Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

3,060.71

-14.19(-0.46%)

Dữ Liệu Trì Hoãn·11:59:59

Biên độ ngày

3,046.74

3,087.00

Biên độ 52 tuần

2,575.70

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	121	129	103	+17.48%	399.54M	aa.aa	11:59:52
Argha Karya Prima Ind	530	555	525	+0.95%	13.4K	aa.aa	11:33:29
Austindo Nusantara Jaya	1,590	1,615	1,565	+0.95%	109.6K	aa.aa	11:35:04
Bank Bumi Arta	795	800	785	+1.27%	266K	aa.aa	11:43:21
Bank Maspion Indonesia	540	560	520	+4.85%	242.3K	aa.aa	11:58:42
Bank Qnb Indonesia	54	54	53	0.00%	151.2K	aa.aa	11:32:43
Buana Finance	675	735	655	+2.27%	92.9K	aa.aa	11:55:01
Destinasi Tirta	372	378	370	0.00%	34.9K	aa.aa	11:52:52
Equity Dev Inv	105	106	102	+1.94%	5.34M	aa.aa	11:59:14
Eratex Djaja	181	182	176	+0.56%	40.6K	aa.aa	11:11:41
Ever Shine Textile	168	175	165	0.00%	5.85M	aa.aa	11:59:34
Fast Food Indonesia	440	452	426	+1.38%	6.29M	aa.aa	11:59:58
Indo Kordsa	4,590	4,640	4,590	-1.71%	700	aa.aa	10:59:38
Indo Straits	266	292	260	+3.91%	1.34M	aa.aa	11:58:32
Indorama Synthetics	2,940	2,950	2,930	-0.34%	9K	aa.aa	11:50:31
Kabelindo Murni	380	414	352	+6.74%	9.61M	aa.aa	11:59:58
Kedaung Indah Can	274	282	270	0.00%	672.6K	aa.aa	11:56:20
Lotte Chemical Titan PT	525	530	515	+0.96%	1.08M	aa.aa	11:57:01
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,825	21,850	21,700	+0.34%	40.6K	aa.aa	09:51:33
Pembangunan Graha	210	210	204	+2.94%	11K	aa.aa	11:07:40
Pelayaran Nelly	204	212	204	-1.92%	143.3K	aa.aa	11:52:47
Pikko Land Development	64	66	61	+1.59%	12.61M	aa.aa	11:59:31
Pioneerindo Gourmet	1,250	1,305	1,190	+0.40%	60.4K	aa.aa	11:59:52
Prasidha Aneka Niaga	138	139	134	+1.47%	884K	aa.aa	11:56:29
Pudjiadi & Sons	492	494	478	-0.81%	7.8K	aa.aa	11:23:51
Reliance Securities	550	550	530	+0.92%	4.9K	aa.aa	09:19:35
Ricky Putra Globalindo	78	80	78	-1.27%	546.5K	aa.aa	11:51:26
Rig Tenders	595	695	595	-14.39%	3.41M	aa.aa	11:58:30
Sekar Bumi	535	545	530	+0.94%	130.9K	aa.aa	11:43:50
Supreme Cable	2,730	3,000	2,550	+6.23%	1.58M	aa.aa	11:59:07
Sunson Textile	436	444	430	-2.68%	40.3K	aa.aa	11:58:47
Suryamas Dutamakmur	535	555	520	+1.90%	58.6K	aa.aa	11:27:56
Tigaraksa Satria	4,970	5,000	4,970	-0.60%	300	aa.aa	11:13:21
Trias Sentosa	464	474	458	-1.69%	6K	aa.aa	11:10:01
Adira Dinamika	8,725	8,775	8,675	+0.58%	22.9K	aa.aa	11:43:06
Artha Mahiya Investama Tbk PT	500	505	488	+2.88%	117.6K	aa.aa	11:56:35
Ancora Indonesia	117	119	116	-1.68%	761.5K	aa.aa	11:42:05
Apexindo Pratama Duta	200	204	197	-0.99%	8.29M	aa.aa	11:56:16
Arita Prima Indonesia	190	192	188	+1.06%	14K	aa.aa	11:53:03
Arthavest	2,240	2,240	2,240	0.00%	0	aa.aa	14/09
Asuransi Dayin Mitra	520	520	520	0.00%	5K	aa.aa	09:29:41
Asuransi Ramayana	288	290	286	-0.69%	136.1K	aa.aa	11:58:38
Asahimas Flat Glass	3,310	3,330	3,260	0.00%	5.5K	aa.aa	10:10:27
Asiaplast Industries	288	308	286	-0.69%	1.07M	aa.aa	11:57:41
Atlas Resources	298	308	292	+0.68%	139.8K	aa.aa	11:42:13
Bakrie & Brothers	93	96	91	0.00%	330.1M	aa.aa	11:59:57
Bank Bukopin	51	52	51	-1.92%	12.29M	aa.aa	11:59:08
Bank Woori Indonesia	212	214	210	-1.85%	385K	aa.aa	11:58:40
Bank Mnc Internasional	50	50	50	0.00%	102.2K	aa.aa	11:02:37
Bank Panin Syariah	50	50	50	0.00%	214.2K	aa.aa	11:59:14
Bekasi Asri Pemula	130	131	120	+4.84%	14.45M	aa.aa	11:59:53
Astrindo Nusantara Infrasruktur Tbk PT	144	147	143	0.00%	174.82M	aa.aa	11:59:57
Berlina	640	645	630	+0.79%	64.1K	aa.aa	11:42:37
Betonjaya Manunggal	366	378	364	+1.10%	98.3K	aa.aa	11:56:51
Bhuwanatala Indah	67	71	63	+4.69%	30.98M	aa.aa	11:59:07
Buana Listya Tama	422	428	418	-0.47%	139.93M	aa.aa	11:59:59
Bukit Uluwatu Villa	710	725	705	0.00%	12.27M	aa.aa	11:58:47
Bumi Citra Permai	62	63	61	+1.64%	3.7M	aa.aa	11:56:45
Catur Sentosa	296	296	290	+1.37%	82.8K	aa.aa	11:18:48
Central Proteina	50	50	50	0.00%	519.5K	aa.aa	11:51:51
Centratama Telekom	105	109	103	0.00%	7.11M	aa.aa	11:57:22
Champion Pacific	468	476	468	0.00%	5.4K	aa.aa	11:48:23
Citatah	130	138	125	+2.36%	23.89M	aa.aa	11:59:56
Colorpak Indonesia	1,605	1,610	1,605	0.00%	5.9K	aa.aa	11:11:55
Darya-Varia	1,595	1,595	1,585	+0.31%	5.6K	aa.aa	11:16:54
PT BUMA Internasional Grup Tbk	246	252	244	-1.60%	1.24M	aa.aa	11:56:35
Dharma Samudera	87	89	87	0.00%	3.93M	aa.aa	11:58:25
Duta Anggada	173	178	158	+9.49%	8.73M	aa.aa	11:59:58
Dyandra Media	86	87	85	0.00%	808.2K	aa.aa	11:58:48
Ekadharma	404	414	398	-1.94%	2.93M	aa.aa	11:58:17
Electronic City Ind	169	185	157	+6.96%	11.3M	aa.aa	11:56:27
First Media	128	133	124	+2.40%	8.28M	aa.aa	11:56:58
Fortune Indonesia	4,340	5,500	4,180	-6.67%	9.91M	aa.aa	11:59:58
Fortune Mate	252	252	252	0.00%	100	aa.aa	09:12:15
Garuda Indonesia	64	64	62	+1.59%	29.28M	aa.aa	11:59:57
Gema Grahasarana	93	93	91	+2.20%	394.8K	aa.aa	11:56:00
Golden Eagle Energy	2,750	2,770	2,680	+1.10%	25.6K	aa.aa	11:52:08
Visi Telekomunikasi	278	280	274	+2.21%	17.9K	aa.aa	11:49:30
Gowa Makassar	1,300	1,450	1,265	-2.62%	32.9K	aa.aa	11:55:08
Greenwood Sejahtera	160	162	157	-1.84%	254.1K	aa.aa	11:57:16
Gunawan Dianjaya Steel	112	115	111	-0.88%	2.9M	aa.aa	11:56:38
Hotel Sahid Jaya	765	795	735	-4.38%	79.6K	aa.aa	11:58:20
PT MNC Energy Investments Tbk	125	127	120	+1.63%	285.7M	aa.aa	11:59:59
Indal Aluminium	175	178	174	+0.57%	1.44M	aa.aa	11:58:39
Indo Acidatama	100	101	96	+2.04%	49.22M	aa.aa	11:59:59
Indomobil Multi Jasa	190	192	180	+2.15%	2.42M	aa.aa	11:57:07
Indopoly Swakarsa	118	118	115	+0.85%	243.8K	aa.aa	11:59:31
Indospring	260	262	252	+0.78%	643.7K	aa.aa	11:56:25
Intanwijaya	805	815	765	+3.87%	132.5K	aa.aa	11:47:01
Island Concepts	146	152	143	+2.10%	20.64M	aa.aa	11:58:15
J Resources	575	585	570	-0.86%	40.13M	aa.aa	11:59:58
Jaya Agra Wattie	149	156	144	+0.68%	4.96M	aa.aa	11:55:36
Jembo Cable Company	945	1,030	870	+11.18%	1.46M	aa.aa	11:58:35
Kedawung Setia	468	468	466	0.00%	1.8K	aa.aa	11:19:23
Kimia Farma Persero	438	444	434	-0.45%	578K	aa.aa	11:55:46
Kobexindo Tractors	180	182	177	+0.56%	734.7K	aa.aa	11:46:05
Krakatau Steel Persero	234	234	228	0.00%	1.14M	aa.aa	11:50:28
Langgeng Makmur	159	162	158	0.00%	28.9K	aa.aa	11:57:56
Leyand International	91	105	89	-2.15%	1.17B	aa.aa	11:59:59
Lippo General Insurance	645	645	625	0.00%	0	aa.aa	14/09
Lenox Pasifik Investama Tbk PT	81	82	80	0.00%	611.1K	aa.aa	11:55:35
Logindo Samudramakmur	109	112	109	-0.91%	8.9M	aa.aa	11:57:59
Mandom Indonesia	2,700	2,700	2,560	+2.27%	11.3K	aa.aa	10:42:59
Martina Berto	152	157	150	-1.94%	5.04M	aa.aa	11:59:21
Megapolitan Dev	77	83	74	+2.67%	31.46M	aa.aa	11:58:57
Millennium Pharma	196	196	194	0.00%	36K	aa.aa	11:55:48
Minna Padi Investama	71	72	70	0.00%	97.44M	aa.aa	11:58:35
Mitra Investindo	252	262	246	-4.55%	5.78M	aa.aa	11:59:57
Mnc Sky Vision	74	76	71	+1.37%	20.56M	aa.aa	11:58:05
Modernland Realty Ltd	50	50	50	0.00%	157.8K	aa.aa	11:26:21
Multi Indocitra	535	545	535	-1.83%	300	aa.aa	10:48:39
Multi Prima Sejahtera	434	434	430	+0.93%	7K	aa.aa	11:49:11
Multipolar Technology	1,160	1,175	1,125	+0.87%	694.8K	aa.aa	11:59:36
Mustika Ratu	386	392	384	-1.53%	32.7K	aa.aa	11:46:04
Nippon	590	590	585	+0.85%	67.2K	aa.aa	11:47:05
City Retail Developments Tbk PT	180	191	177	-1.64%	361.4K	aa.aa	11:54:14
Nusa Konstruksi	141	144	133	+5.22%	16.19M	aa.aa	11:59:01
Nusa Raya Cipta	550	555	545	0.00%	1.42M	aa.aa	11:59:02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	464	470	464	-1.28%	8.2K	aa.aa	11:04:50
Pacific Strategic	440	474	414	+6.28%	2.41M	aa.aa	11:59:26
Panorama Sentrawisata	424	424	420	0.00%	4.8K	aa.aa	10:23:10
Weha Transportasi	113	113	110	+1.80%	2.75M	aa.aa	11:58:03
Pelangi Indah Canindo	178	180	174	+1.14%	286.3K	aa.aa	11:56:56
Pelat Timah Nusantara	232	238	224	+2.65%	5.95M	aa.aa	11:59:04
Pelayaran Nasional	122	125	120	+0.83%	1.99M	aa.aa	11:53:40
Perdana Gapura Prima	106	106	104	0.00%	26.89M	aa.aa	11:59:48
Paragon Karya Perkasa Tbk PT	4,220	4,330	4,180	-0.71%	303.9K	aa.aa	11:57:58
Polychem Indonesia	252	258	246	+1.61%	630.1K	aa.aa	11:44:06
Pudjiadi Prestige	276	276	274	+1.47%	14.7K	aa.aa	10:42:41
Pyridam Farma	264	280	244	+7.32%	37.43M	aa.aa	11:59:59
Radiant Utama	206	210	202	0.00%	1.19M	aa.aa	11:59:53
Wilton Makmur Indonesia	95	97	90	+4.40%	109.17M	aa.aa	11:59:59
Ristia Bintang	62	64	61	0.00%	19.53M	aa.aa	11:57:46
Samindo Resources	1,075	1,090	1,070	-0.92%	28.8K	aa.aa	11:46:40
Saranacentral Bajatama	278	296	274	-1.42%	3.79M	aa.aa	11:55:00
Sat Nusapersada	460	500	450	+2.22%	26.56M	aa.aa	11:59:58
Sejahteraraya	13,750	13,750	13,725	-1.79%	600	aa.aa	10:47:04
Siantar Top	9,300	9,625	9,300	-1.85%	300	aa.aa	10:01:37
Sidomulyo Selaras	94	95	90	+4.44%	27.51M	aa.aa	11:59:27
PT Sreeya Sewu	920	935	890	0.00%	10.7K	aa.aa	11:50:26
Sinar Mas Multiartha	19,975	19,975	19,750	-0.13%	300	aa.aa	11:03:41
Slj Global	87	88	84	+1.16%	2.23M	aa.aa	11:58:56
Star Pacific	232	234	226	0.00%	259.3K	aa.aa	11:49:47
PT Buana Artha Anugerah Tbk	376	378	370	+1.62%	16.7K	aa.aa	11:36:09
Suparma	170	171	169	-0.58%	74.9K	aa.aa	11:53:38
Supra Boga Lestari	530	550	525	-1.85%	10.1K	aa.aa	11:49:15
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	157	168	147	+6.08%	29.14M	aa.aa	11:59:24
Tifa Finance	324	380	316	+2.53%	348.8K	aa.aa	11:49:11
Trisula International	171	172	171	-0.58%	103.2K	aa.aa	11:47:46
Tunas Alfin	695	700	685	-1.42%	35.9K	aa.aa	11:59:42
PT Mizuho Leasing Indonesia Tbk	91	98	91	-2.15%	2.57M	aa.aa	11:58:16
Voksel Electric	294	324	254	+13.08%	10.32M	aa.aa	11:59:33
Wahana Ottomitra	280	288	276	-2.78%	122.6K	aa.aa	11:59:03
Wahana Pronatural	196	202	189	+1.55%	3.14M	aa.aa	11:55:57
Wilmar Cahaya Ind	2,190	2,350	2,180	+0.92%	34.1K	aa.aa	11:53:10
Yanaprima Hastapersada	1,480	1,500	1,375	+7.64%	215.1K	aa.aa	11:58:51
Eka Sari Lorena	220	222	202	+5.77%	1.36M	aa.aa	11:53:55
Indonesian Paradise	740	750	730	-1.33%	2.4K	aa.aa	11:59:13
Asuransi Bina Dana Arta	4,970	4,970	4,950	+0.20%	3.2K	aa.aa	11:28:25
Woori Finance Indonesia Tbk PT	252	252	246	+0.80%	17.5K	aa.aa	11:51:32
Lion Metal Works	374	374	366	+2.19%	8.2K	aa.aa	11:53:34
Sumi Indo Kabel	595	635	550	+8.18%	2.2M	aa.aa	11:59:18
Asuransi Bintang	406	420	400	+1.50%	25.4K	aa.aa	11:47:09
Chitose Internasional	183	184	181	0.00%	42.1K	aa.aa	11:44:54
Link Net	1,655	1,765	1,620	0.00%	32.1K	aa.aa	11:55:52
Soechi Lines	650	665	635	+2.36%	8.9M	aa.aa	11:59:49
Bank Agris	60	61	59	0.00%	873.5K	aa.aa	11:49:40
Tembaga Mulia Semanan	1,220	1,230	1,210	0.00%	14.7K	aa.aa	11:26:59
Goodyear Indonesia	1,140	1,150	1,125	+1.33%	4K	aa.aa	11:29:57
Asuransi Jasa Tania	165	181	160	+3.13%	4.17M	aa.aa	11:59:55
Yulie Sekurindo	3,470	3,500	3,470	-0.86%	15.1K	aa.aa	10:08:22
Panca Global	127	129	125	-0.78%	3.61M	aa.aa	11:56:53
Batavia Prosperindo Int	472	482	470	0.00%	11.8K	aa.aa	10:58:11
Magna Finance	145	162	141	+3.57%	21.65M	aa.aa	11:58:13
Bank Dinar Indonesia	132	135	129	+2.33%	368.1K	aa.aa	11:06:09
Mitrabara Adiperdana	1,675	1,730	1,675	0.00%	23K	aa.aa	11:26:27
Indonesia Prima	985	985	900	+4.79%	1.2K	aa.aa	10:28:44
Roda Vivatex	13,100	13,125	13,100	0.00%	0	aa.aa	14/09
Citra Tubindo	3,040	3,050	3,020	-0.33%	2.9K	aa.aa	11:36:26
Sekar Laut	208	218	208	-2.80%	34.6K	aa.aa	11:45:17
Danasupra	136	137	104	+32.04%	401.6M	aa.aa	11:59:59
Trust Finance Ind	458	468	450	+1.78%	19.4K	aa.aa	11:44:54
Bintang Mitra	378	404	360	-5.50%	1.19M	aa.aa	11:59:43
Tira Austenite	396	400	390	-0.50%	138.3K	aa.aa	11:28:49
Inter-Delta	284	300	276	-2.74%	208.6K	aa.aa	11:37:06
Red Planet Indonesia Tbk	238	238	232	+1.71%	4.64M	aa.aa	11:58:49
Mitra Energi Persada	199	204	198	-0.50%	311.6K	aa.aa	11:57:06
Argo Pantes Tbk	1,175	1,180	1,170	+0.43%	152.3K	aa.aa	10:33:31
Radana Bhaskara Finance Tbk	102	104	101	+0.99%	676.1K	aa.aa	11:55:01
Mega Manunggal Property	302	306	302	+0.67%	238.8K	aa.aa	11:59:32
Steady Safe TBK PT	960	960	960	+9.71%	519.5K	aa.aa	11:55:01
Bukaka Teknik Utama	925	960	900	-3.65%	109.8K	aa.aa	11:57:32
Anabatic Technologies Tbk	458	462	454	-1.29%	70.7K	aa.aa	11:52:28
Garuda Metalindo Tbk	790	795	785	-0.63%	7.8K	aa.aa	10:34:15
Victoria Insurance Tbk PT	148	156	138	+3.50%	2.92M	aa.aa	11:59:40
Ateliers Mecaniques D’Indonesie	238	238	232	+0.85%	25.6K	aa.aa	11:18:21
Dua Putra Utama Makmur PT	135	142	131	-2.88%	15.69M	aa.aa	11:55:56
Indonesia Pondasi Raya Tbk PT	274	288	274	-3.52%	24.9K	aa.aa	11:59:03
Kino Indonesia Tbk PT	1,395	1,405	1,395	0.00%	7.7K	aa.aa	11:49:32
Duta Intidaya	1,050	1,085	1,035	-3.23%	2.7K	aa.aa	11:40:59
Graha Andrasentra	77	81	74	+4.05%	402.97M	aa.aa	11:59:55
Capital Financial Ind	1,810	1,850	1,805	-5.48%	8.2K	aa.aa	11:48:27
Maharaksa Biru Energi Tbk PT	286	298	284	-3.38%	5.55M	aa.aa	11:59:59
Samator Indo Gas Tbk PT	3,120	3,120	3,090	+1.30%	105.2K	aa.aa	11:40:48
Paramita Bangun Sarana	750	780	735	0.00%	946.2K	aa.aa	11:59:43
Bintang Oto Global	1,580	1,650	1,555	+1.94%	2.6K	aa.aa	11:59:43
Sumber Energi Andalan	1,465	1,630	1,460	-2.01%	84.4K	aa.aa	11:59:40
Perdana Bangun Pusaka	2,030	2,170	2,020	-1.93%	15.6K	aa.aa	11:47:53
Sanurhasta Mitra	266	270	264	-0.75%	8.01M	aa.aa	11:59:14
PT Cahayasakti Investindo	210	214	206	+3.96%	717K	aa.aa	11:47:03
Megapower Makmur	114	115	111	+1.79%	1.64M	aa.aa	11:55:00
Buyung Poetra Sembada	55	56	54	0.00%	4.25M	aa.aa	11:59:06
Kirana Megatara	256	256	252	0.00%	6.2K	aa.aa	09:32:10
Alfa Energi Investama	126	133	123	+2.44%	39.76M	aa.aa	11:59:21
Emdeki Utama	196	196	192	+1.03%	78.4K	aa.aa	11:59:48
Trisula Textile	108	110	105	+0.93%	8.69M	aa.aa	11:58:30
Kioson Komersial	99	99	96	+1.02%	5.98M	aa.aa	11:53:41
Garuda Maintenance Facility	58	58	57	0.00%	13.62M	aa.aa	11:59:29
Malacca Trust Wuwungan	270	284	254	+2.27%	91K	aa.aa	11:57:47
Maming Enam Sembilan Mineral Tbk PT	360	386	340	-2.70%	1.93M	aa.aa	11:57:03
PP Presisi Tbk PT	107	108	104	+1.90%	8.53M	aa.aa	11:59:55
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	3.18M	aa.aa	11:49:22
M Cash Integrasi PT	268	272	264	+1.52%	350K	aa.aa	11:59:32
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	172	172	170	+0.58%	182.1K	aa.aa	11:40:12
Dwi Guna Laksana	230	236	222	+2.68%	3.84M	aa.aa	11:58:51
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	204	208	200	+0.99%	434.5K	aa.aa	11:57:08
Gihon Telekom	1,690	1,695	1,650	+0.30%	3.1K	aa.aa	11:49:21
PT Dafam Property	86	94	80	+6.17%	98.78M	aa.aa	11:57:33
Guna Timur Raya	1,075	1,075	865	0.00%	0	aa.aa	03/09
PT Sarimelati Kencana	188	193	185	+1.08%	506.3K	aa.aa	11:58:50
Charnic Capital	2,570	2,770	2,500	+4.90%	56.8K	aa.aa	11:59:22
Royal Prima	121	121	118	+1.68%	745.2K	aa.aa	11:55:48
PT Trimuda Nuansa	183	186	182	-0.54%	344.1K	aa.aa	11:55:20
Batavia Prosperindo Trans	74	75	74	-1.33%	965.1K	aa.aa	11:29:43
Jaya Sukses Makmur	795	815	795	-1.85%	430.5K	aa.aa	11:52:05
Transcoal Pacific	1,755	1,840	1,745	-4.88%	1.73M	aa.aa	11:59:33
Mahkota	695	695	680	+1.46%	3.11M	aa.aa	11:59:31
NFC Indonesia	1,700	1,740	1,700	0.00%	0	aa.aa	14/09
Trimitra Propertindo	72	74	71	0.00%	4.83M	aa.aa	11:59:50
Madusari Murni Indah	318	324	312	+1.27%	2.7M	aa.aa	11:59:45
Natura City	185	190	178	+3.93%	432.2K	aa.aa	11:53:09
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0.00%	0	aa.aa	14/09
Satria Antaran Prima	430	630	430	-14.85%	41.45M	aa.aa	11:59:57
Super Energy	3,020	3,040	2,900	0.00%	0	aa.aa	14/09
Cahayaputra Asa Keramik	160	160	158	0.00%	13.2K	aa.aa	11:31:52
Kota Satu	240	240	236	-0.83%	36.8K	aa.aa	11:33:26
Yelooo Integra	93	95	93	-2.11%	9.32M	aa.aa	11:58:25
Pool Advista Finance	77	82	74	0.00%	22.66M	aa.aa	11:59:35
Nusantara Voucher	138	138	134	+2.22%	1.63M	aa.aa	11:58:20
Sentral Mitra Informatika	120	122	114	+3.45%	4.55M	aa.aa	11:59:57
Satria Mega Kencana	595	600	580	-0.83%	109.4K	aa.aa	11:45:57
Mega Perintis	705	720	695	-0.70%	5.9K	aa.aa	11:27:55
Phapros	294	302	288	+2.08%	279.7K	aa.aa	11:42:34
Estika Tata Tiara	442	444	436	+0.45%	1.17M	aa.aa	11:54:59
Pollux Investasi	905	915	835	+1.12%	10.7K	aa.aa	10:40:48
Citra Putra	2,670	2,730	2,500	+1.52%	36.4K	aa.aa	11:53:57
Olympus Strategic Indonesia PT	1,015	1,050	1,015	-1.93%	106.2K	aa.aa	11:41:06
Armada Berjaya	151	154	148	+0.67%	1.41M	aa.aa	11:59:59
PT Wahana Interfood	148	151	138	+5.71%	1.19B	aa.aa	11:59:58
Jasnita Telekom	91	93	89	0.00%	3.55M	aa.aa	11:57:23
Fortune Rsrcs	444	454	436	-2.63%	525.9K	aa.aa	11:55:29
Communication Cable Systems	442	442	358	+24.86%	14.5M	aa.aa	11:54:14
Surya Fajar Capital	2,040	2,040	2,030	+0.49%	24.1K	aa.aa	11:43:22
Golden Flower	15,925	16,375	15,925	-2.75%	3.7K	aa.aa	11:51:45
Bima Sakti Pertiwi	56	56	55	0.00%	1.15M	aa.aa	11:59:58
Indonesian Tobacco	218	224	214	-0.91%	263.7K	aa.aa	11:27:06
Krida Jaringan Nusantara	176	177	155	+9.32%	29.09M	aa.aa	11:59:59
Berkah Prima Perkasa	3,010	3,230	2,960	0.00%	196.9K	aa.aa	11:50:55
Hensel Davest	50	50	50	0.00%	108.7K	aa.aa	11:26:19
Satyamitra Kemas Lestari	155	157	152	-1.27%	172.9K	aa.aa	11:58:40
Inocycle	138	139	137	0.00%	259.3K	aa.aa	11:05:16
Eastparc Hotel	90	90	89	0.00%	188.7K	aa.aa	11:58:32
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	258	276	248	+4.03%	4.71M	aa.aa	11:57:52
Telefast Indonesia	184	187	183	-1.08%	234.3K	aa.aa	11:30:43
Gunung Raja	328	328	320	+0.61%	548.8K	aa.aa	11:58:01
Optima Prima	117	119	114	+0.86%	851.3K	aa.aa	11:58:59
Nusantara Almazia	186	189	181	+0.54%	2.74M	aa.aa	11:59:12
Gaya Abadi	83	85	80	+1.22%	10.06M	aa.aa	11:59:37
Itama Ranoraya	374	382	368	+1.08%	107.7K	aa.aa	11:48:52
Digital Mediatama Maxima	187	187	184	+0.54%	199.5K	aa.aa	11:54:31
Ginting Jaya Energi	58	59	56	+3.57%	15.14M	aa.aa	11:59:43
Singaraja Putra	13,425	13,900	13,350	-2.36%	3.27M	aa.aa	11:59:50
Sinergi Inti	123	125	121	0.00%	8.05M	aa.aa	11:59:14
Repower Asia Ind	50	50	50	0.00%	292.3K	aa.aa	11:56:24
Indonesia Fibreboard	214	240	208	+4.90%	4.35M	aa.aa	11:59:51
Putra Mandiri Jembar	144	145	141	+1.41%	381.3K	aa.aa	11:39:57
Cisadane Sawit Raya	750	755	740	-0.66%	27.4K	aa.aa	11:56:19
Ashmore Asset	368	370	364	+1.10%	37.3K	aa.aa	11:46:55
Royalindo Investa	184	187	184	-1.08%	14.62M	aa.aa	11:55:58
Perintis Triniti	410	422	404	-1.91%	21.66M	aa.aa	11:59:51
Pratama Widya	1,175	1,175	1,175	-0.42%	13.7K	aa.aa	11:46:45
Era Mandiri Cemerlang Tbk PT	88	91	86	+2.33%	5.31M	aa.aa	11:59:06
Arkayana Lestari	155	167	153	-0.64%	6.07M	aa.aa	11:59:01
Diamond Citra	50	50	50	0.00%	8.9K	aa.aa	11:58:08
Andalan Sakti	490	515	480	-2.00%	2.14M	aa.aa	11:53:35
Batulicin Nusantara	895	940	880	+0.56%	143.8K	aa.aa	11:28:34
Esta Multi Usaha	176	179	175	0.00%	375.1K	aa.aa	11:52:08
Makmur Berkah	228	234	224	+0.88%	37.1K	aa.aa	11:32:54
Metro Health	396	400	394	-1.49%	357.3K	aa.aa	11:46:22
Aesler Gr	1,330	1,390	1,320	-3.62%	4.3K	aa.aa	11:10:42
Bumi Benowo	88	90	87	-2.22%	2.8M	aa.aa	11:58:45
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	52	54	50	-3.70%	58.21M	aa.aa	11:59:19
Pradiksi Gunatama	9,775	9,900	9,350	+5.39%	48.2K	aa.aa	11:58:54
Pakuan	3,450	3,590	3,350	-2.27%	185.5K	aa.aa	11:53:39
Transkon Jaya	144	164	122	+18.03%	34.23M	aa.aa	11:59:56
Puri Global Sukses	167	170	163	0.00%	4.16M	aa.aa	11:59:46
Soho Global	1,590	1,780	1,550	+3.58%	203.7K	aa.aa	11:45:37
Selaras Citra	157	166	154	+1.29%	675.5K	aa.aa	11:55:58
Kurniamitra Duta	525	525	520	0.00%	10.3K	aa.aa	11:10:43
Grand House	250	258	230	+6.84%	4.46M	aa.aa	11:56:50
Rockfields Prop	2,050	2,070	1,990	+3.02%	3.7K	aa.aa	11:50:04
Morenzo Abadi	80	81	73	+6.67%	56.42M	aa.aa	11:59:27
Trimitra Prawara	560	570	545	-0.88%	409.6K	aa.aa	11:53:18
FAP Agri Tbk PT	7,450	7,450	7,400	+0.68%	200	aa.aa	09:18:49
Bank Net Indonesia Syariah Tbk PT	262	264	258	-0.76%	670.8K	aa.aa	11:59:11
Diagnos Laboratorium Utama PT Tbk	264	276	256	-2.22%	1.61M	aa.aa	11:58:19
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	248.5K	aa.aa	11:46:36
Ulima Nitra PT	120	123	120	0.00%	246.1K	aa.aa	11:42:30
Sunter Lakeside Hotel Tbk PT	246	250	236	-1.60%	16.16M	aa.aa	11:54:45
Zyrexindo Mandiri Buana PT Tbk	130	131	126	+3.17%	914.2K	aa.aa	11:59:59
Nusa Palapa Gemilang PT Tbk	57	58	56	0.00%	4.17M	aa.aa	11:57:25
Harapan Duta Pertiwi PT	206	208	199	0.00%	12.18M	aa.aa	11:59:26
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	129	136	123	+3.20%	43.83M	aa.aa	11:59:39
Archi Indonesia Tbk PT	1,325	1,360	1,315	+1.15%	24.32M	aa.aa	11:59:03
PAM Mineral Tbk PT	460	468	456	-2.13%	29.13M	aa.aa	11:59:16
Trimegah Karya Pratama Tbk PT	165	168	151	+6.45%	82M	aa.aa	11:59:44
DCI Indonesia	199,325	199,325	199,325	0.00%	600	aa.aa	11:51:02
Hasnur Internasional Shipping Tbk PT	184	185	182	+0.55%	203K	aa.aa	11:42:12
Bank JTrust Indonesia Tbk PT	130	132	128	-1.52%	119.3K	aa.aa	11:25:26
Solusi Sinergi Digital Tbk PT	1,950	1,970	1,935	0.00%	5.44M	aa.aa	11:57:25
Indo Oil Perkasa PT	318	330	318	-2.45%	5.53M	aa.aa	11:57:46
Geoprima Solusi Tbk PT	286	292	282	-0.69%	26.42M	aa.aa	11:59:35
Kedoya Adyaraya Tbk PT	1,015	1,030	1,005	-1.46%	9.6K	aa.aa	10:59:16
Surya Biru Murni Acetylene Tbk PT	110	114	109	+0.92%	689.1K	aa.aa	11:59:14
Cemindo Gemilang Tbk PT	770	770	750	+2.67%	14.82M	aa.aa	11:47:18
GTS Internasional Tbk PT	160	161	157	+0.63%	5.07M	aa.aa	11:59:40
Formosa Ingredient Factory PT Tbk	214	218	208	+2.88%	369.3K	aa.aa	11:44:40
Ace Oldfields PT	101	103	97	+2.02%	13.81M	aa.aa	11:59:56
Damai Sejahtera Abadi Tbk PT	147	151	143	+3.52%	461K	aa.aa	11:50:02
Caturkarda Depo Bangunan PT Tbk	242	242	238	+0.83%	50K	aa.aa	11:30:30
Perma Plasindo Tbk PT	117	120	117	-0.85%	54.2K	aa.aa	11:41:58
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	197	204	192	+2.60%	682.1K	aa.aa	11:57:24
Wahana Inti MakmurTbk PT	162	165	160	-0.61%	3.14M	aa.aa	11:59:10
Bintang Samudera Mandiri Lines Tbk PT	545	555	540	-0.91%	11.32M	aa.aa	11:56:33
Semacom Integrated Tbk PT	232	260	208	+17.77%	72.39M	aa.aa	11:59:42
Autopedia Sukses Lestari Tbk PT	66	67	65	0.00%	1.21M	aa.aa	11:59:39
MDTV Media Tech Tbk PT	50	50	50	0.00%	200.5K	aa.aa	11:58:48
Champ Resto Indonesia PT	224	236	222	-1.75%	279.1K	aa.aa	11:59:50
Nusatama Berkah Tbk PT	82	84	81	0.00%	15.83M	aa.aa	11:58:11
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	82.00	84.00	80.00	0.00%	204.92M	aa.aa	11:59:59
Sigma Energy Compressindo Tbk PT	114.00	116.00	114.00	0.00%	760.6K	aa.aa	11:36:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.51M	aa.aa	11:58:40
Cilacap Samudera Fishing Industry	56.00	57.00	55.00	0.00%	6.4M	aa.aa	11:58:12
Chemstar Indonesia Tbk PT	70.00	70.00	68.00	+1.45%	2.84M	aa.aa	11:42:07
Arkora Hydro Tbk PtT	4,330.00	4,470.00	4,320.00	-2.04%	803.2K	aa.aa	11:59:36
PT Dewi SHRI Farmindo Tbk	168.00	168.00	164.00	+1.20%	24.28M	aa.aa	11:57:59
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	+0.88%	179K	aa.aa	11:55:29
Bangun Karya Perkasa Jaya PT Tbk	69.00	71.00	67.00	+2.99%	33.37M	aa.aa	11:59:59
Aman Agrindo Tbk PT	820.00	835.00	815.00	-1.20%	9.35M	aa.aa	11:59:23
Kusuma Kemindo Sentosa PT	86.00	91.00	83.00	-1.15%	21.65M	aa.aa	11:59:26
Rohartindo Nusantara Luas Tbk Pt	74.00	83.00	69.00	+7.25%	345.62M	aa.aa	11:59:58
Toba Surimi Industries Tbk Pt	214.00	218.00	212.00	-0.93%	473.2K	aa.aa	11:56:04
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00%	46.29M	aa.aa	11:59:59
Segar Kumala Indonesia Tbk PT	494.00	505.00	488.00	-0.40%	338.8K	aa.aa	11:50:52
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	715.1K	aa.aa	11:57:13
PT Primadaya Plastisindo Tbk	340.00	348.00	334.00	+1.19%	113.6K	aa.aa	11:58:28
Puri Sentul Permai Tbk PT	400.00	400.00	386.00	+0.50%	541K	aa.aa	11:58:57
Ketrosden Triasmitra PT	905.00	920.00	880.00	0.00%	12.5M	aa.aa	11:59:19
Bersama Zatta Jaya Tbk PT	67.00	67.00	65.00	0.00%	24.34M	aa.aa	11:59:53
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-0.69%	478.5K	aa.aa	11:55:03
Multi Medika Internasional PT Tbk	855.00	860.00	850.00	0.00%	20.05M	aa.aa	11:56:34
Saraswanti Indoland Dev PT	126.00	130.00	122.00	+2.44%	8.42M	aa.aa	11:59:45
Personel Alih Daya Tbk PT	193.00	197.00	190.00	-1.03%	8M	aa.aa	11:54:09
Venteny Fortuna International PT	77.00	79.00	74.00	-1.28%	21.03M	aa.aa	11:59:58
Data Sinergitama Jaya Tbk PT	262.00	276.00	252.00	-3.68%	12.25M	aa.aa	11:59:44
Jobubu Jarum Minahasa PT Tbk	79.00	82.00	76.00	+2.60%	13.07M	aa.aa	11:59:54
PT Citra Buana Prasida Tbk	500.00	515.00	490.00	+1.21%	108.8K	aa.aa	11:12:05
Cakra Buana Resources Energi PT Tbk	720.00	750.00	715.00	-2.70%	4.6M	aa.aa	11:58:12
PT Hatten Bali PT Tbk	131.00	134.00	129.00	+1.55%	566.2K	aa.aa	11:36:43
Penta Valent PT	300.00	310.00	300.00	-3.23%	689.5K	aa.aa	11:27:54
PT Jasa Berdikari Logistics Tbk	71.00	74.00	69.00	+2.90%	22.73M	aa.aa	11:59:33
Wijaya Cahaya Timber PT	91.00	93.00	90.00	+1.11%	2.66M	aa.aa	11:53:48
Aviana Sinar Abadi PT Tbk	404.00	410.00	396.00	0.00%	8.65M	aa.aa	11:58:16
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00%	4.35M	aa.aa	11:59:46
Vastland Indonesia PT Tbk	112.00	113.00	111.00	-0.88%	1.4M	aa.aa	11:14:57
PT Lini Imaji Kreasi Ecosystem Tbk	310.00	312.00	296.00	+2.65%	14.8M	aa.aa	11:59:59
Mitra Pack	65.00	68.00	63.00	+1.56%	45.84M	aa.aa	11:59:38
Teknologi Karya Digital Nusa PT Tbk	101.00	102.00	98.00	+2.02%	6.13M	aa.aa	11:59:46
PT Nusantara Sawit Sejahtera Tbk	775.00	790.00	770.00	-1.27%	1.02M	aa.aa	11:53:48
Grahaprima Suksesmandiri Tbk PT	238.00	256.00	238.00	-2.46%	326.6K	aa.aa	11:25:24
Pt Oxala Energy	192.00	194.00	188.00	+1.05%	53.2M	aa.aa	11:59:25
PT Trimegah Bangun Persada Tbk	930.00	945.00	920.00	+1.09%	17.34M	aa.aa	11:59:56
PT Era Digital Media Tbk	164.00	165.00	161.00	+3.14%	111.6K	aa.aa	11:58:09
Informasi Teknologi Indonesia Tbk	120.00	125.00	118.00	-3.23%	38.18M	aa.aa	11:57:16
MPX Logistics International Tbk PT	169.00	172.00	167.00	-1.17%	275.4K	aa.aa	11:59:54
King Tire Indonesia Tbk PT	110.00	112.00	109.00	-0.90%	394.5K	aa.aa	11:49:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	710.6K	aa.aa	11:26:10
Maxindo Karya Anugerah	84.00	86.00	82.00	+1.20%	2.42M	aa.aa	11:50:50
PT VKTR Teknologi Mobilitas	775.00	795.00	750.00	+1.31%	42.47M	aa.aa	11:59:57
Carsurin Tbk PT	130.00	136.00	124.00	+2.36%	1.21M	aa.aa	11:59:50
Sinergi Inti Andalan Prima Tbk PT	328.00	334.00	324.00	-1.20%	137.4M	aa.aa	11:59:54
PT Royaltama Mulia Kontraktorindo	338.00	352.00	332.00	-0.59%	2.59M	aa.aa	11:59:28
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	90.00	+1.10%	8.4M	aa.aa	11:59:50
PT ITSEC Asia Tbk	515.00	530.00	515.00	-1.90%	19.73M	aa.aa	11:52:09
Multi Garam Utama Tbk PT	272.00	300.00	270.00	-8.11%	34.95M	aa.aa	11:59:36
PT Ingria Pratama Capitalindo Tbk	168.00	169.00	164.00	+1.82%	1.22M	aa.aa	11:46:57
Paperocks Indonesia Tbk PT	175.00	176.00	165.00	+2.94%	2.03M	aa.aa	11:58:07
Humpuss Maritim Internasional Tbk	133.00	136.00	130.00	0.00%	8.03M	aa.aa	11:59:11
Mutuagung Lestari Tbk PT	128.00	133.00	125.00	-2.29%	15.75M	aa.aa	11:59:23
Charlie Hospital Semarang PT	426.00	434.00	424.00	-1.84%	14.42M	aa.aa	11:59:09
Multitrend Indo Tbk PT	206.00	210.00	202.00	-0.96%	430.4K	aa.aa	11:58:39
Sumber Sinergi Makmur PT Tbk	65.00	66.00	63.00	0.00%	12.08M	aa.aa	11:59:02
Kokoh Exa Nusantara Tbk PT	128.00	136.00	124.00	+2.40%	36.8M	aa.aa	11:57:57
Pulau Subur Tbk PT	162.00	164.00	162.00	-1.22%	443.9K	aa.aa	11:55:57
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+3.08%	14.33M	aa.aa	11:59:50
Koka Indonesia PT	191.00	194.00	188.00	0.00%	6.79M	aa.aa	11:59:51
Ikapharmindo Putramas PT	183.00	187.00	180.00	-0.54%	98.1K	aa.aa	11:59:50
Kian Santang Muliatama PT	109.00	110.00	106.00	0.00%	7.96M	aa.aa	11:59:27
JANU PUTRA SEJAHTERA Tbk PT	498.00	500.00	480.00	+3.32%	36.17M	aa.aa	11:59:56
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00%	621.6K	aa.aa	11:49:39
Asri Karya Lestari PT Tbk	370.00	380.00	350.00	+0.54%	41.16M	aa.aa	11:58:46
Citra Nusantara Gemilang Tbk PT	147.00	148.00	146.00	+0.68%	841K	aa.aa	11:55:26
Adhi Kartiko Pratama Tbk PT	354.00	360.00	352.00	-0.56%	391.4K	aa.aa	11:42:57
Sinergi Multi Lestarindo PT Tbk	208.00	218.00	200.00	+0.97%	21.35M	aa.aa	11:59:58
Multi Spunindo Jaya Tbk PT	815.00	830.00	760.00	+3.82%	5.43M	aa.aa	11:58:48
Samcro Hyosung Adilestari PT Tbk	65.00	65.00	64.00	+1.56%	2.33M	aa.aa	11:56:43
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00%	0	aa.aa	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	86.00	0.00%	2.16M	aa.aa	11:59:23
Terang Dunia Internusa PT	81.00	81.00	80.00	0.00%	4.71M	aa.aa	11:59:56
Pt Topindo Solusi Komunika	82.00	85.00	81.00	0.00%	11.63M	aa.aa	11:59:50
Mitra Pedagang Indonesia PT Tbk	175.00	195.00	156.00	+9.38%	145.42M	aa.aa	11:59:52
Homeco Victoria Makmur PT Tbk	185.00	192.00	181.00	-2.12%	3.02M	aa.aa	11:58:53
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,130.00	1,120.00	-0.88%	1.98M	aa.aa	10:38:44
Ecocare Indo Pasifik PT Tbk	193.00	197.00	192.00	-1.53%	1.74M	aa.aa	11:59:57
Bersama Mencapai Puncak PT Tbk	236.00	254.00	230.00	0.00%	22.6M	aa.aa	11:59:36
Satu Visi Putra PT Tbk	1,015.00	1,045.00	1,000.00	-0.49%	467.8K	aa.aa	11:32:13
Dunia Virtual Online Tbk PT	322.00	340.00	310.00	+3.87%	1.68M	aa.aa	11:58:46
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	341.4K	aa.aa	11:50:29
Multi Hanna Kreasindo Tbk PT	130.00	133.00	129.00	+0.78%	1.51M	aa.aa	11:55:53
Remala Abadi Tbk PT	1,690.00	1,690.00	1,650.00	+0.90%	469.2K	aa.aa	11:56:48
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.25%	1.9M	aa.aa	11:58:33
Benteng Api Technic PT Tbk	92.00	92.00	91.00	+1.10%	32.9K	aa.aa	11:37:28
Pt Cipta Perdana Lancar Tbk	98.00	101.00	94.00	-1.01%	29.58M	aa.aa	11:59:49
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00%	302.2K	aa.aa	11:57:28
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	-1.89%	6.68M	aa.aa	11:57:07
PT Indo American Seafoods Tbk	88.00	89.00	86.00	+1.15%	1.38M	aa.aa	11:44:56
PT UBC Medical Indonesia Tbk	168.00	168.00	165.00	+1.20%	362.6K	aa.aa	11:53:30
Global Sukses Digital Tbk PT	170.00	172.00	165.00	+3.03%	1.67M	aa.aa	11:57:01
Pt Esta Indonesia Tbk	730.00	735.00	720.00	-0.68%	1.89M	aa.aa	11:58:00
Verona Indah Pictures Pt Tbk	224.00	226.00	222.00	-1.75%	1.78M	aa.aa	11:56:04
Newport Marine Services PT Tbk	137.00	138.00	136.00	+0.74%	315.3K	aa.aa	11:52:50
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	91.00	0.00%	885.5K	aa.aa	11:57:19
Kentanix Supra International Tbk PT	406.00	412.00	404.00	-0.49%	657.2K	aa.aa	11:47:44
Raharja Energi Cepu Tbk Pt	4,420.00	4,480.00	4,400.00	-0.67%	2.02M	aa.aa	11:59:59
Asuransi Digital Bersama Tbk PT	86.00	93.00	80.00	+6.17%	103.99M	aa.aa	11:59:54
Hero Global Investment	140.00	143.00	140.00	-2.78%	878.8K	aa.aa	11:58:34
Raja Roti Cemerlang	74.00	74.00	71.00	+4.23%	2.8M	aa.aa	11:57:00
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	234.00	0.00%	173.5K	aa.aa	11:50:40
Jantra Grupo Indonesia PT Tbk	94.00	95.00	92.00	0.00%	4.17M	aa.aa	11:59:54
Sinar Terang Mandiri PT Tbk	296.00	304.00	282.00	+3.50%	4.75M	aa.aa	11:58:58
Fore Kopi Indonesia PT Tbk	800.00	810.00	785.00	+1.27%	2.29M	aa.aa	11:58:41
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	0.00%	8.31M	aa.aa	11:59:07
Asia Pramulia Tbk PT	141.00	146.00	136.00	+2.17%	13.53M	aa.aa	11:58:50
Chandra Daya Investasi Tbk PT	660.00	670.00	650.00	-0.75%	13.83M	aa.aa	11:59:51
Indokripto Koin Semesta Tbk PT	720.00	740.00	705.00	-0.69%	7.94M	aa.aa	11:59:22
Pancaran Samudera Transport Tbk PT	870.00	890.00	865.00	0.00%	12.3K	aa.aa	11:21:04
Diastika Biotekindo Tbk PT	128.00	129.00	128.00	0.00%	226.5K	aa.aa	11:40:05
Merry Riana Edukasi Tbk PT	121.00	132.00	118.00	+3.42%	25.9M	aa.aa	11:58:10
Prima Multi Usaha Indonesia Tbk PT	103.00	107.00	100.00	0.00%	3.41M	aa.aa	11:59:50
Merdeka Gold Resources PT Tbk	7,675.00	7,825.00	7,600.00	-0.32%	7.11M	aa.aa	11:59:59
Pelayaran Jaya Hidup Baru Tbk PT	179.00	182.00	178.00	0.00%	494.2K	aa.aa	11:49:40
Abadi Lestari Indonesia	4,300.00	4,400.00	4,300.00	-2.05%	164.3K	aa.aa	11:53:39
Super Bank Indonesia	505.00	505.00	498.00	0.00%	4.19M	aa.aa	11:59:48
BSA Logistics Indonesia	650.00	660.00	635.00	-0.76%	7.1M	aa.aa	11:59:58
Esa Medika Mandiri Tbk PT	340.00	348.00	336.00	-0.58%	618.8K	aa.aa	11:56:53
Niramas Utama Tbk PT	484.00	498.00	482.00	+0.41%	2.18M	aa.aa	11:59:48
Prodia Diagnostic Line Tbk PT	226.00	232.00	224.00	-1.74%	4.71M	aa.aa	11:59:58
Rans Entertainmen Indonesia Tbk PT	198.00	202.00	197.00	-0.50%	12.35M	aa.aa	11:59:30

VN30

1,946.27

+17.70

+0.92%

VN100

1,843.85

+16.86

+0.92%

HNX30

487.90

+5.16

+1.07%

US 500

7,601.70

-18.3

-0.24%

Dow Jones

52,421.20

-152.09

-0.29%

Hang Seng

24,687.00

-230.60

-0.93%

FTSE 100

10,697.57

+47.13

+0.44%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	27,600.0	+1.47%	16.58 Triệu
Petrovietnam RP	29,550	+3.68%	11.21 Triệu
SHB	11,400.0	0.00%	26.71 Triệu
Vietcombank	59,700	+2.05%	4.98 Triệu
Vinhomes	71,500	-0.28%	3.77 Triệu
Petrolimex	37,000.0	+4.96%	6.92 Triệu
Gelex Group	23,050.0	+3.36%	10.83 Triệu

Tên	Mới nhất	% T.đổi	KL
Than Đèo Nai	8,000	+17.65%	200.00
Cơ khí Đông Anh Licogi	22,100	+15.71%	200.00
VINAVETCO	6,400.00	+14.29%	100.00
ICF	1,600	+14.29%	300.00
Sông Đà 2	4,100.0	+13.89%	1.75 Ngàn
Môi trường Đô thị Từ Liêm	5,000	+13.64%	2.30 Ngàn
Habeco - Hải Phòng	5,600	+12.00%	102.00

Tên	Mới nhất	% T.đổi	KL
Bia Sài Gòn - Phú Thọ	13,800	-14.81%	2.00 Ngàn
Viettronics Binh Hoa	8,700	-14.71%	100.00
SORUCO	7,000.00	-14.63%	400.00
Xây dựng số 1	31,400	-14.59%	879.00
Brilliant Chip JSC	6,500.00	-14.47%	1.50 Ngàn
LAWACO	12,000.00	-14.29%	200.00
Bảo hiểm DBV	7,300.00	-14.12%	900.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Petrovietnam RP	29,550	+3.68%	11.21 Triệu
Vingroup	241,500	+0.04%	777.20 Ngàn
MBBank	19,950.0	+1.27%	9.40 Triệu
PNJ	36,850.0	+2.65%	2.03 Triệu
Hoà Phát	21,100.0	+0.96%	6.22 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	9,970.0	+62.75%	16,226.2
Aaa Aa A	31,000	+58.64%	49,178
A A A A	31,000	+58.64%	49,178
Aaaaaaaaaaa Aaaaaa	36,600.0	+58.16%	57,886.6
Aaaaaa	36,600.0	+58.16%	57,886.6
Aaaaaaaaaaaaaa Aaaa	6,900.0	+52.79%	10,542.5
Aaaaaaa Aa	4,130.0	+52.13%	6,283.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	9,970.0	+62.75%	16,226.2
Aaa Aa A	31,000	+58.64%	49,178
A A A A	31,000	+58.64%	49,178
Aaaaaaaaaaa Aaaaaa	36,600.0	+58.16%	57,886.6
Aaaaaa	36,600.0	+58.16%	57,886.6
Aaaaaaaaaaaaaa Aaaa	6,900.0	+52.79%	10,542.5
Aaaaaaa Aa	4,130.0	+52.13%	6,283.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana