Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

2,822.21

-2.88(-0.10%)

Dữ Liệu Trì Hoãn·11:59:59

Biên độ ngày

2,813.18

2,837.01

Biên độ 52 tuần

2,530.80

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	89	93	86	+2.30%	7.16M	aa.aa	11:52:47
Argha Karya Prima Ind	480	488	478	+0.84%	12.2K	aa.aa	11:24:22
Austindo Nusantara Jaya	1,425	1,430	1,380	+1.42%	4.9K	aa.aa	11:18:50
Bank Bumi Arta	730	745	725	0.00%	42.2K	aa.aa	11:59:21
Bank Maspion Indonesia	472	472	472	-0.42%	1.3K	aa.aa	11:51:17
Bank Qnb Indonesia	52	53	51	+4.00%	2.78M	aa.aa	11:52:58
Buana Finance	520	525	505	0.00%	7.1K	aa.aa	10:48:12
Destinasi Tirta	406	420	402	-3.33%	9.1K	aa.aa	11:57:29
Equity Dev Inv	82	85	80	+1.23%	3.8M	aa.aa	11:59:06
Eratex Djaja	159	162	147	-1.24%	4.84M	aa.aa	11:56:27
Ever Shine Textile	131	138	127	-4.38%	5.92M	aa.aa	11:59:13
Fast Food Indonesia	270	290	260	+0.75%	2.99M	aa.aa	11:59:56
Indo Kordsa	4,570	4,570	4,510	+1.11%	400	aa.aa	11:47:47
Indo Straits	274	278	272	+1.48%	8.9K	aa.aa	11:46:41
Indorama Synthetics	2,020	2,230	2,020	-3.81%	13.1K	aa.aa	11:34:17
Kabelindo Murni	286	290	284	-1.38%	3.7K	aa.aa	11:42:00
Kedaung Indah Can	180	186	172	-3.23%	114.4K	aa.aa	11:53:25
Lotte Chemical Titan PT	316	320	314	-0.63%	504.2K	aa.aa	11:58:53
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,900	20,900	20,800	0.00%	40K	aa.aa	09:02:22
Pembangunan Graha	178	178	177	+1.71%	20.2K	aa.aa	10:54:12
Pelayaran Nelly	202	204	199	+1.00%	97.4K	aa.aa	11:27:04
Pikko Land Development	67	70	51	+28.85%	169.26M	aa.aa	11:59:58
Pioneerindo Gourmet	880	880	880	-1.12%	19.3K	aa.aa	09:50:36
Prasidha Aneka Niaga	115	119	108	+6.48%	11.66M	aa.aa	11:59:36
Pudjiadi & Sons	500	530	500	-4.76%	13.1K	aa.aa	11:55:21
Reliance Securities	494	494	476	0.00%	6.2K	aa.aa	10:50:44
Ricky Putra Globalindo	78	80	77	+1.30%	2.01M	aa.aa	11:57:12
Rig Tenders	680	680	675	+0.74%	40.7K	aa.aa	11:21:48
Sekar Bumi	655	665	590	+22.43%	5.92M	aa.aa	11:59:45
Sona Topas Tourism	2,260	2,260	2,220	+1.80%	12.7K	aa.aa	11:45:44
Supreme Cable	2,200	2,210	2,200	-0.45%	6.9K	aa.aa	11:20:57
Sunson Textile	400	408	388	+2.56%	602.1K	aa.aa	11:59:28
Suryamas Dutamakmur	575	575	550	0.00%	20.7K	aa.aa	11:44:25
Tigaraksa Satria	4,830	4,830	4,830	0.00%	0	aa.aa	06/07
Trias Sentosa	480	480	480	+0.42%	1.5K	aa.aa	10:50:46
Adira Dinamika	8,000	8,025	7,975	-0.62%	1.8K	aa.aa	11:47:29
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Ancora Indonesia	99	101	98	-1.00%	292.5K	aa.aa	11:51:24
Apexindo Pratama Duta	124	125	120	+1.64%	2.56M	aa.aa	11:59:57
Arita Prima Indonesia	186	186	183	0.00%	22.5K	aa.aa	11:44:33
Arthavest	2,580	2,750	2,550	-0.39%	10.1K	aa.aa	11:50:33
Asuransi Dayin Mitra	515	515	496	0.00%	129.4K	aa.aa	11:52:33
Asuransi Ramayana	250	252	244	+2.46%	25.2K	aa.aa	11:31:08
Asahimas Flat Glass	3,050	3,080	3,020	-0.65%	2.6K	aa.aa	10:03:38
Asiaplast Industries	250	256	246	+0.81%	15.4K	aa.aa	11:22:06
Atlas Resources	276	276	266	+1.47%	40.8K	aa.aa	10:53:20
Bakrie & Brothers	102	104	100	-1.92%	450.48M	aa.aa	11:59:56
Bank Bukopin	51	51	50	0.00%	10.97M	aa.aa	11:59:59
Bank Woori Indonesia	210	214	210	-1.87%	337.2K	aa.aa	11:51:53
Bank Mnc Internasional	50	50	50	0.00%	1.26M	aa.aa	11:56:04
Bank Panin Syariah	50	50	50	0.00%	1.87M	aa.aa	11:56:42
Astrindo Nusantara Infrasruktur Tbk PT	125	129	123	-1.57%	137.74M	aa.aa	11:59:51
Berlina	575	575	570	-0.86%	2.9K	aa.aa	09:43:56
Betonjaya Manunggal	346	380	330	+0.58%	80.1K	aa.aa	11:59:28
Bhuwanatala Indah	63	67	54	+16.67%	112.81M	aa.aa	11:59:37
Buana Listya Tama	330	338	324	0.00%	54.4M	aa.aa	11:59:59
Bukit Uluwatu Villa	895	910	835	+2.87%	178.03M	aa.aa	11:59:57
Bumi Citra Permai	60	63	56	+5.26%	32.29M	aa.aa	11:59:44
Central Proteina	50	50	50	0.00%	3M	aa.aa	11:59:48
Centratama Telekom	76	77	74	-1.30%	1.29M	aa.aa	11:50:00
Champion Pacific	416	418	404	+1.96%	3.7K	aa.aa	11:06:50
Colorpak Indonesia	1,470	1,475	1,465	0.00%	36.2K	aa.aa	11:58:06
Darya-Varia	1,510	1,510	1,510	+0.33%	1.4K	aa.aa	11:02:53
PT BUMA Internasional Grup Tbk	197	198	191	+1.55%	1.07M	aa.aa	11:53:28
Dharma Samudera	69	71	66	-1.43%	979.9K	aa.aa	11:53:01
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	122	131	118	+3.39%	1.27M	aa.aa	11:59:57
Dyandra Media	79	81	78	+1.28%	757.5K	aa.aa	11:59:48
Ekadharma	168	169	168	0.00%	3.5K	aa.aa	11:39:27
Electronic City Ind	137	142	133	-0.72%	1.78M	aa.aa	11:58:36
First Media	82	90	80	-5.75%	17.09M	aa.aa	11:56:25
Fortune Mate	250	256	234	-1.57%	209.4K	aa.aa	11:43:02
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	52	0.00%	16.59M	aa.aa	11:59:06
Gema Grahasarana	78	79	77	-1.27%	1.08M	aa.aa	11:47:34
Golden Eagle Energy	1,810	1,810	1,775	-0.28%	20.8K	aa.aa	11:57:58
Visi Telekomunikasi	246	246	242	+2.50%	15.9K	aa.aa	11:59:50
Gowa Makassar	1,370	1,375	1,300	+3.01%	6.6K	aa.aa	11:50:55
Greenwood Sejahtera	122	124	116	+4.27%	301.4K	aa.aa	11:59:35
Gunawan Dianjaya Steel	82	82	79	+2.50%	186K	aa.aa	11:51:56
Hotel Sahid Jaya	560	580	555	-1.75%	1K	aa.aa	11:56:30
PT MNC Energy Investments Tbk	64	66	63	0.00%	27.94M	aa.aa	11:58:12
Indal Aluminium	133	135	129	0.00%	77.8K	aa.aa	11:52:32
Indo Acidatama	66	71	66	-2.94%	76.51M	aa.aa	11:59:28
Indomobil Multi Jasa	141	142	137	+1.44%	619.6K	aa.aa	11:58:02
Indopoly Swakarsa	108	109	107	-0.92%	9.2K	aa.aa	11:59:21
Indospring	254	256	250	0.00%	591K	aa.aa	11:56:46
Intanwijaya	640	640	640	0.00%	400	aa.aa	10:33:03
Intermedia Capital	70	75	68	0.00%	132.45M	aa.aa	11:59:41
Island Concepts	106	109	105	+0.95%	5.22M	aa.aa	11:56:38
J Resources	402	412	396	-1.47%	47.07M	aa.aa	11:59:52
Jaya Agra Wattie	114	114	111	+0.88%	312.2K	aa.aa	11:54:37
Kedawung Setia	432	432	432	0.00%	100	aa.aa	10:06:39
Kimia Farma Persero	446	452	444	0.00%	177.4K	aa.aa	11:22:35
Kobexindo Tractors	142	144	142	+0.71%	894.2K	aa.aa	11:57:22
Krakatau Steel Persero	216	222	204	+4.85%	5.55M	aa.aa	11:59:12
Langgeng Makmur	135	139	134	-1.46%	27.5K	aa.aa	11:42:31
Leyand International	71	84	68	-8.97%	220.78M	aa.aa	11:59:37
Lippo General Insurance	675	680	640	0.00%	0	aa.aa	06/07
Lenox Pasifik Investama Tbk PT	71	71	68	+1.43%	202.2K	aa.aa	11:55:54
Logindo Samudramakmur	95	97	92	0.00%	10.55M	aa.aa	11:59:24
Mandom Indonesia	2,800	2,800	2,760	0.00%	0	aa.aa	06/07
Martina Berto	106	113	103	-2.75%	2.98M	aa.aa	11:57:30
Megapolitan Dev	71	73	70	0.00%	5.91M	aa.aa	11:59:26
Millennium Pharma	182	182	175	+1.11%	6.6K	aa.aa	10:51:53
Minna Padi Investama	89	91	87	-2.20%	202.02M	aa.aa	11:59:59
Mitra Investindo	168	168	156	+5.00%	575.7K	aa.aa	11:59:57
Mnc Sky Vision	59	62	57	+1.72%	16.95M	aa.aa	11:59:28
Modernland Realty Ltd	50	54	50	0.00%	40.17M	aa.aa	11:59:52
Multi Indocitra	510	530	510	+2.41%	84.1K	aa.aa	11:02:01
Multi Prima Sejahtera	402	402	398	-0.50%	18.8K	aa.aa	11:55:41
Multipolar Technology	17,900	18,275	17,900	-0.69%	3.9K	aa.aa	11:21:50
Mustika Ratu	440	440	436	0.00%	15.6K	aa.aa	10:53:56
Nippon	605	620	600	-0.82%	156.2K	aa.aa	11:57:06
City Retail Developments Tbk PT	133	135	128	+1.53%	153.3K	aa.aa	11:55:38
Nusa Konstruksi	124	124	122	+0.81%	91.1K	aa.aa	11:58:15
Nusa Raya Cipta	424	428	420	+0.47%	644.8K	aa.aa	11:57:53
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	462	456	-0.43%	6K	aa.aa	11:29:09
Pacific Strategic	670	675	660	-0.74%	204.7K	aa.aa	11:41:09
Panorama Sentrawisata	400	406	400	-1.48%	21.3K	aa.aa	11:57:53
Weha Transportasi	101	102	100	+1.00%	1.35M	aa.aa	11:58:35
Pelangi Indah Canindo	128	130	126	+0.79%	56.9K	aa.aa	11:36:10
Pelat Timah Nusantara	181	184	179	+0.56%	1.45M	aa.aa	11:58:22
Pelayaran Nasional	119	124	118	-2.46%	3.12M	aa.aa	11:59:22
Perdana Gapura Prima	99	101	97	+1.02%	4M	aa.aa	11:59:40
Paragon Karya Perkasa Tbk PT	3,280	3,300	3,200	-0.61%	480.3K	aa.aa	11:41:33
Polychem Indonesia	200	200	197	+1.01%	20.4K	aa.aa	11:51:57
Pudjiadi Prestige	286	290	286	-2.72%	5K	aa.aa	11:19:33
Pyridam Farma	212	214	204	+1.92%	3.51M	aa.aa	11:59:43
Radiant Utama	186	186	181	+2.76%	664K	aa.aa	11:59:03
Ristia Bintang	58	60	56	+3.57%	43.4M	aa.aa	11:59:55
Samindo Resources	1,060	1,070	1,025	+3.41%	2.1K	aa.aa	11:50:56
Saranacentral Bajatama	160	164	160	-0.62%	463.9K	aa.aa	11:58:58
Sat Nusapersada	244	246	240	+1.67%	93.3K	aa.aa	11:59:03
Sejahteraraya	10,800	10,975	10,750	-2.26%	1.2K	aa.aa	11:54:48
Siantar Top	9,750	9,750	9,750	0.00%	100	aa.aa	11:41:28
Sidomulyo Selaras	83	86	82	0.00%	7.95M	aa.aa	11:58:35
PT Sreeya Sewu	695	705	630	-1.42%	1.6K	aa.aa	11:26:31
Sinar Mas Multiartha	21,475	21,500	21,475	-0.35%	400	aa.aa	11:29:53
Slj Global	78	81	77	0.00%	516.9K	aa.aa	11:46:45
Star Pacific	244	256	230	+1.67%	114.6K	aa.aa	11:57:43
PT Buana Artha Anugerah Tbk	272	286	262	+0.74%	73.6K	aa.aa	11:42:46
Suparma	214	220	212	+0.94%	384.9K	aa.aa	11:57:58
Supra Boga Lestari	520	535	492	+0.97%	86.6K	aa.aa	11:30:34
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	101	102	99	0.00%	1.2M	aa.aa	11:51:32
Tifa Finance	226	284	222	-0.88%	72.3K	aa.aa	11:40:24
Trisula International	167	178	160	+1.21%	3.42M	aa.aa	11:58:40
Tunas Alfin	605	610	590	+1.68%	154.5K	aa.aa	11:54:30
PT Mizuho Leasing Indonesia Tbk	74	79	74	0.00%	1.23M	aa.aa	11:47:31
Voksel Electric	199	200	194	+0.51%	43.3K	aa.aa	11:52:11
Wahana Ottomitra	238	252	238	0.00%	156K	aa.aa	10:55:02
Wahana Pronatural	110	114	108	+0.92%	157.9K	aa.aa	11:42:57
Wilmar Cahaya Ind	2,120	2,140	2,100	-0.93%	6.5K	aa.aa	11:32:33
Yanaprima Hastapersada	605	615	590	-3.97%	5.5K	aa.aa	10:41:08
Eka Sari Lorena	178	189	172	+2.30%	90.1K	aa.aa	11:19:47
Indonesian Paradise	660	660	635	+2.33%	303.2K	aa.aa	11:52:25
Asuransi Bina Dana Arta	3,590	3,590	3,310	+7.81%	1.3K	aa.aa	11:28:45
Woori Finance Indonesia Tbk PT	242	244	240	0.00%	7.3K	aa.aa	11:58:35
Lion Metal Works	318	326	310	+0.63%	51.8K	aa.aa	11:50:21
Sumi Indo Kabel	540	540	525	+1.89%	45.8K	aa.aa	11:06:10
Asuransi Bintang	410	410	406	0.00%	800	aa.aa	11:34:56
Chitose Internasional	160	162	158	+1.91%	44.5K	aa.aa	11:47:10
Link Net	1,460	1,510	1,435	+1.04%	24.8K	aa.aa	11:54:11
Soechi Lines	320	324	314	0.00%	2.4M	aa.aa	11:54:58
Bank Agris	62	62	59	+3.33%	1.15M	aa.aa	11:47:57
Tembaga Mulia Semanan	1,195	1,240	1,185	-0.42%	9.1K	aa.aa	11:53:54
Goodyear Indonesia	1,065	1,090	1,060	-2.74%	1.4K	aa.aa	11:08:05
Asuransi Jasa Tania	160	160	160	+2.56%	2.8K	aa.aa	11:42:07
Yulie Sekurindo	3,200	3,200	3,200	0.00%	0	aa.aa	06/07
Panca Global	123	147	122	0.00%	0	aa.aa	06/07
Batavia Prosperindo Int	422	422	422	0.00%	0	aa.aa	06/07
Magna Finance	90	92	88	-1.10%	532.7K	aa.aa	11:56:45
Bank Dinar Indonesia	114	114	112	+0.88%	288.4K	aa.aa	11:55:55
Mitrabara Adiperdana	1,305	1,310	1,280	+1.56%	31.7K	aa.aa	11:52:16
Indonesia Prima	1,065	1,065	1,065	-0.47%	200	aa.aa	09:11:17
Roda Vivatex	15,000	15,000	15,000	+9.89%	600	aa.aa	11:25:35
Citra Tubindo	5,475	5,475	5,475	0.00%	0	aa.aa	06/07
Sekar Laut	198	216	184	+10.61%	1.26M	aa.aa	11:58:40
Danasupra	107	111	106	-0.93%	10.85M	aa.aa	11:59:56
Trust Finance Ind	550	580	520	-9.09%	582.2K	aa.aa	11:58:26
Bintang Mitra	280	284	272	-0.71%	29.5K	aa.aa	11:52:05
Tira Austenite	570	585	560	0.00%	590.2K	aa.aa	11:30:59
Inter-Delta	222	224	222	0.00%	800	aa.aa	10:25:41
Red Planet Indonesia Tbk	194	196	190	-0.51%	4.95M	aa.aa	11:59:59
Mitra Energi Persada	186	190	180	+1.64%	217.9K	aa.aa	11:47:31
Alakasa Industrindo Tbk	535	545	496	+4.90%	167.8K	aa.aa	11:59:10
Argo Pantes Tbk	1,005	1,040	935	+4.15%	77.1K	aa.aa	11:58:47
Radana Bhaskara Finance Tbk	87	90	87	0.00%	32.4K	aa.aa	11:50:33
Mega Manunggal Property	290	294	286	0.00%	142K	aa.aa	11:57:23
Steady Safe TBK PT	328	336	320	+0.61%	9.5K	aa.aa	11:51:31
Bukaka Teknik Utama	1,175	1,200	1,110	+1.29%	28.6K	aa.aa	11:43:01
Anabatic Technologies Tbk	484	490	482	+0.83%	66.1K	aa.aa	11:39:03
Garuda Metalindo Tbk	795	800	795	0.00%	1.9K	aa.aa	11:29:09
Victoria Insurance Tbk PT	140	140	137	+2.19%	33.4K	aa.aa	10:49:55
Ateliers Mecaniques D’Indonesie	242	246	240	+0.83%	1.4K	aa.aa	11:46:48
Dua Putra Utama Makmur PT	100	104	98	-0.99%	12.9M	aa.aa	11:58:34
Indonesia Pondasi Raya Tbk PT	304	304	304	+3.40%	32.8K	aa.aa	11:49:20
Kino Indonesia Tbk PT	1,130	1,140	1,120	-0.88%	5.5K	aa.aa	11:49:40
Duta Intidaya	980	980	975	0.00%	0	aa.aa	06/07
Graha Andrasentra	51	51	50	+2.00%	131.43M	aa.aa	11:59:59
Capital Financial Ind	1,805	1,805	1,805	+0.28%	300	aa.aa	09:13:10
Maharaksa Biru Energi Tbk PT	262	266	258	0.00%	5.51M	aa.aa	11:58:28
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,230	3,320	2,870	+14.13%	870.6K	aa.aa	11:57:02
Paramita Bangun Sarana	830	850	820	-0.60%	769.7K	aa.aa	11:59:56
Bintang Oto Global	1,590	1,630	1,515	+6.00%	5.8K	aa.aa	11:58:30
Sumber Energi Andalan	1,385	1,430	1,385	0.00%	4.4K	aa.aa	11:38:11
Perdana Bangun Pusaka	2,520	2,640	2,490	-0.40%	9.2K	aa.aa	11:34:57
Sanurhasta Mitra	292	294	280	+1.39%	96.62M	aa.aa	11:59:59
PT Cahayasakti Investindo	150	152	149	+0.67%	318.2K	aa.aa	11:58:47
Megapower Makmur	92	95	90	+2.22%	4.04M	aa.aa	11:51:23
Buyung Poetra Sembada	53	54	51	+1.92%	19.43M	aa.aa	11:58:41
Kirana Megatara	224	232	220	-1.75%	1.5K	aa.aa	09:53:38
Alfa Energi Investama	102	104	101	0.00%	1.83M	aa.aa	11:56:43
Emdeki Utama	180	180	177	+1.12%	28.6K	aa.aa	11:49:37
Trisula Textile	115	123	112	-5.74%	43.04M	aa.aa	11:59:52
Kioson Komersial	87	89	85	0.00%	5.2M	aa.aa	11:59:23
Garuda Maintenance Facility	53	53	51	0.00%	25.05M	aa.aa	11:55:23
Malacca Trust Wuwungan	272	286	264	-5.56%	12.1K	aa.aa	11:13:12
Maming Enam Sembilan Mineral Tbk PT	232	252	216	+10.48%	2.1M	aa.aa	11:59:55
PP Presisi Tbk PT	106	108	100	+3.92%	44.46M	aa.aa	11:59:59
Wijaya Karya Bangunan Gedung	51	51	50	+2.00%	7.83M	aa.aa	11:59:58
M Cash Integrasi PT	159	164	157	-1.85%	103K	aa.aa	11:59:51
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	177	168	-3.43%	230K	aa.aa	11:57:35
Dwi Guna Laksana	220	224	220	+0.92%	42.9K	aa.aa	11:47:29
LCK Global Kedaton	107	108	105	0.00%	4.08M	aa.aa	11:58:33
Jaya Trishindo	174	190	174	-5.43%	517.5K	aa.aa	11:59:40
Gihon Telekom	1,600	1,600	1,580	0.00%	6.1K	aa.aa	11:51:58
PT Dafam Property	83	84	81	0.00%	5.78M	aa.aa	11:58:09
Guna Timur Raya	418	434	418	-1.42%	27.3K	aa.aa	11:39:36
PT Sarimelati Kencana	185	185	180	+1.09%	143.2K	aa.aa	11:37:51
Charnic Capital	970	980	970	+1.04%	200	aa.aa	10:13:15
Royal Prima	90	91	89	0.00%	2.12M	aa.aa	11:58:19
PT Trimuda Nuansa	139	142	136	+2.21%	46.9K	aa.aa	11:32:28
Batavia Prosperindo Trans	66	68	66	-2.94%	167.9K	aa.aa	11:48:30
Jaya Sukses Makmur	890	900	865	+0.56%	146K	aa.aa	11:55:17
Transcoal Pacific	6,925	7,150	6,900	-2.46%	1.42M	aa.aa	11:59:50
Mahkota	675	685	670	-2.17%	1.48M	aa.aa	11:57:20
NFC Indonesia	1,585	1,585	1,580	-0.31%	600	aa.aa	11:23:15
Trimitra Propertindo	70	70	53	+34.62%	382.31M	aa.aa	11:56:46
Madusari Murni Indah	244	244	234	+2.52%	2M	aa.aa	11:58:45
Natura City	167	168	162	+0.60%	575.1K	aa.aa	11:58:56
Maha Properti Indonesia Tbk PT	9,500	9,500	9,500	0.00%	500	aa.aa	10:51:15
Satria Antaran Prima	210	214	202	0.00%	5.7K	aa.aa	11:24:10
Super Energy	2,770	2,820	2,770	0.00%	0	aa.aa	06/07
Cahayaputra Asa Keramik	133	136	133	-2.21%	26.3K	aa.aa	11:58:53
Kota Satu	274	274	272	0.00%	673.9K	aa.aa	11:57:08
Yelooo Integra	72	75	70	+1.41%	36.14M	aa.aa	11:59:32
Pool Advista Finance	58	63	54	+3.57%	42.8M	aa.aa	11:59:31
Nusantara Voucher	108	112	104	+1.89%	4.84M	aa.aa	11:59:23
Sentral Mitra Informatika	95	98	93	0.00%	848.8K	aa.aa	11:57:00
Satria Mega Kencana	605	635	605	0.00%	48.2K	aa.aa	11:53:45
Mega Perintis	555	580	550	-1.77%	47.8K	aa.aa	11:39:30
Phapros	248	248	244	+0.81%	9.8K	aa.aa	11:08:22
Estika Tata Tiara	218	226	202	+3.81%	27.09M	aa.aa	11:58:48
Pollux Investasi	675	685	655	-0.74%	4K	aa.aa	11:35:51
Citra Putra	2,620	2,650	2,550	-1.13%	18.5K	aa.aa	11:59:56
Olympus Strategic Indonesia PT	590	590	575	0.00%	205.4K	aa.aa	11:58:31
Armada Berjaya	123	124	121	-1.60%	514.8K	aa.aa	11:58:31
PT Wahana Interfood	294	358	282	-10.37%	378.69M	aa.aa	11:59:58
Jasnita Telekom	77	78	76	0.00%	791.1K	aa.aa	11:51:41
Hotel Fitra International	386	390	376	-1.03%	102K	aa.aa	11:47:13
Communication Cable Systems	250	254	246	-1.57%	48.9K	aa.aa	11:56:35
Surya Fajar Capital	1,975	1,975	1,975	0.00%	29.3K	aa.aa	11:43:05
Golden Flower	12,300	12,375	12,300	-0.81%	200	aa.aa	10:32:11
Bima Sakti Pertiwi	54	56	51	+5.88%	29.74M	aa.aa	11:59:11
Indonesian Tobacco	204	206	195	+2.51%	162K	aa.aa	11:51:24
Krida Jaringan Nusantara	111	112	109	+0.91%	1.67M	aa.aa	11:52:08
Berkah Prima Perkasa	2,990	3,040	2,950	+1.01%	131.7K	aa.aa	11:44:50
Hensel Davest	52	55	50	+4.00%	88.64M	aa.aa	11:59:48
Satyamitra Kemas Lestari	139	144	129	+6.92%	52.4K	aa.aa	11:31:01
Inocycle	128	135	123	-4.48%	6.66M	aa.aa	11:59:55
Eastparc Hotel	88	89	87	0.00%	467.8K	aa.aa	11:47:13
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+1.70%	100	aa.aa	09:59:02
Fuji Finance Indonesia	196	197	187	+1.55%	1.34M	aa.aa	11:59:49
Telefast Indonesia	194	216	193	-1.52%	199.2K	aa.aa	11:58:49
Gunung Raja	290	290	288	0.00%	344.4K	aa.aa	11:48:17
Optima Prima	100	101	98	+1.01%	5.05M	aa.aa	11:57:21
Nusantara Almazia	145	149	141	+1.40%	6.81M	aa.aa	11:59:49
Gaya Abadi	61	63	59	+1.67%	15.89M	aa.aa	11:56:42
Itama Ranoraya	374	378	372	-0.53%	439.7K	aa.aa	11:30:55
Digital Mediatama Maxima	162	162	158	+1.89%	138.6K	aa.aa	11:57:27
Ginting Jaya Energi	61	63	56	+7.02%	21.48M	aa.aa	11:59:58
Sinergi Inti	133	136	131	0.00%	29.25M	aa.aa	11:59:35
Asia Sejahtera Mina	208	220	204	+2.97%	35.9K	aa.aa	11:49:39
Repower Asia Ind	50	52	50	0.00%	105.04M	aa.aa	11:59:35
Indonesia Fibreboard	214	218	214	-1.83%	12.6K	aa.aa	11:00:36
Putra Mandiri Jembar	103	105	103	-0.96%	181.4K	aa.aa	11:58:23
Cisadane Sawit Raya	775	805	745	+4.73%	79K	aa.aa	11:55:21
Ashmore Asset	322	326	316	+2.55%	1.26M	aa.aa	11:54:44
Royalindo Investa	160	162	160	-0.62%	14.67M	aa.aa	11:59:51
Perintis Triniti	352	360	346	-1.68%	1.04M	aa.aa	11:59:12
Pratama Widya	1,120	1,190	1,120	-5.08%	128.6K	aa.aa	11:57:11
Lancartama Sejati	153	154	150	+0.66%	574.2K	aa.aa	11:54:06
Era Mandiri Cemerlang Tbk PT	74	76	72	+1.37%	3.87M	aa.aa	11:59:40
Arkayana Lestari	158	160	151	0.00%	949.5K	aa.aa	11:59:24
Diamond Citra	50	50	50	0.00%	35.4K	aa.aa	11:38:40
Andalan Sakti	470	500	442	-3.69%	1.85M	aa.aa	11:58:52
Batulicin Nusantara	925	935	925	-1.60%	440.1K	aa.aa	11:58:11
Esta Multi Usaha	183	188	180	-1.08%	1.37M	aa.aa	11:59:46
Makmur Berkah	266	268	256	+0.76%	95K	aa.aa	11:44:49
Metro Health	432	450	420	+0.47%	278.2K	aa.aa	11:49:13
Cipta Selera	80	84	77	-1.23%	17.62M	aa.aa	11:59:58
Aesler Gr	965	975	935	+1.05%	1.6K	aa.aa	11:39:02
Bumi Benowo	100	102	95	+4.17%	1.13M	aa.aa	11:56:36
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	75	77	72	-3.85%	95.62M	aa.aa	11:59:57
Pradiksi Gunatama	7,300	7,375	7,000	+0.34%	11.2K	aa.aa	11:02:27
Pakuan	2,610	2,610	2,020	+24.88%	587.2K	aa.aa	11:58:06
Transkon Jaya	114	118	112	+4.59%	733.2K	aa.aa	11:58:47
Puri Global Sukses	138	139	134	+2.22%	550.8K	aa.aa	11:53:53
Soho Global	1,255	1,335	1,110	+13.57%	222.4K	aa.aa	11:58:33
Selaras Citra	150	156	144	0.00%	14.4K	aa.aa	10:53:02
Kurniamitra Duta	520	540	515	0.00%	4.2K	aa.aa	11:37:11
Grand House	182	183	179	0.00%	1.09M	aa.aa	11:59:52
Rockfields Prop	1,800	1,800	1,700	+4.65%	17.5K	aa.aa	11:59:50
Morenzo Abadi	69	74	67	+1.47%	39.98M	aa.aa	11:59:05
Trimitra Prawara	436	442	430	+1.40%	274.7K	aa.aa	11:59:49
FAP Agri Tbk PT	7,400	7,400	7,375	+0.34%	1.1K	aa.aa	09:45:09
Bank Net Indonesia Syariah Tbk PT	278	280	274	0.00%	1.21M	aa.aa	11:56:23
Diagnos Laboratorium Utama PT Tbk	232	232	230	0.00%	764K	aa.aa	11:47:13
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	2.16M	aa.aa	11:59:11
Ulima Nitra PT	102	102	100	0.00%	778.5K	aa.aa	11:59:21
Sunter Lakeside Hotel Tbk PT	222	226	220	-1.77%	9.01M	aa.aa	11:48:03
Zyrexindo Mandiri Buana PT Tbk	129	129	127	+1.57%	74.6K	aa.aa	11:46:39
Nusa Palapa Gemilang PT Tbk	56	60	55	-1.75%	46.97M	aa.aa	11:57:29
Harapan Duta Pertiwi PT	129	136	124	-3.01%	3.05M	aa.aa	11:59:18
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	91	96	89	+2.25%	13.41M	aa.aa	11:59:03
Archi Indonesia Tbk PT	990	1,000	980	-0.50%	9.04M	aa.aa	11:59:37
PAM Mineral Tbk PT	500	510	486	-0.99%	12.59M	aa.aa	11:59:22
Trimegah Karya Pratama Tbk PT	127	133	126	-3.05%	21.28M	aa.aa	11:58:27
DCI Indonesia	198,950	199,000	189,850	0.00%	0	aa.aa	06/07
Hasnur Internasional Shipping Tbk PT	174	178	174	-0.57%	91.3K	aa.aa	11:58:33
Bank JTrust Indonesia Tbk PT	121	127	118	+0.83%	965.7K	aa.aa	11:56:29
Solusi Sinergi Digital Tbk PT	1,725	1,745	1,700	0.00%	4.64M	aa.aa	11:59:50
Indo Oil Perkasa PT	185	186	182	+0.54%	1.8M	aa.aa	11:56:43
Geoprima Solusi Tbk PT	282	290	278	-0.70%	2.55M	aa.aa	11:59:33
Kedoya Adyaraya Tbk PT	1,110	1,160	1,090	-3.90%	9K	aa.aa	11:04:05
Surya Biru Murni Acetylene Tbk PT	107	109	106	-0.93%	63.5K	aa.aa	11:46:50
Cemindo Gemilang Tbk PT	785	800	780	-1.88%	16.98M	aa.aa	11:53:50
GTS Internasional Tbk PT	130	132	129	-1.52%	3.9M	aa.aa	11:58:18
Formosa Ingredient Factory PT Tbk	258	262	252	-0.77%	957.9K	aa.aa	11:59:50
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	103	103	96	+10.75%	66.97M	aa.aa	11:59:59
Damai Sejahtera Abadi Tbk PT	136	136	133	+2.26%	23K	aa.aa	11:39:52
Caturkarda Depo Bangunan PT Tbk	274	292	274	-2.14%	417.6K	aa.aa	11:58:36
Perma Plasindo Tbk PT	95	97	95	-2.06%	19K	aa.aa	11:59:00
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	165	170	163	-0.60%	92K	aa.aa	11:51:28
Wahana Inti MakmurTbk PT	111	116	111	-0.89%	1.27M	aa.aa	11:57:32
Bintang Samudera Mandiri Lines Tbk PT	515	530	494	-1.90%	25.67M	aa.aa	11:59:11
Semacom Integrated Tbk PT	90	92	89	+1.12%	233.2K	aa.aa	11:56:19
Autopedia Sukses Lestari Tbk PT	61	61	59	+3.39%	1.44M	aa.aa	11:59:42
MDTV Media Tech Tbk PT	54	62	50	+8.00%	540.48M	aa.aa	11:59:59
Champ Resto Indonesia PT	284	296	280	-0.70%	129.6K	aa.aa	11:58:26
Nusatama Berkah Tbk PT	85	87	70	+26.87%	752.67M	aa.aa	11:59:57
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	53.00	51.00	0.00%	23.26M	aa.aa	11:59:50
Sigma Energy Compressindo Tbk PT	102.00	102.00	100.00	0.00%	376K	aa.aa	11:56:30
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	9.61M	aa.aa	11:59:59
Cilacap Samudera Fishing Industry	55.00	57.00	54.00	-1.79%	15.4M	aa.aa	11:58:08
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	-1.56%	10.26M	aa.aa	11:59:31
Arkora Hydro Tbk PtT	4,800.00	4,910.00	4,620.00	-0.62%	575.3K	aa.aa	11:59:29
PT Dewi SHRI Farmindo Tbk	120.00	120.00	117.00	+0.84%	42.84M	aa.aa	11:59:59
Tera Data Indonusa Tbk PT	105.00	110.00	105.00	-1.87%	248.5K	aa.aa	11:56:16
Bangun Karya Perkasa Jaya PT Tbk	60.00	64.00	57.00	+7.14%	91.02M	aa.aa	11:59:57
Aman Agrindo Tbk PT	625.00	630.00	610.00	+2.46%	11.53M	aa.aa	11:59:55
Rohartindo Nusantara Luas Tbk Pt	64.00	71.00	63.00	+1.59%	155.64M	aa.aa	11:59:40
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	69.00	70.00	68.00	0.00%	6.73M	aa.aa	11:55:53
Segar Kumala Indonesia Tbk PT	510.00	510.00	500.00	0.00%	123.2K	aa.aa	11:53:25
PT Wulandari Bangun Laksana Tbk	53.00	53.00	50.00	+3.92%	51.87M	aa.aa	11:58:44
PT Primadaya Plastisindo Tbk	272.00	272.00	260.00	+2.26%	509.4K	aa.aa	11:59:36
Puri Sentul Permai Tbk PT	560.00	620.00	535.00	+4.67%	511.1K	aa.aa	11:43:17
Ketrosden Triasmitra PT	515.00	525.00	505.00	0.00%	4.21M	aa.aa	11:59:47
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	270.00	278.00	262.00	-1.46%	146K	aa.aa	11:55:17
Saraswanti Indoland Dev PT	89.00	90.00	88.00	0.00%	143.3K	aa.aa	11:11:42
Personel Alih Daya Tbk PT	110.00	112.00	108.00	-0.90%	3.79M	aa.aa	11:58:17
Venteny Fortuna International PT	58.00	59.00	57.00	-1.69%	2.88M	aa.aa	11:51:36
Data Sinergitama Jaya Tbk PT	173.00	173.00	169.00	+1.17%	301.9K	aa.aa	11:57:58
Jobubu Jarum Minahasa PT Tbk	83.00	89.00	78.00	+6.41%	8.31M	aa.aa	11:59:13
PT Citra Buana Prasida Tbk	276.00	280.00	274.00	-1.43%	6.1K	aa.aa	11:58:31
Cakra Buana Resources Energi PT Tbk	725.00	735.00	700.00	+1.40%	8.07M	aa.aa	11:59:51
PT Hatten Bali PT Tbk	149.00	153.00	149.00	-0.67%	10K	aa.aa	11:48:50
Penta Valent PT	314.00	316.00	306.00	-1.26%	229.4K	aa.aa	11:09:41
PT Jasa Berdikari Logistics Tbk	65.00	69.00	63.00	+1.56%	40.07M	aa.aa	11:59:10
Wijaya Cahaya Timber PT	76.00	77.00	75.00	+1.33%	263.7K	aa.aa	11:57:41
Aviana Sinar Abadi PT Tbk	286.00	292.00	284.00	-2.05%	13M	aa.aa	11:59:29
Haloni Jane PT Tbk	62.00	63.00	60.00	+1.64%	8.73M	aa.aa	11:57:59
Vastland Indonesia PT Tbk	116.00	118.00	115.00	+0.87%	1.16M	aa.aa	11:51:15
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	236.00	222.00	-3.45%	25.34M	aa.aa	11:59:56
Mitra Pack	64.00	73.00	56.00	+10.34%	348.04M	aa.aa	11:59:54
Teknologi Karya Digital Nusa PT Tbk	99.00	102.00	98.00	-1.98%	3.38M	aa.aa	11:59:37
PT Nusantara Sawit Sejahtera Tbk	615.00	630.00	600.00	-0.81%	2.02M	aa.aa	11:58:05
Grahaprima Suksesmandiri Tbk PT	188.00	189.00	180.00	-0.53%	298.5K	aa.aa	11:58:43
Multi Makmur Lemindo Tbk	116.00	120.00	115.00	-0.85%	17.3M	aa.aa	11:59:41
PT Trimegah Bangun Persada Tbk	840.00	855.00	835.00	-0.59%	9.58M	aa.aa	11:59:59
PT Era Digital Media Tbk	146.00	148.00	145.00	-0.68%	365K	aa.aa	11:47:42
Era Media Sejahtera Tbk PT	118.00	118.00	115.00	0.00%	2.28M	aa.aa	11:59:09
Informasi Teknologi Indonesia Tbk	92.00	93.00	90.00	0.00%	1.32M	aa.aa	11:40:53
MPX Logistics International Tbk PT	151.00	153.00	147.00	+0.67%	89.6K	aa.aa	11:58:58
King Tire Indonesia Tbk PT	118.00	120.00	105.00	+6.31%	1.34M	aa.aa	11:58:45
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	47.9K	aa.aa	11:45:39
Maxindo Karya Anugerah	67.00	67.00	66.00	+1.52%	2.25M	aa.aa	11:58:12
PT VKTR Teknologi Mobilitas	525.00	535.00	515.00	-0.94%	9.69M	aa.aa	11:59:59
Carsurin Tbk PT	100.00	101.00	98.00	+2.04%	91K	aa.aa	11:29:41
Sinergi Inti Andalan Prima Tbk PT	202.00	204.00	197.00	+1.00%	36.85M	aa.aa	11:59:58
PT Royaltama Mulia Kontraktorindo	362.00	390.00	358.00	-6.70%	11.59M	aa.aa	11:59:55
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	87.00	0.00%	10.49M	aa.aa	11:59:38
PT ITSEC Asia Tbk	590.00	600.00	580.00	0.00%	6.93M	aa.aa	11:58:48
Multi Garam Utama Tbk PT	202.00	212.00	199.00	-2.88%	3.07M	aa.aa	11:58:50
PT Ingria Pratama Capitalindo Tbk	109.00	110.00	106.00	+0.93%	1.42M	aa.aa	11:58:05
Paperocks Indonesia Tbk PT	142.00	160.00	135.00	+5.19%	2.5M	aa.aa	11:58:58
Humpuss Maritim Internasional Tbk	118.00	121.00	117.00	-1.67%	8.3M	aa.aa	11:58:41
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	0.00%	1.9M	aa.aa	11:59:30
Charlie Hospital Semarang PT	288.00	300.00	288.00	-1.37%	12.39M	aa.aa	11:50:39
Sumber Sinergi Makmur PT Tbk	56.00	62.00	51.00	+9.80%	124.79M	aa.aa	11:59:58
Kokoh Exa Nusantara Tbk PT	100.00	107.00	98.00	+2.04%	61.07M	aa.aa	11:59:16
Pulau Subur Tbk PT	129.00	133.00	124.00	+2.38%	651.6K	aa.aa	11:52:53
Lovina Beach Brewery Tbk PT	73.00	76.00	72.00	+1.39%	24.34M	aa.aa	11:56:39
Koka Indonesia PT	123.00	129.00	120.00	-3.91%	8.82M	aa.aa	11:59:33
Ikapharmindo Putramas PT	181.00	188.00	180.00	+0.56%	800	aa.aa	10:50:42
Kian Santang Muliatama PT	202.00	218.00	193.00	-4.72%	102.74M	aa.aa	11:59:59
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	344.00	0.00%	11.84M	aa.aa	11:59:57
Maja Agung Latexindo PT Tbk	64.00	65.00	62.00	+1.59%	3.54M	aa.aa	11:38:28
Asri Karya Lestari PT Tbk	206.00	220.00	200.00	-1.90%	1.18M	aa.aa	11:57:37
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	+2.10%	2.17M	aa.aa	11:56:18
Adhi Kartiko Pratama Tbk PT	250.00	256.00	250.00	-2.34%	43K	aa.aa	11:24:37
Sinergi Multi Lestarindo PT Tbk	107.00	115.00	101.00	+4.90%	3.91M	aa.aa	11:55:32
Multi Spunindo Jaya Tbk PT	408.00	412.00	402.00	0.00%	5.28M	aa.aa	11:44:40
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	59.00	-1.61%	8.35M	aa.aa	11:59:44
Griptha Putra Persada Tbk PT	58.00	59.00	57.00	0.00%	1.23M	aa.aa	11:58:07
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	65.00	-1.47%	4.66M	aa.aa	11:59:27
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00%	11.2M	aa.aa	11:46:28
Pt Topindo Solusi Komunika	61.00	64.00	60.00	0.00%	9.9M	aa.aa	11:50:02
Mitra Pedagang Indonesia PT Tbk	95.00	99.00	94.00	-1.04%	3.04M	aa.aa	11:49:51
Homeco Victoria Makmur PT Tbk	210.00	210.00	208.00	+0.96%	12.2K	aa.aa	11:03:08
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,205.00	1,175.00	0.00%	2.53M	aa.aa	11:45:17
Ecocare Indo Pasifik PT Tbk	138.00	142.00	138.00	-0.72%	270.3K	aa.aa	11:59:50
Bersama Mencapai Puncak PT Tbk	660.00	670.00	655.00	-0.75%	8.49M	aa.aa	11:59:57
Satu Visi Putra PT Tbk	1,025.00	1,060.00	1,020.00	+0.49%	622.9K	aa.aa	11:57:39
Dunia Virtual Online Tbk PT	236.00	240.00	226.00	+0.85%	662.5K	aa.aa	11:31:42
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	402.6K	aa.aa	11:46:02
Multi Hanna Kreasindo Tbk PT	120.00	120.00	118.00	+0.84%	576.9K	aa.aa	11:54:01
Remala Abadi Tbk PT	1,995.00	2,050.00	1,980.00	-1.24%	296.5K	aa.aa	11:59:16
Xolare RCR Energy PT Tbk	103.00	105.00	99.00	+4.04%	915.8K	aa.aa	11:55:39
Benteng Api Technic PT Tbk	87.00	88.00	83.00	+2.35%	1.79M	aa.aa	11:51:22
Pt Cipta Perdana Lancar Tbk	112.00	114.00	110.00	-0.88%	2.47M	aa.aa	11:51:32
Gunanusa Eramandiri Tbk PT	164.00	190.00	159.00	+3.80%	880.1K	aa.aa	11:58:21
Superior Prima Sukses PT Tbk	140.00	140.00	139.00	0.00%	280.7K	aa.aa	11:55:12
PT Indo American Seafoods Tbk	65.00	66.00	64.00	0.00%	859.6K	aa.aa	11:57:33
PT UBC Medical Indonesia Tbk	140.00	141.00	139.00	0.00%	311.3K	aa.aa	11:56:19
Global Sukses Digital Tbk PT	131.00	136.00	130.00	-1.50%	21.5K	aa.aa	11:38:14
Pt Esta Indonesia Tbk	615.00	630.00	590.00	+3.36%	6.21M	aa.aa	11:59:39
Verona Indah Pictures Pt Tbk	142.00	144.00	136.00	+3.65%	7.87M	aa.aa	11:56:23
Newport Marine Services PT Tbk	107.00	108.00	104.00	+1.90%	602.9K	aa.aa	11:56:07
Adiwarna Anugerah Abadi PT Tbk	85.00	85.00	83.00	+2.41%	655.2K	aa.aa	11:59:28
Kentanix Supra International Tbk PT	306.00	310.00	300.00	-1.29%	25.4K	aa.aa	11:25:53
Raharja Energi Cepu Tbk Pt	5,500.00	5,525.00	5,375.00	0.00%	2.17M	aa.aa	11:59:50
Asuransi Digital Bersama Tbk PT	87.00	93.00	83.00	+4.82%	19.47M	aa.aa	11:59:22
Hero Global Investment	124.00	124.00	122.00	+0.81%	51.4K	aa.aa	11:08:22
Raja Roti Cemerlang	63.00	67.00	59.00	+8.62%	65.17M	aa.aa	11:59:41
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	230.00	0.00%	57.4K	aa.aa	11:32:53
Jantra Grupo Indonesia PT Tbk	86.00	87.00	84.00	+2.38%	27.2M	aa.aa	11:59:48
Sinar Terang Mandiri PT Tbk	220.00	234.00	216.00	-2.65%	1.44M	aa.aa	11:52:34
Fore Kopi Indonesia PT Tbk	635.00	645.00	630.00	0.00%	2.22M	aa.aa	11:59:24
Cipta Sarana Medika Tbk PT	61.00	61.00	59.00	+1.67%	3.32M	aa.aa	11:59:49
Asia Pramulia Tbk PT	149.00	158.00	148.00	-0.67%	21.1M	aa.aa	11:59:27
Chandra Daya Investasi Tbk PT	630.00	650.00	615.00	+0.80%	22.14M	aa.aa	11:59:32
Indokripto Koin Semesta Tbk PT	670.00	690.00	660.00	-0.74%	1.19M	aa.aa	11:59:17
Pancaran Samudera Transport Tbk PT	785.00	800.00	755.00	-1.26%	242.8K	aa.aa	11:40:29
Diastika Biotekindo Tbk PT	124.00	125.00	122.00	-0.80%	1.18M	aa.aa	11:58:24
Merry Riana Edukasi Tbk PT	106.00	107.00	101.00	+1.92%	868.1K	aa.aa	11:56:58
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	80.00	+2.50%	12.65M	aa.aa	11:59:18
Merdeka Gold Resources PT Tbk	5,700.00	5,850.00	5,650.00	-1.30%	4.15M	aa.aa	11:59:59
Pelayaran Jaya Hidup Baru Tbk PT	158.00	161.00	155.00	+0.64%	701.5K	aa.aa	11:59:55
Abadi Lestari Indonesia	3,310.00	3,330.00	3,270.00	+1.22%	204.5K	aa.aa	11:59:10
Super Bank Indonesia	570.00	575.00	555.00	+0.88%	4.82M	aa.aa	11:59:02
BSA Logistics Indonesia	655.00	670.00	645.00	-0.76%	7.16M	aa.aa	11:59:59

VN30

1,987.78

-3.33

-0.17%

VN100

1,911.38

-2.91

-0.15%

HNX30

487.90

+5.16

+1.07%

US 500

7,518.60

-18.9

-0.25%

Dow Jones

53,055.91

+155.84

+0.29%

Hang Seng

23,404.50

-211.82

-0.90%

FTSE 100

10,651.77

-27.26

-0.26%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
SHB	13,250.0	-0.75%	25.55 Triệu
HDBank	27,450.0	+0.92%	14.53 Triệu
Chứng khoán VIX	16,400.0	+0.61%	13.00 Triệu
Tập đoàn Masan	68,800	-2.41%	3.87 Triệu
FPT	72,900.0	-0.14%	2.83 Triệu
Vinhomes	151,200	-1.88%	2.20 Triệu
Vingroup	218,300	-0.91%	1.27 Triệu

Tên	Mới nhất	% T.đổi	KL
SX và cung ứng VLXD Kon Tum	4,500.00	+15.38%	100.00
CTCP Hòa Việt	6,900	+15.00%	100.00
Sonadezi Giang Điền	40,100.00	+14.90%	100.00
Hơi Kỹ nghệ Que hàn	4,700	+14.63%	100.00
PETEC BIDICO	7,200.00	+14.29%	101.40 Ngàn
Dược Phẩm TW 25	5,800	+13.73%	100.00
Vinatex Đà Nẵng	38,100	+13.73%	102.00

Tên	Mới nhất	% T.đổi	KL
Cao su Bà Rịa	17,000	-14.14%	1.00 Ngàn
Mekophar	26,000	-13.33%	798.00
Bông Bạch Tuyết	12,600	-11.27%	202.00
Thủy điện Quế Phong	32,000	-11.11%	402.00
Đầu tư Xây dựng số 5	3,200	-11.11%	100.00
Thiết bị Giáo dục Miền Nam	6,500.0	-9.72%	4.00 Ngàn
Đầu tư và xây dựng 40	24,300.00	-9.67%	213.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	50,800.0	-6.96%	922.00 Ngàn
FPT	72,800.0	-0.27%	2.80 Triệu
Hoà Phát	23,100.0	0.00%	7.06 Triệu
Vingroup	218,300	-0.91%	1.27 Triệu
Petrovietnam RP	23,900	+1.70%	4.19 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa	35,100	+55.72%	54,658
Aa Aaa	35,100	+55.72%	54,658
Aa Aaaaaa Aaaaaa	11,950.0	+51.98%	18,161.6
Aaaaaaaaaaa	4,890.0	+47.59%	7,217.2
Aaa Aaaa Aaaaaaaa	4,890.0	+47.59%	7,217.2
A Aaaaaaaaaaaaaaa	45,500.0	+46.09%	66,471.0
Aaaaaa Aaaaa	45,500.0	+46.09%	66,471.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaa	35,100	+55.72%	54,658
Aa Aaa	35,100	+55.72%	54,658
Aa Aaaaaa Aaaaaa	11,950.0	+51.98%	18,161.6
Aaaaaaaaaaa	4,890.0	+47.59%	7,217.2
Aaa Aaaa Aaaaaaaa	4,890.0	+47.59%	7,217.2
A Aaaaaaaaaaaaaaa	45,500.0	+46.09%	66,471.0
Aaaaaa Aaaaa	45,500.0	+46.09%	66,471.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy