168.00	169.00	164.00	+1.82%	1.41M	aa.aa	16:39:59
Paperocks Indonesia Tbk PT	173.00	176.00	165.00	+1.76%	2.9M	aa.aa	16:39:59
Humpuss Maritim Internasional Tbk	133.00	136.00	130.00	0.00%	13.83M	aa.aa	16:39:59
Mutuagung Lestari Tbk PT	129.00	133.00	125.00	-1.53%	22.53M	aa.aa	16:39:59
Charlie Hospital Semarang PT	434.00	434.00	424.00	0.00%	39.4M	aa.aa	16:39:59
Multitrend Indo Tbk PT	206.00	210.00	202.00	-0.96%	973.6K	aa.aa	16:39:59
Sumber Sinergi Makmur PT Tbk	64.00	66.00	63.00	-1.54%	15.07M	aa.aa	16:39:59
Kokoh Exa Nusantara Tbk PT	126.00	136.00	124.00	+0.80%	43.38M	aa.aa	16:39:59
Pulau Subur Tbk PT	156.00	164.00	152.00	-4.88%	7.73M	aa.aa	16:39:59
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+3.08%	19.72M	aa.aa	16:39:59
Koka Indonesia PT	189.00	197.00	188.00	-1.05%	12.81M	aa.aa	16:39:59
Ikapharmindo Putramas PT	180.00	187.00	180.00	-2.17%	148.8K	aa.aa	16:39:59
Kian Santang Muliatama PT	106.00	110.00	104.00	-2.75%	18.54M	aa.aa	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	500.00	500.00	480.00	+3.73%	68.85M	aa.aa	16:39:59
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	973K	aa.aa	16:39:59
Asri Karya Lestari PT Tbk	362.00	380.00	350.00	-1.63%	62.15M	aa.aa	16:39:59
Citra Nusantara Gemilang Tbk PT	146.00	148.00	146.00	0.00%	1.21M	aa.aa	16:39:59
Adhi Kartiko Pratama Tbk PT	364.00	380.00	352.00	+2.25%	1.94M	aa.aa	16:39:59
Sinergi Multi Lestarindo PT Tbk	220.00	226.00	200.00	+6.80%	60.8M	aa.aa	16:39:59
Multi Spunindo Jaya Tbk PT	810.00	830.00	760.00	+3.18%	10.76M	aa.aa	16:39:59
Samcro Hyosung Adilestari PT Tbk	65.00	66.00	64.00	+1.56%	2.77M	aa.aa	16:39:59
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	126.63M	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	85.00	-1.15%	5.22M	aa.aa	16:39:59
Terang Dunia Internusa PT	81.00	82.00	80.00	0.00%	13.27M	aa.aa	16:39:59
Pt Topindo Solusi Komunika	84.00	85.00	81.00	+2.44%	21.45M	aa.aa	16:39:59
Mitra Pedagang Indonesia PT Tbk	187.00	195.00	156.00	+16.88%	199.76M	aa.aa	16:39:59
Homeco Victoria Makmur PT Tbk	186.00	192.00	181.00	-1.59%	3.41M	aa.aa	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,135.00	1,120.00	-0.44%	2.09M	aa.aa	16:39:59
Ecocare Indo Pasifik PT Tbk	188.00	197.00	187.00	-4.08%	2.77M	aa.aa	16:39:59
Bersama Mencapai Puncak PT Tbk	236.00	254.00	230.00	0.00%	24.55M	aa.aa	16:39:59
Satu Visi Putra PT Tbk	1,025.00	1,045.00	995.00	+0.49%	1.71M	aa.aa	16:39:59
Dunia Virtual Online Tbk PT	314.00	340.00	310.00	+1.29%	2.01M	aa.aa	16:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	377.1K	aa.aa	16:39:59
Multi Hanna Kreasindo Tbk PT	132.00	133.00	129.00	+2.33%	2.08M	aa.aa	16:39:59
Remala Abadi Tbk PT	1,675.00	1,700.00	1,650.00	0.00%	940K	aa.aa	16:39:59
Xolare RCR Energy PT Tbk	90.00	92.00	88.00	+1.12%	2.73M	aa.aa	16:39:59
Benteng Api Technic PT Tbk	92.00	93.00	91.00	+1.10%	83.3K	aa.aa	16:39:59
Pt Cipta Perdana Lancar Tbk	100.00	101.00	94.00	+1.01%	31.85M	aa.aa	16:39:59
Gunanusa Eramandiri Tbk PT	220.00	220.00	214.00	0.00%	513.2K	aa.aa	16:39:59
Superior Prima Sukses PT Tbk	206.00	214.00	206.00	-2.83%	8.69M	aa.aa	16:39:59
PT Indo American Seafoods Tbk	89.00	89.00	86.00	+2.30%	2.37M	aa.aa	16:39:59
PT UBC Medical Indonesia Tbk	170.00	172.00	165.00	+2.41%	1.15M	aa.aa	16:39:59
Global Sukses Digital Tbk PT	171.00	172.00	165.00	+3.64%	2.53M	aa.aa	16:39:59
Pt Esta Indonesia Tbk	725.00	735.00	720.00	-1.36%	3.79M	aa.aa	16:39:59
Verona Indah Pictures Pt Tbk	226.00	228.00	222.00	-0.88%	7.2M	aa.aa	16:39:59
Newport Marine Services PT Tbk	136.00	139.00	136.00	0.00%	788.6K	aa.aa	16:39:59
Adiwarna Anugerah Abadi PT Tbk	93.00	93.00	91.00	+1.09%	1.34M	aa.aa	16:39:59
Kentanix Supra International Tbk PT	406.00	412.00	404.00	-0.49%	796.5K	aa.aa	16:39:59
Raharja Energi Cepu Tbk Pt	4,380.00	4,480.00	4,370.00	-1.57%	3.02M	aa.aa	16:39:59
Asuransi Digital Bersama Tbk PT	85.00	93.00	80.00	+4.94%	131.53M	aa.aa	16:39:59
Hero Global Investment	143.00	144.00	140.00	-0.69%	1.96M	aa.aa	16:39:59
Raja Roti Cemerlang	72.00	76.00	71.00	+1.41%	15.08M	aa.aa	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	234.00	0.00%	196.6K	aa.aa	16:39:59
Jantra Grupo Indonesia PT Tbk	93.00	95.00	92.00	-1.06%	17.27M	aa.aa	16:39:59
Sinar Terang Mandiri PT Tbk	304.00	320.00	282.00	+6.29%	10.6M	aa.aa	16:39:59
Fore Kopi Indonesia PT Tbk	800.00	810.00	785.00	+1.27%	2.79M	aa.aa	16:39:59
Cipta Sarana Medika Tbk PT	70.00	73.00	70.00	-1.41%	10.52M	aa.aa	16:39:59
Asia Pramulia Tbk PT	153.00	153.00	136.00	+10.87%	51.91M	aa.aa	16:39:59
Chandra Daya Investasi Tbk PT	655.00	670.00	650.00	-1.50%	22.86M	aa.aa	16:39:59
Indokripto Koin Semesta Tbk PT	715.00	740.00	705.00	-1.38%	10.32M	aa.aa	16:39:59
Pancaran Samudera Transport Tbk PT	855.00	890.00	850.00	-1.72%	33.3K	aa.aa	16:39:59
Diastika Biotekindo Tbk PT	131.00	131.00	128.00	+2.34%	445.2K	aa.aa	16:39:59
Merry Riana Edukasi Tbk PT	121.00	132.00	118.00	+3.42%	28.22M	aa.aa	16:39:59
Prima Multi Usaha Indonesia Tbk PT	102.00	107.00	100.00	-0.97%	3.89M	aa.aa	16:39:59
Merdeka Gold Resources PT Tbk	7,600.00	7,825.00	7,600.00	-1.30%	15.56M	aa.aa	16:39:59
Pelayaran Jaya Hidup Baru Tbk PT	179.00	182.00	178.00	0.00%	900.4K	aa.aa	16:39:59
Abadi Lestari Indonesia	4,300.00	4,400.00	4,300.00	-2.05%	309.1K	aa.aa	16:39:59
Super Bank Indonesia	498.00	505.00	498.00	-1.39%	6.95M	aa.aa	16:39:59
BSA Logistics Indonesia	650.00	660.00	635.00	-0.76%	8.3M	aa.aa	16:39:59
Esa Medika Mandiri Tbk PT	340.00	348.00	336.00	-0.58%	962.1K	aa.aa	16:39:59
Niramas Utama Tbk PT	486.00	498.00	482.00	+0.83%	2.86M	aa.aa	16:39:59
Prodia Diagnostic Line Tbk PT	224.00	232.00	222.00	-2.61%	7.1M	aa.aa	16:39:59
Rans Entertainmen Indonesia Tbk PT	198.00	202.00	197.00	-0.50%	20.33M	aa.aa	16:39:59

VN30

1,951.14

+22.57

+1.17%

VN100

1,846.98

+19.99

+1.09%

HNX30

487.90

+5.16

+1.07%

US 500

7,585.00

-35.0

-0.46%

Dow Jones

51,966.86

-454.34

-0.87%

Hang Seng

24,667.24

-250.36

-1.00%

FTSE 100

10,653.56

-44.01

-0.41%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	241,300	-0.04%	4.20 Triệu
Petrovietnam RP	30,450	+6.84%	23.75 Triệu
SHB	11,550.0	+1.32%	56.44 Triệu
VPBank	27,650.0	+1.65%	22.32 Triệu
Vietcombank	60,000	+2.56%	9.55 Triệu
Vinhomes	71,400	-0.42%	7.92 Triệu
Chứng khoán VIX	12,900.0	+2.38%	32.85 Triệu

Tên	Mới nhất	% T.đổi	KL
Than Đèo Nai	8,000	+17.65%	200.00
Cơ khí Đông Anh Licogi	22,100	+15.71%	200.00
Cà phê Thắng Lợi	15,400.00	+14.93%	100.00
Gang thép Cao Bằng	14,700.00	+14.84%	100.00
Đầu tư CFM	6,200.00	+14.81%	600.00
Logistic Cảng Đà Nẵng	23,500	+14.63%	100.00
Cấp nước Phú Hòa Tân	22,000	+14.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Cấp nước Cà Mau	11,900	-15.00%	600.00
DALATURBANCO	6,300.00	-14.86%	100.00
Bia Sài Gòn - Phú Thọ	13,800	-14.81%	2.00 Ngàn
Viettronics Binh Hoa	8,700	-14.71%	100.00
SORUCO	7,000.00	-14.63%	400.00
PETEC	4,100.00	-14.58%	400.00
CTCP Hoàng Hà	600.00	-14.29%	151.50 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Petrovietnam RP	30,450	+6.84%	23.75 Triệu
MBBank	20,000.0	+1.52%	15.93 Triệu
Vingroup	241,300	-0.04%	4.20 Triệu
Chứng khoán VIX	12,900.0	+2.38%	32.85 Triệu
PNJ	37,200.0	+3.62%	3.43 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aaaaaaaaaaa	10,000.0	+62.75%	16,275.0
Aaaa	10,000.0	+62.75%	16,275.0
Aaa Aaaaaaa	31,000	+58.64%	49,178
Aaaaaaaaa	31,000	+58.64%	49,178
Aaaaaaaaa Aaaaaa A	12,000.0	+58.41%	19,009.2
Aaaa Aaaaa	36,050.0	+58.16%	57,016.7
Aaaaaa Aaaaaa Aaaaa	36,050.0	+58.16%	57,016.7

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aaaaaaaaaaa	10,000.0	+62.75%	16,275.0
Aaaa	10,000.0	+62.75%	16,275.0
Aaa Aaaaaaa	31,000	+58.64%	49,178
Aaaaaaaaa	31,000	+58.64%	49,178
Aaaaaaaaa Aaaaaa A	12,000.0	+58.41%	19,009.2
Aaaa Aaaaa	36,050.0	+58.16%	57,016.7
Aaaaaa Aaaaaa Aaaaa	36,050.0	+58.16%	57,016.7

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana