IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

3,530.19

+18.32(+0.52%)

Đóng cửa·16:39:59

Biên độ ngày

3,510.38

3,560.32

Biên độ 52 tuần

1,766.18

3,560.32

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	83	90	82	-1.19%	86.05M	aa.aa	16:39:59
Argha Karya Prima Ind	570	575	570	+1.79%	2.5K	aa.aa	16:39:59
Austindo Nusantara Jaya	1,790	1,795	1,790	0.00%	1.67M	aa.aa	16:39:59
Bank Bumi Arta	790	800	780	-1.25%	260.6K	aa.aa	16:39:59
Bank Qnb Indonesia	72	75	71	-1.37%	7.24M	aa.aa	16:39:59
Buana Finance	900	975	885	-4.76%	209.1K	aa.aa	16:39:59
Destinasi Tirta	505	505	498	+1.00%	44.4K	aa.aa	16:39:59
Enseval Putra	2,350	2,400	2,330	+1.29%	9.3K	aa.aa	16:39:59
Equity Dev Inv	89	95	88	-3.26%	16.57M	aa.aa	16:39:59
Eratex Djaja	117	121	116	-1.68%	2.15M	aa.aa	16:39:59
Fast Food Indonesia	338	360	330	0.00%	7.25M	aa.aa	16:39:59
Indo Kordsa	5,250	5,250	5,175	+2.44%	500	aa.aa	16:39:59
Indo Straits	406	408	406	-0.98%	13.2K	aa.aa	16:39:59
Indorama Synthetics	2,880	2,900	2,660	-1.03%	63.3K	aa.aa	16:39:59
Kabelindo Murni	376	382	368	-0.53%	322.9K	aa.aa	16:39:59
Kedaung Indah Can	149	152	142	+3.47%	3.41M	aa.aa	16:39:59
Lotte Chemical Titan PT	188	192	188	-2.08%	1.12M	aa.aa	16:39:59
Metropolitan Kentjana	25,225	25,600	25,200	-1.08%	7.9K	aa.aa	16:39:59
Pembangunan Graha	178	198	165	+2.89%	5.06M	aa.aa	16:39:59
Pelayaran Nelly	352	354	348	+0.57%	257.4K	aa.aa	16:39:59
Pioneerindo Gourmet	990	1,015	970	0.00%	4.5K	aa.aa	16:39:59
Prasidha Aneka Niaga	90	94	89	0.00%	5.03M	aa.aa	16:39:59
Provident Agro	380	386	362	+4.40%	1.09M	aa.aa	16:39:59
Pudjiadi & Sons	750	765	750	-1.96%	16.4K	aa.aa	16:39:59
Reliance Securities	730	880	710	-9.32%	616.4K	aa.aa	16:39:59
Rig Tenders	750	760	745	-0.66%	551.1K	aa.aa	16:39:59
Sekar Bumi	360	366	346	+0.56%	133.6K	aa.aa	16:39:59
Sona Topas Tourism	3,730	3,900	3,700	-1.32%	30.3K	aa.aa	16:39:59
Supreme Cable	2,300	2,320	2,280	+0.88%	45.3K	aa.aa	16:39:59
Sunson Textile	268	288	264	-2.90%	229.3K	aa.aa	16:39:59
Surya Toto Indonesia	254	258	254	-0.78%	464.2K	aa.aa	16:39:59
Suryamas Dutamakmur	875	885	860	+1.16%	404.5K	aa.aa	16:39:59
Tigaraksa Satria	5,900	5,900	5,875	0.00%	1.9K	aa.aa	16:39:59
Trias Sentosa	490	500	474	-2.00%	4.4K	aa.aa	16:39:59
Adira Dinamika	9,050	9,150	9,050	0.00%	23.1K	aa.aa	16:39:59
Akasha Wira	13,975	14,250	13,700	0.00%	30.5K	aa.aa	16:39:59
Alkindo Naratama	498	498	492	+0.81%	116.8K	aa.aa	16:39:59
Ancora Indonesia	302	332	288	+4.14%	61.28M	aa.aa	16:39:59
Apexindo Pratama Duta	125	126	124	0.00%	21.93M	aa.aa	16:39:59
Arita Prima Indonesia	177	179	174	+0.57%	77.2K	aa.aa	16:39:59
Arthavest	3,400	3,410	3,210	+3.66%	1.9K	aa.aa	16:39:59
Asuransi Dayin Mitra	540	550	540	-1.82%	25.1K	aa.aa	16:39:59
Multi Artha Guna	364	374	360	0.00%	69.8K	aa.aa	16:39:59
Asuransi Ramayana	278	280	276	+1.46%	17.8K	aa.aa	16:39:59
Asahimas Flat Glass	3,170	3,180	3,100	+1.60%	48.9K	aa.aa	16:39:59
Asiaplast Industries	480	505	480	0.00%	45.1K	aa.aa	16:39:59
Atlas Resources	270	272	264	+0.75%	76.7K	aa.aa	16:39:59
Bank Bukopin	85	88	83	+3.66%	677.47M	aa.aa	16:39:59
Bank Woori Indonesia	308	316	306	-1.28%	144.1K	aa.aa	16:39:59
Bank Mnc Internasional	59	62	58	-1.67%	64.68M	aa.aa	16:39:59
Bank Mestika Dharma	2,080	2,080	2,080	0.00%	1.6K	aa.aa	16:39:59
Bank Nationalnobu	565	600	560	-4.24%	10.11M	aa.aa	16:39:59
Bank Panin Syariah	54	55	53	+1.89%	32.16M	aa.aa	16:39:59
Baramulti Suksessarana	3,910	3,930	3,900	-0.26%	367.2K	aa.aa	16:39:59
Bekasi Asri Pemula	58	62	58	-3.33%	3.34M	aa.aa	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	89	91	87	0.00%	362.37M	aa.aa	16:39:59
Berlina	770	775	755	0.00%	19.7K	aa.aa	16:39:59
Buana Listya Tama	157	160	156	+0.64%	187.73M	aa.aa	16:39:59
Bumi Citra Permai	98	98	94	+2.08%	23.56M	aa.aa	16:39:59
Catur Sentosa	300	304	300	0.00%	170.5K	aa.aa	16:39:59
Central Proteina	53	54	52	+1.92%	144.09M	aa.aa	16:39:59
Centratama Telekom	127	130	122	+3.25%	39.1M	aa.aa	16:39:59
Champion Pacific	535	535	535	0.00%	20.6K	aa.aa	16:39:59
Chandra Asri Petro	8,625	8,800	8,625	-1.43%	6.21M	aa.aa	16:39:59
Colorpak Indonesia	1,240	1,260	1,235	+1.22%	74.3K	aa.aa	16:39:59
Darya-Varia	1,675	1,675	1,650	0.00%	16.9K	aa.aa	16:39:59
Dharma Samudera	88	93	86	+3.53%	68.55M	aa.aa	16:39:59
Duta Pertiwi Nusantara	240	264	240	-3.23%	71.8K	aa.aa	16:39:59
Duta Anggada	165	174	165	-3.51%	698.1K	aa.aa	16:39:59
Dyandra Media	94	95	92	0.00%	4.96M	aa.aa	16:39:59
Ekadharma	190	190	187	+1.06%	150.5K	aa.aa	16:39:59
Electronic City Ind	192	199	191	-0.52%	860K	aa.aa	16:39:59
First Media	232	256	220	-2.52%	112.56M	aa.aa	16:39:59
Fortune Indonesia	1,175	1,215	1,150	-2.08%	711K	aa.aa	16:39:59
Fortune Mate	368	378	354	-1.08%	153.6K	aa.aa	16:39:59
Garda Tujuh Buana	210	214	202	-0.94%	1.17M	aa.aa	16:39:59
Gema Grahasarana	124	125	122	0.00%	7.83M	aa.aa	16:39:59
Golden Eagle Energy	1,120	1,300	1,100	-1.32%	983.5K	aa.aa	16:39:59
Visi Telekomunikasi	258	262	258	-0.77%	48.4K	aa.aa	16:39:59
Gowa Makassar	2,300	2,360	2,190	+1.32%	3.5K	aa.aa	16:39:59
Gozco Plantations	139	146	136	+3.73%	269.88M	aa.aa	16:39:59
Greenwood Sejahtera	157	157	153	+2.61%	285.8K	aa.aa	16:39:59
DFI Retail Nusantara Tbk Pt	394	398	394	-1.01%	99K	aa.aa	16:39:59
Hotel Sahid Jaya	900	925	890	0.00%	23.8K	aa.aa	16:39:59
Indal Aluminium	160	161	159	+0.63%	270.2K	aa.aa	16:39:59
Indo Acidatama	65	67	63	-1.52%	30.09M	aa.aa	16:39:59
Indomobil Multi Jasa	258	272	246	+4.03%	22.75M	aa.aa	16:39:59
Indopoly Swakarsa	141	144	138	-1.40%	71.2K	aa.aa	16:39:59
Indoritel Makmur	9,725	11,400	9,200	+2.37%	5.62M	aa.aa	16:39:59
Indospring	232	238	232	-0.85%	148.8K	aa.aa	16:39:59
Intanwijaya	615	625	615	-0.81%	12.2K	aa.aa	16:39:59
J Resources	440	458	434	-0.45%	123.34M	aa.aa	16:39:59
Jaya Agra Wattie	154	159	151	+0.65%	4.24M	aa.aa	16:39:59
Jaya Real Property	755	760	750	0.00%	462.9K	aa.aa	16:39:59
Jembo Cable Company	1,370	1,845	1,370	-14.91%	1.28M	aa.aa	16:39:59
Jakarta Int Hotels & Dev	750	775	740	-2.60%	2.22M	aa.aa	16:39:59
Kedawung Setia	476	478	456	+3.93%	26.8K	aa.aa	16:39:59
Kimia Farma Persero	510	520	505	+0.99%	1.4M	aa.aa	16:39:59
Kobexindo Tractors	144	146	143	0.00%	465.3K	aa.aa	16:39:59
Langgeng Makmur	141	143	138	+0.71%	973.6K	aa.aa	16:39:59
Lippo Cikarang	655	690	645	-2.24%	2.35M	aa.aa	16:39:59
Lippo General Insurance	454	460	450	0.00%	19.5K	aa.aa	16:39:59
Lenox Pasifik Investama Tbk PT	94	101	83	+16.05%	251.61M	aa.aa	16:39:59
Logindo Samudramakmur	84	87	83	0.00%	22.93M	aa.aa	16:39:59
Mandom Indonesia	2,480	2,500	2,480	0.00%	9.2K	aa.aa	16:39:59
Martina Berto	133	136	131	-2.21%	5.35M	aa.aa	16:39:59
Matahari Putra Prima	75	78	74	-1.32%	91.43M	aa.aa	16:39:59
Megapolitan Dev	99	100	96	-1.00%	4.75M	aa.aa	16:39:59
Millennium Pharma	132	133	131	+0.76%	482.2K	aa.aa	16:39:59
Mitra Investindo	256	256	194	+34.74%	47.45M	aa.aa	16:39:59
Mnc Land	200	218	198	-7.41%	114.26M	aa.aa	16:39:59
Mnc Sky Vision	90	95	88	-4.26%	46.87M	aa.aa	16:39:59
Modernland Realty Ltd	77	79	70	+5.48%	111.37M	aa.aa	16:39:59
Multi Indocitra	488	494	484	0.00%	105.3K	aa.aa	16:39:59
Multi Prima Sejahtera	428	430	418	+0.47%	286.7K	aa.aa	16:39:59
Multipolar Technology	79,500	80,500	78,350	+3.25%	149K	aa.aa	26/08
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	236	242	236	-0.84%	593.2K	aa.aa	16:39:59
Nippon	800	810	795	-0.62%	1.58M	aa.aa	16:39:59
City Retail Developments Tbk PT	121	122	120	0.00%	165.4K	aa.aa	16:39:59
Nusa Konstruksi	96	98	92	+1.05%	4.7M	aa.aa	16:39:59
Pembangunan Jaya Ancol	505	510	498	+1.41%	524.8K	aa.aa	16:39:59
Pacific Strategic	1,165	1,165	1,135	+0.87%	5.09M	aa.aa	16:39:59
Weha Transportasi	117	119	117	-1.68%	562.4K	aa.aa	16:39:59
Pelangi Indah Canindo	153	174	139	+5.52%	29.55M	aa.aa	16:39:59
Pelat Timah Nusantara	234	236	232	+0.86%	2.11M	aa.aa	16:39:59
Pelayaran Nasional	95	96	91	+1.06%	11.46M	aa.aa	16:39:59
Perdana Gapura Prima	146	150	142	-2.67%	63.33M	aa.aa	16:39:59
Paragon Karya Perkasa Tbk PT	590	590	575	+1.72%	46.6K	aa.aa	16:39:59
Polychem Indonesia	156	157	152	+1.96%	2.31M	aa.aa	16:39:59
Pudjiadi Prestige	226	230	220	+1.80%	41.2K	aa.aa	16:39:59
Pyridam Farma	645	645	640	+9.32%	29.13M	aa.aa	16:39:59
Radiant Utama	228	230	220	+1.79%	2.5M	aa.aa	16:39:59
Saranacentral Bajatama	130	134	129	0.00%	3.48M	aa.aa	16:39:59
Sat Nusapersada	372	404	360	-2.62%	5.77M	aa.aa	16:39:59
Sejahteraraya	7,100	7,350	6,825	+2.90%	2.68M	aa.aa	16:39:59
Siantar Top	10,475	10,475	10,300	+1.21%	400	aa.aa	16:39:59
Slj Global	106	108	105	-1.85%	670.1K	aa.aa	16:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6,050	6,400	5,750	-4.72%	1.02M	aa.aa	16:39:59
Star Pacific	344	384	324	+11.69%	10.73M	aa.aa	16:39:59
Suparma	290	296	288	-2.03%	410.1K	aa.aa	16:39:59
Supra Boga Lestari	414	424	414	-2.36%	32K	aa.aa	16:39:59
Tanah Laut	93	97	92	-4.12%	6.8M	aa.aa	16:39:59
Tempo Inti Media	146	148	146	0.00%	1.63M	aa.aa	16:39:59
Trisula International	193	212	192	0.00%	1.09M	aa.aa	16:39:59
Tunas Alfin	330	360	300	+10.00%	528.3K	aa.aa	16:39:59
PT Mizuho Leasing Indonesia Tbk	95	111	91	+4.40%	24.14M	aa.aa	16:39:59
Voksel Electric	202	220	198	+1.00%	669.7K	aa.aa	16:39:59
Wahana Ottomitra	340	346	340	-1.16%	260.4K	aa.aa	16:39:59
Wahana Pronatural	170	191	141	+19.72%	197.17M	aa.aa	16:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,660	2,800	2,520	-3.62%	161.4K	aa.aa	16:39:59
Eka Sari Lorena	185	187	175	+3.35%	960.8K	aa.aa	16:39:59
Indonesian Paradise	790	790	775	0.00%	18.7K	aa.aa	16:39:59
Woori Finance Indonesia Tbk PT	336	344	334	-2.33%	2.5K	aa.aa	16:39:59
Lion Metal Works	362	370	344	0.00%	142.6K	aa.aa	16:39:59
Sumi Indo Kabel	595	630	595	0.00%	900.9K	aa.aa	16:39:59
Asuransi Bintang	446	456	434	+1.36%	35K	aa.aa	16:39:59
Chitose Internasional	159	161	159	-0.63%	114.2K	aa.aa	16:39:59
Soechi Lines	193	195	185	+3.21%	14.3M	aa.aa	16:39:59
Bank Agris	81	82	79	-1.22%	11.44M	aa.aa	16:39:59
Tembaga Mulia Semanan	1,025	1,040	1,025	0.00%	19.6K	aa.aa	16:39:59
Goodyear Indonesia	1,200	1,200	1,140	+1.69%	5.9K	aa.aa	16:39:59
Asuransi Jasa Tania	110	113	110	-0.90%	152.7K	aa.aa	16:39:59
Yulie Sekurindo	2,760	2,800	2,680	-1.43%	5.4K	aa.aa	16:39:59
Panca Global	116	118	114	0.00%	1.99M	aa.aa	16:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	585	585	580	+0.86%	220.2K	aa.aa	16:39:59
Bank Dinar Indonesia	121	126	121	-2.42%	8.07M	aa.aa	16:39:59
Mitrabara Adiperdana	1,650	1,665	1,650	-0.90%	100.2K	aa.aa	16:39:59
Roda Vivatex	12,000	12,000	11,925	+0.63%	200	aa.aa	16:39:59
Merck	2,810	2,820	2,800	-0.35%	18.1K	aa.aa	16:39:59
Jakarta Setiabudi	4,070	4,140	4,020	+0.49%	4.9K	aa.aa	16:39:59
Sekar Laut	191	194	189	0.00%	302.7K	aa.aa	16:39:59
Trust Finance Ind	474	480	474	-1.25%	800	aa.aa	16:39:59
Bintang Mitra	254	258	254	-1.55%	27.7K	aa.aa	16:39:59
Tira Austenite	1,965	1,990	1,875	+4.24%	55.4K	aa.aa	16:39:59
Inter-Delta	200	202	193	+3.63%	1.84M	aa.aa	16:39:59
Mitra Energi Persada	348	350	342	0.00%	266K	aa.aa	16:39:59
Alakasa Industrindo Tbk	320	376	310	+1.91%	1.11M	aa.aa	16:39:59
Radana Bhaskara Finance Tbk	121	122	117	+1.68%	41.7K	aa.aa	16:39:59
Steady Safe TBK PT	186	188	181	0.00%	881.5K	aa.aa	16:39:59
Anabatic Technologies Tbk	400	412	396	-1.48%	543.4K	aa.aa	16:39:59
Garuda Metalindo Tbk	1,065	1,070	1,065	0.00%	5.7K	aa.aa	16:39:59
Victoria Insurance Tbk PT	128	129	126	+1.59%	34.1K	aa.aa	16:39:59
Ateliers Mecaniques D’Indonesie	204	208	175	0.00%	400.7K	aa.aa	16:39:59
Dua Putra Utama Makmur PT	67	74	64	+4.69%	64.66M	aa.aa	16:39:59
Indonesia Pondasi Raya Tbk PT	244	260	240	-0.81%	1.27M	aa.aa	16:39:59
Kino Indonesia Tbk PT	1,085	1,100	1,085	-1.36%	14.6K	aa.aa	16:39:59
Bank Ganesha Tbk PT	115	119	112	-1.71%	57.24M	aa.aa	16:39:59
Duta Intidaya	1,010	1,035	995	-0.98%	11.4K	aa.aa	16:39:59
Capital Financial Ind	1,125	1,135	1,115	+0.90%	4.57M	aa.aa	16:39:59
Maharaksa Biru Energi Tbk PT	246	298	240	-3.91%	389.08M	aa.aa	16:39:59
Samator Indo Gas Tbk PT	880	895	875	-1.12%	808.9K	aa.aa	16:39:59
Paramita Bangun Sarana	680	680	560	+17.24%	6.58M	aa.aa	16:39:59
Bintang Oto Global	600	605	580	+2.56%	1.31M	aa.aa	16:39:59
Nusantara Pelabuhan	950	985	930	+1.60%	23.3K	aa.aa	16:39:59
Central Omega Resources	700	730	690	-3.45%	46.83M	aa.aa	16:39:59
Sumber Energi Andalan	900	900	855	+4.65%	20.9M	aa.aa	16:39:59
Perdana Bangun Pusaka	1,560	1,560	1,250	+24.80%	150.5K	aa.aa	16:39:59
PT Cahayasakti Investindo	122	124	120	+0.83%	4.14M	aa.aa	16:39:59
Megapower Makmur	123	127	123	-0.81%	2.49M	aa.aa	16:39:59
Buyung Poetra Sembada	80	82	80	-2.44%	63.79M	aa.aa	16:39:59
Kirana Megatara	288	296	284	-2.04%	576.6K	aa.aa	16:39:59
Alfa Energi Investama	83	89	82	-1.19%	27.92M	aa.aa	16:39:59
Map Boga Adiperkasa	1,660	1,730	1,600	-3.21%	11K	aa.aa	16:39:59
Emdeki Utama	168	171	166	-0.59%	1.6M	aa.aa	16:39:59
Trisula Textile	54	60	53	0.00%	104.04M	aa.aa	16:39:59
Kioson Komersial	86	92	86	-4.44%	28.42M	aa.aa	16:39:59
Malacca Trust Wuwungan	384	390	376	0.00%	318.6K	aa.aa	16:39:59
Maming Enam Sembilan Mineral Tbk PT	270	270	256	+4.65%	948.8K	aa.aa	16:39:59
PP Presisi Tbk PT	102	112	100	-4.67%	37.41M	aa.aa	16:39:59
Wijaya Karya Bangunan Gedung	64	65	63	+1.59%	21.31M	aa.aa	16:39:59
Asuransi Jiwa Syariah	150	153	149	-1.32%	1.22M	aa.aa	16:39:59
Campina Ice Cream	216	218	212	+1.89%	2.63M	aa.aa	16:39:59
Dwi Guna Laksana	236	238	226	+1.72%	449.9K	aa.aa	16:39:59
Jasa Armada Indonesia	298	302	298	0.00%	1.51M	aa.aa	16:39:59
LCK Global Kedaton	214	216	204	+1.90%	9K	aa.aa	16:39:59
Cita Mineral	4,070	4,100	4,000	0.00%	114.9K	aa.aa	16:39:59
Jaya Trishindo	262	266	258	+0.77%	586.2K	aa.aa	16:39:59
Gihon Telekom	1,775	1,850	1,640	+8.23%	69.3K	aa.aa	16:39:59
PT Dafam Property	90	111	87	+4.65%	143.61M	aa.aa	16:39:59
Guna Timur Raya	174	182	174	-2.79%	1.53M	aa.aa	16:39:59
PT Sarimelati Kencana	212	220	210	0.00%	5.61M	aa.aa	16:39:59
Charnic Capital	1,300	1,345	1,275	0.00%	18.1K	aa.aa	16:39:59
Royal Prima	96	112	95	-3.03%	297.27M	aa.aa	16:39:59
PT Trimuda Nuansa	196	202	194	-2.00%	3.77M	aa.aa	16:39:59
Batavia Prosperindo Trans	98	99	96	+1.03%	99.3K	aa.aa	16:39:59
Jaya Sukses Makmur	1,055	1,060	1,050	0.00%	641K	aa.aa	16:39:59
Transcoal Pacific	5,800	5,875	5,775	-0.43%	7.89M	aa.aa	16:39:59
Mahkota	715	715	705	0.00%	4.8M	aa.aa	16:39:59
NFC Indonesia	1,785	1,850	1,760	-3.51%	127.8K	aa.aa	16:39:59
Madusari Murni Indah	208	210	202	-0.95%	647.9K	aa.aa	16:39:59
Pantai Indah Kapuk Dua Tbk PT	15,100	15,500	14,975	-0.17%	13.25M	aa.aa	16:39:59
Natura City	107	108	105	+1.90%	1.92M	aa.aa	16:39:59
Maha Properti Indonesia Tbk PT	4,010	4,120	3,470	+14.90%	2.17M	aa.aa	16:39:59
Satria Antaran Prima	324	326	316	+0.62%	607.1K	aa.aa	16:39:59
Super Energy	3,070	3,320	3,050	-7.53%	159.2K	aa.aa	16:39:59
Cahayaputra Asa Keramik	137	137	135	+1.48%	528.4K	aa.aa	16:39:59
Kota Satu	234	234	232	+0.86%	3.52M	aa.aa	16:39:59
Shield On Service	705	750	660	-2.08%	136.8K	aa.aa	16:39:59
Nusantara Voucher	124	139	118	+5.08%	32.74M	aa.aa	16:39:59
Sentral Mitra Informatika	88	90	85	0.00%	7.6M	aa.aa	16:39:59
Satria Mega Kencana	266	266	266	0.00%	700	aa.aa	16:39:59
Urban Jakarta Propertindo	135	135	130	0.00%	155K	aa.aa	16:39:59
Mega Perintis	745	745	745	0.00%	23.1K	aa.aa	16:39:59
Phapros	326	330	324	-1.21%	17K	aa.aa	16:39:59
Estika Tata Tiara	310	312	302	+0.65%	9.28M	aa.aa	16:39:59
Citra Putra	1,430	1,510	1,365	+2.51%	555.9K	aa.aa	16:39:59
Surya Permata Andalan Tbk PT	132	136	130	-0.75%	750.5K	aa.aa	16:39:59
Armada Berjaya	98	100	97	0.00%	401.9K	aa.aa	16:39:59
Jasnita Telekom	110	116	107	+2.80%	46.52M	aa.aa	16:39:59
Communication Cable Systems	336	380	328	+1.82%	4.2M	aa.aa	16:39:59
Surya Fajar Capital	1,920	1,920	1,915	+0.26%	99.4K	aa.aa	16:39:59
Bima Sakti Pertiwi	83	86	82	-1.19%	50.39M	aa.aa	16:39:59
Indonesian Tobacco	228	228	222	+0.88%	598.6K	aa.aa	16:39:59
Krida Jaringan Nusantara	138	142	130	-1.43%	3.29M	aa.aa	16:39:59
Berkah Prima Perkasa	318	320	314	+1.27%	118.5K	aa.aa	16:39:59
Satyamitra Kemas Lestari	164	170	162	0.00%	231.2K	aa.aa	16:39:59
Inocycle	105	133	104	+1.94%	31.18M	aa.aa	16:39:59
Eastparc Hotel	96	97	95	+1.05%	2.68M	aa.aa	16:39:59
Asuransi Jiwa Sinarmas	17,100	17,100	17,100	0.00%	48K	aa.aa	21/08
Fuji Finance Indonesia	438	500	432	+1.39%	1.21M	aa.aa	16:39:59
Telefast Indonesia	135	136	133	+2.27%	996.6K	aa.aa	16:39:59
Optima Prima	87	90	87	-1.14%	6.45M	aa.aa	16:39:59
Nusantara Almazia	103	104	101	0.00%	1.16M	aa.aa	16:39:59
Gaya Abadi	70	76	68	-1.41%	82.09M	aa.aa	16:39:59
Itama Ranoraya	434	442	434	-0.91%	1M	aa.aa	16:39:59
Digital Mediatama Maxima	366	372	360	0.00%	2.82M	aa.aa	16:39:59
Mulia Boga Raya	640	645	620	-0.78%	1.78M	aa.aa	16:39:59
Asia Sejahtera Mina	252	262	250	-1.56%	58.8K	aa.aa	16:39:59
Ifishdeco	755	800	750	+0.67%	12.6K	aa.aa	16:39:59
Indonesia Fibreboard	236	240	230	+2.61%	1.47M	aa.aa	16:39:59
Putra Mandiri Jembar	115	117	115	0.00%	704.7K	aa.aa	16:39:59
Galva Technologies	330	332	328	+0.61%	8.6K	aa.aa	16:39:59
Bank Amar Indonesia	216	222	214	-1.82%	1.74M	aa.aa	16:39:59
Ashmore Asset	496	500	494	-0.80%	100.6K	aa.aa	16:39:59
Royalindo Investa	240	250	230	+4.35%	79.07M	aa.aa	16:39:59
Perintis Triniti	101	103	100	+1.00%	1.21M	aa.aa	16:39:59
Diamond Food	570	585	570	-1.72%	132.7K	aa.aa	16:39:59
Pratama Widya	970	975	970	0.00%	22.7K	aa.aa	16:39:59
Era Mandiri Cemerlang Tbk PT	148	156	144	-0.67%	41.82M	aa.aa	16:39:59
Agro Yasa Lestari PT Tbk	108	110	106	-1.82%	4.92M	aa.aa	16:39:59
Batulicin Nusantara	990	1,020	985	0.00%	22.2K	aa.aa	16:39:59
Makmur Berkah	128	141	119	+8.47%	25.21M	aa.aa	16:39:59
Metro Health	292	294	286	0.00%	17.75M	aa.aa	16:39:59
Cipta Selera	398	410	398	-3.40%	354.2K	aa.aa	16:39:59
Bumi Benowo	256	280	236	+4.92%	3.17M	aa.aa	16:39:59
Bhakti Multi Artha	900	900	880	+1.12%	1.66M	aa.aa	16:39:59
Pakuan	660	660	600	0.00%	4.19M	aa.aa	20/08
Transkon Jaya	137	138	135	+1.48%	203.6K	aa.aa	16:39:59
Puri Global Sukses	192	193	188	+1.05%	79K	aa.aa	16:39:59
Soho Global	745	770	710	-1.32%	200.3K	aa.aa	16:39:59
Selaras Citra	186	195	181	-0.53%	99.5K	aa.aa	16:39:59
Kurniamitra Duta	640	650	615	-0.78%	580.3K	aa.aa	16:39:59
Grand House	202	206	194	0.00%	125K	aa.aa	16:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,825	5,825	5,800	+0.87%	6K	aa.aa	16:39:59
Bank Net Indonesia Syariah Tbk PT	855	865	840	+0.59%	9.19M	aa.aa	16:39:59
Diagnos Laboratorium Utama PT Tbk	147	151	145	-1.34%	494.4K	aa.aa	16:39:59
Sunter Lakeside Hotel Tbk PT	474	496	466	-4.44%	5.49M	aa.aa	16:39:59
Zyrexindo Mandiri Buana PT Tbk	157	162	157	-1.26%	2.55M	aa.aa	16:39:59
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	78	83	76	+2.63%	45.81M	aa.aa	16:39:59
Hasnur Internasional Shipping Tbk PT	193	197	191	-1.03%	5M	aa.aa	16:39:59
Solusi Sinergi Digital Tbk PT	3,050	3,150	2,880	+6.27%	346.51M	aa.aa	16:39:59
Indo Oil Perkasa PT	143	143	138	+2.88%	3.88M	aa.aa	16:39:59
Geoprima Solusi Tbk PT	300	314	294	-2.60%	3.49M	aa.aa	16:39:59
Surya Biru Murni Acetylene Tbk PT	137	140	134	0.00%	3.2M	aa.aa	16:39:59
Cemindo Gemilang Tbk PT	820	825	805	-0.61%	26.84M	aa.aa	16:39:59
Formosa Ingredient Factory PT Tbk	185	186	179	+0.54%	279.6K	aa.aa	16:39:59
Indointernet Tbk PT	4,290	4,450	4,200	+0.23%	64.2K	aa.aa	16:39:59
Ace Oldfields PT	74	76	73	-2.63%	7.72M	aa.aa	16:39:59
Damai Sejahtera Abadi Tbk PT	177	179	175	-1.12%	210.5K	aa.aa	16:39:59
Caturkarda Depo Bangunan PT Tbk	198	200	197	-0.50%	1.02M	aa.aa	16:39:59
Perma Plasindo Tbk PT	124	127	120	0.00%	1.55M	aa.aa	16:39:59
Jaya Swarasa Agung PT	64	68	63	-3.03%	23.57M	aa.aa	16:39:59
Obm Drilchem PT	250	268	240	-1.57%	3.64M	aa.aa	16:39:59
Wahana Inti MakmurTbk PT	93	95	92	+1.09%	7.7M	aa.aa	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	105	105	103	+1.94%	29.9M	aa.aa	16:39:59
Semacom Integrated Tbk PT	92	93	91	-1.08%	290.2K	aa.aa	16:39:59
Autopedia Sukses Lestari Tbk PT	126	136	114	+12.50%	1.33B	aa.aa	16:39:59
MDTV Media Tech Tbk PT	135	136	130	0.00%	2.06M	aa.aa	16:39:59
Champ Resto Indonesia PT	710	710	695	0.00%	960.2K	aa.aa	16:39:59
Nusatama Berkah Tbk PT	52	54	52	0.00%	16.15M	aa.aa	16:39:59
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	981.4K	aa.aa	16:39:59
Sepeda Bersama Indonesia Tbk PT	855.00	875.00	850.00	+0.59%	7.01M	aa.aa	16:39:59
Wir Asia Tbk PT	197.00	222.00	197.00	-5.29%	1.52B	aa.aa	16:39:59
Sigma Energy Compressindo Tbk PT	124.00	127.00	123.00	-3.13%	12.09M	aa.aa	16:39:59
Teladan Prima Agro PT Tbk	700.00	710.00	690.00	-1.41%	1.68M	aa.aa	16:39:59
Chemstar Indonesia Tbk PT	99.00	102.00	87.00	-1.98%	16.4M	aa.aa	16:39:59
Arkora Hydro Tbk PtT	1,300.00	1,400.00	1,300.00	-3.70%	1.12M	aa.aa	16:39:59
PT Dewi SHRI Farmindo Tbk	115.00	115.00	111.00	+2.68%	70.85M	aa.aa	16:39:59
Tera Data Indonusa Tbk PT	131.00	132.00	129.00	+1.55%	1.86M	aa.aa	16:39:59
Aman Agrindo Tbk PT	346.00	358.00	330.00	+9.49%	10.2M	aa.aa	16:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	70.00	64.00	+1.54%	29.66M	aa.aa	16:39:59
Toba Surimi Industries Tbk Pt	234.00	236.00	230.00	-0.85%	3.62M	aa.aa	16:39:59
Hetzer Medical Indonesia Tbk PT	53.00	56.00	50.00	+3.92%	56.43M	aa.aa	16:39:59
Segar Kumala Indonesia Tbk PT	1,460.00	1,500.00	1,415.00	+3.91%	568.3K	aa.aa	16:39:59
Famon Awal Bros Sedaya Tbk PT	625.00	630.00	620.00	+0.81%	39.1K	aa.aa	16:39:59
Citra Borneo Utama PT Tbk	1,710.00	1,900.00	1,565.00	+8.23%	712.9K	aa.aa	16:39:59
PT Wulandari Bangun Laksana Tbk	71.00	71.00	53.00	+33.96%	2.09B	aa.aa	16:39:59
Puri Sentul Permai Tbk PT	118.00	122.00	115.00	-1.67%	167.8K	aa.aa	16:39:59
Ketrosden Triasmitra PT	410.00	410.00	410.00	+25.00%	12.47M	aa.aa	16:39:59
Multi Medika Internasional PT Tbk	268.00	268.00	260.00	0.00%	9.89M	aa.aa	16:39:59
Saraswanti Indoland Dev PT	101.00	103.00	96.00	-0.98%	2.86M	aa.aa	16:39:59
Venteny Fortuna International PT	110.00	118.00	109.00	-1.79%	44.03M	aa.aa	16:39:59
Data Sinergitama Jaya Tbk PT	204.00	210.00	199.00	0.00%	24.69M	aa.aa	16:39:59
Jobubu Jarum Minahasa PT Tbk	116.00	119.00	114.00	+0.87%	4.75M	aa.aa	16:39:59
PT Citra Buana Prasida Tbk	204.00	210.00	199.00	+0.99%	154.6K	aa.aa	16:39:59
PT Hatten Bali PT Tbk	214.00	220.00	214.00	-0.93%	514.9K	aa.aa	16:39:59
Penta Valent PT	458.00	458.00	452.00	+1.33%	310K	aa.aa	16:39:59
PT Jasa Berdikari Logistics Tbk	67.00	73.00	65.00	+1.52%	127.32M	aa.aa	16:39:59
Wijaya Cahaya Timber PT	153.00	157.00	150.00	-0.65%	2.99M	aa.aa	16:39:59
Haloni Jane PT Tbk	89.00	91.00	87.00	-2.20%	20.69M	aa.aa	16:39:59
Vastland Indonesia PT Tbk	177.00	182.00	174.00	-1.67%	4.44M	aa.aa	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	202.00	202.00	202.00	+9.78%	44.09M	aa.aa	16:39:59
Mitra Pack	110.00	116.00	108.00	+1.85%	93.97M	aa.aa	16:39:59
Teknologi Karya Digital Nusa PT Tbk	100.00	101.00	99.00	+1.01%	5.52M	aa.aa	16:39:59
PT Nusantara Sawit Sejahtera Tbk	420.00	420.00	410.00	+0.96%	7.32M	aa.aa	16:39:59
Grahaprima Suksesmandiri Tbk PT	138.00	140.00	136.00	-0.72%	859.8K	aa.aa	16:39:59
PT Era Digital Media Tbk	260.00	260.00	254.00	+1.56%	17.31M	aa.aa	16:39:59
Era Media Sejahtera Tbk PT	163.00	172.00	163.00	-0.61%	207.68M	aa.aa	16:39:59
MPX Logistics International Tbk PT	148.00	150.00	130.00	+13.85%	190.21M	aa.aa	16:39:59
King Tire Indonesia Tbk PT	128.00	129.00	127.00	-0.78%	52.7K	aa.aa	16:39:59
Maxindo Karya Anugerah	52.00	55.00	50.00	+1.96%	75.31M	aa.aa	16:39:59
Maxindo Karya Anugerah	139.00	142.00	135.00	+1.46%	10.1M	aa.aa	16:39:59
PT VKTR Teknologi Mobilitas	118.00	119.00	108.00	+1.72%	49.11M	aa.aa	16:39:59
Carsurin Tbk PT	114.00	118.00	114.00	-1.72%	1.2M	aa.aa	16:39:59
Sinergi Inti Andalan Prima Tbk PT	266.00	278.00	264.00	+1.53%	428.66M	aa.aa	16:39:59
PT Royaltama Mulia Kontraktorindo	108.00	109.00	105.00	+1.89%	437.5K	aa.aa	16:39:59
PT ITSEC Asia Tbk	970.00	1,005.00	960.00	-3.48%	15.3M	aa.aa	16:39:59
Multi Garam Utama Tbk PT	83.00	84.00	81.00	+1.22%	1.84M	aa.aa	16:39:59
PT Ingria Pratama Capitalindo Tbk	90.00	92.00	89.00	-1.10%	453.3K	aa.aa	16:39:59
Paperocks Indonesia Tbk PT	276.00	290.00	256.00	+6.15%	83.71M	aa.aa	16:39:59
Humpuss Maritim Internasional Tbk	184.00	184.00	135.00	+34.31%	2.39B	aa.aa	16:39:59
Mutuagung Lestari Tbk PT	92.00	93.00	89.00	-1.08%	12.11M	aa.aa	16:39:59
Charlie Hospital Semarang PT	376.00	380.00	374.00	-1.05%	8.79M	aa.aa	16:39:59
Multitrend Indo Tbk PT	336.00	362.00	334.00	-2.89%	8.21M	aa.aa	16:39:59
Sumber Sinergi Makmur PT Tbk	111.00	117.00	104.00	+6.73%	580.72M	aa.aa	16:39:59
Kokoh Exa Nusantara Tbk PT	65.00	66.00	63.00	+1.56%	9.13M	aa.aa	16:39:59
Pulau Subur Tbk PT	182.00	186.00	181.00	0.00%	12.21M	aa.aa	16:39:59
Lovina Beach Brewery Tbk PT	180.00	188.00	169.00	+6.51%	99.94M	aa.aa	16:39:59
Koka Indonesia PT	99.00	102.00	95.00	-1.00%	15.57M	aa.aa	16:39:59
Ikapharmindo Putramas PT	199.00	206.00	195.00	0.00%	910.3K	aa.aa	16:39:59
Kian Santang Muliatama PT	104.00	115.00	104.00	-8.77%	69.1M	aa.aa	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	171.00	171.00	167.00	+0.59%	130.15M	aa.aa	16:39:59
Maja Agung Latexindo PT Tbk	133.00	142.00	128.00	-2.92%	435.35M	aa.aa	16:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	129.00	133.00	127.00	+0.78%	18.66M	aa.aa	16:39:59
Adhi Kartiko Pratama Tbk PT	456.00	472.00	414.00	+8.57%	42.7M	aa.aa	16:39:59
Sinergi Multi Lestarindo PT Tbk	156.00	159.00	148.00	+1.30%	6.54M	aa.aa	16:39:59
Multi Spunindo Jaya Tbk PT	310.00	314.00	306.00	-0.64%	4.32M	aa.aa	16:39:59
Samcro Hyosung Adilestari PT Tbk	89.00	90.00	85.00	-1.11%	15.74M	aa.aa	16:39:59
Griptha Putra Persada Tbk PT	70.00	72.00	68.00	-2.78%	19.57M	aa.aa	16:39:59
Sumber Mineral Global Abadi Tbk PT	109.00	112.00	106.00	-0.91%	72.14M	aa.aa	16:39:59
Terang Dunia Internusa PT	83.00	85.00	82.00	+1.22%	5.42M	aa.aa	16:39:59
Pt Topindo Solusi Komunika	56.00	60.00	56.00	-3.45%	67.19M	aa.aa	16:39:59
Mitra Pedagang Indonesia PT Tbk	75.00	79.00	71.00	-2.60%	51.49M	aa.aa	16:39:59
Homeco Victoria Makmur PT Tbk	182.00	184.00	181.00	-1.09%	18.86M	aa.aa	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	360.00	360.00	358.00	0.00%	401.3K	aa.aa	16:39:59
Ecocare Indo Pasifik PT Tbk	164.00	164.00	161.00	+0.61%	3.08M	aa.aa	16:39:59
Bersama Mencapai Puncak PT Tbk	116.00	127.00	108.00	+8.41%	124.67M	aa.aa	16:39:59
Satu Visi Putra PT Tbk	131.00	133.00	128.00	+1.55%	3.68M	aa.aa	16:39:59
Dunia Virtual Online Tbk PT	555.00	600.00	530.00	0.00%	4.15M	aa.aa	16:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	86.84M	aa.aa	16:39:59
Multi Hanna Kreasindo Tbk PT	135.00	144.00	129.00	+1.50%	34.17M	aa.aa	16:39:59
Remala Abadi Tbk PT	4,560.00	4,730.00	3,970.00	+20.32%	46.71M	aa.aa	16:39:59
Benteng Api Technic PT Tbk	107.00	109.00	106.00	-0.93%	4.59M	aa.aa	16:39:59
Pt Cipta Perdana Lancar Tbk	128.00	130.00	124.00	0.00%	39.02M	aa.aa	16:39:59
Gunanusa Eramandiri Tbk PT	242.00	244.00	240.00	0.00%	623.7K	aa.aa	16:39:59
Superior Prima Sukses PT Tbk	167.00	173.00	167.00	-1.18%	7.09M	aa.aa	16:39:59
PT Indo American Seafoods Tbk	88.00	93.00	84.00	+3.53%	26.98M	aa.aa	16:39:59
PT UBC Medical Indonesia Tbk	143.00	144.00	142.00	+0.70%	683.7K	aa.aa	16:39:59
Global Sukses Digital Tbk PT	150.00	158.00	138.00	+7.14%	49.45M	aa.aa	16:39:59
Pt Esta Indonesia Tbk	268.00	284.00	260.00	-4.96%	8.87M	aa.aa	16:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	138.00	138.00	132.00	+1.47%	2.91M	aa.aa	16:39:59
Newport Marine Services PT Tbk	125.00	140.00	110.00	+12.61%	226.7M	aa.aa	16:39:59
Adiwarna Anugerah Abadi PT Tbk	155.00	159.00	152.00	+0.65%	42.95M	aa.aa	16:39:59
Kentanix Supra International Tbk PT	228.00	232.00	220.00	+3.64%	842.9K	aa.aa	16:39:59
Raharja Energi Cepu Tbk Pt	6,550.00	6,675.00	6,500.00	-1.13%	7.24M	aa.aa	16:39:59
Asuransi Digital Bersama Tbk PT	98.00	104.00	97.00	-2.00%	4.88M	aa.aa	16:39:59
Hero Global Investment	151.00	152.00	149.00	-0.66%	7.09M	aa.aa	16:39:59
Raja Roti Cemerlang	82.00	85.00	81.00	0.00%	22.58M	aa.aa	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	466.00	476.00	450.00	0.00%	4.55M	aa.aa	16:39:59
Jantra Grupo Indonesia PT Tbk	77.00	84.00	77.00	-3.75%	150.68M	aa.aa	16:39:59
Fore Kopi Indonesia PT Tbk	550.00	560.00	535.00	+1.85%	6.26M	aa.aa	16:39:59
Asia Pramulia Tbk PT	97.00	100.00	96.00	-3.00%	8.17M	aa.aa	16:39:59
Diastika Biotekindo Tbk PT	202.00	206.00	198.00	0.00%	25.82M	aa.aa	16:39:59
Merry Riana Edukasi Tbk PT	264.00	272.00	260.00	-0.75%	5.68M	aa.aa	16:39:59
Prima Multi Usaha Indonesia Tbk PT	132.00	137.00	131.00	-1.49%	9.47M	aa.aa	16:39:59

VN30

1,848.55

-0.50

-0.03%

VN100

1,823.27

+0.99

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,475.90

+10.0

+0.15%

Dow Jones

45,497.77

+79.70

+0.18%

Hang Seng

25,201.76

-323.16

-1.27%

FTSE 100

9,231.98

-33.82

-0.36%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,650.0	+1.44%	103.80M
Hoà Phát	26,750.0	-1.65%	85.99M
Chứng khoán VIX	36,850.0	+5.74%	61.17M
Chứng khoán SSI	40,250.0	+2.68%	59.66M
VPBank	33,300.0	-2.92%	57.25M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	31.05M
FPT	105,000.0	+5.00%	19.44M

Tên	Mới nhất	% T.đổi	KL
Công nghệ Sao Bắc Đẩu	9,500	+15.85%	210.40K
Dược Đăk Lăk	27,000	+14.89%	300.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	17,200.00	+14.67%	100.00
Cấp nước Nhơn Trạch	18,900	+14.55%	500.00
Petrolimex Engineering	52,400.00	+14.41%	2.00K
Vitaly	3,200	+14.29%	200.00

Tên	Mới nhất	% T.đổi	KL
Thương mại Đường sắt	15,000	-21.05%	100.00
Nước sạch số 2 Hà Nội	35,000	-18.22%	40.60K
Dịch vụ Dầu khí Vũng Tàu	4,400	-15.38%	7.90K
Kỹ thuật Xây dựng Phú Nhuận	8,500	-15.00%	100.00
Hạ tầng nước Sài Gòn	16,600.0	-14.87%	3.70K
Thủy Điện Đa Nhim	48,600	-14.74%	300.00
Giấy Việt Trì	75,200	-14.55%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,750.0	-1.65%	85.99M
FPT	105,000.0	+5.00%	19.44M
Chứng khoán SSI	40,250.0	+2.68%	59.66M
MBBank	27,400.0	-0.54%	39.08M
JSC Bank for Foreign Trade of Viet Nam	69,100	+6.97%	31.05M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aa Aaaaa	36,950.0	+43.00%	52,838.50
Aaaaaaaaaaaa	36,950.0	+43.00%	52,838.50
Aaaa Aaaaaaa Aaaa	4,850.0	+39.21%	6,751.69
Aaa Aaaaaaaaaaaaaa	4,850.0	+39.21%	6,751.69
A Aaaaaaaa Aaaaa	189,000	+39.06%	262,823.40
Aaaa Aaaaaaa Aa	189,000	+39.06%	262,823.40
Aaaaaaaaa A	30,900	+32.63%	40,982.67

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa Aa Aaaaa	36,950.0	+43.00%	52,838.50
Aaaaaaaaaaaa	36,950.0	+43.00%	52,838.50
Aaaa Aaaaaaa Aaaa	4,850.0	+39.21%	6,751.69
Aaa Aaaaaaaaaaaaaa	4,850.0	+39.21%	6,751.69
A Aaaaaaaa Aaaaa	189,000	+39.06%	262,823.40
Aaaa Aaaaaaa Aa	189,000	+39.06%	262,823.40
Aaaaaaaaa A	30,900	+32.63%	40,982.67

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana