Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

2,877.85

+24.97(+0.88%)

Đóng cửa·16:00:00

Biên độ ngày

2,854.51

2,894.79

Biên độ 52 tuần

2,575.70

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	96	97	93	+2.13%	28.9M	aa.aa	16:12:59
Argha Karya Prima Ind	515	525	515	-0.96%	663.2K	aa.aa	15:44:26
Austindo Nusantara Jaya	1,530	1,535	1,485	-0.33%	78.5K	aa.aa	15:30:16
Bank Bumi Arta	810	830	800	-0.61%	197.3K	aa.aa	16:00:00
Bank Maspion Indonesia	476	476	472	-0.42%	58.8K	aa.aa	16:04:54
Bank Qnb Indonesia	48	50	48	-2.04%	1.21M	aa.aa	16:12:18
Buana Finance	670	670	660	+1.52%	1.2K	aa.aa	15:42:05
Destinasi Tirta	382	382	370	0.00%	77.2K	aa.aa	15:49:58
Equity Dev Inv	96	100	90	+4.35%	8.74M	aa.aa	16:14:47
Eratex Djaja	164	166	160	-0.61%	520.6K	aa.aa	16:00:00
Ever Shine Textile	152	155	149	+1.33%	2.98M	aa.aa	16:07:30
Fast Food Indonesia	418	422	412	+0.48%	6.53M	aa.aa	16:13:49
Indo Kordsa	4,670	4,680	4,610	+0.65%	2.7K	aa.aa	15:39:21
Indo Straits	210	210	194	+6.06%	1.61M	aa.aa	16:02:00
Indorama Synthetics	2,860	2,920	2,830	-0.69%	174.2K	aa.aa	16:00:00
Kabelindo Murni	360	362	352	+0.56%	124.4K	aa.aa	16:00:00
Kedaung Indah Can	288	294	270	+6.67%	2.03M	aa.aa	16:06:40
Lotte Chemical Titan PT	535	560	510	+2.88%	7.02M	aa.aa	16:07:24
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,975	20,975	20,825	-0.12%	42K	aa.aa	16:00:00
Pembangunan Graha	318	378	288	-4.22%	5.43M	aa.aa	16:06:33
Pelayaran Nelly	193	193	191	0.00%	721.5K	aa.aa	16:02:00
Pikko Land Development	41	42	38	0.00%	26.51M	aa.aa	16:11:06
Pioneerindo Gourmet	1,095	1,145	1,050	-5.19%	35.5K	aa.aa	16:00:00
Prasidha Aneka Niaga	124	125	120	+2.48%	1.25M	aa.aa	16:10:32
Pudjiadi & Sons	438	448	428	-2.67%	2.7K	aa.aa	16:02:00
Reliance Securities	545	550	505	+5.83%	6.7K	aa.aa	15:48:59
Ricky Putra Globalindo	69	70	67	0.00%	1.09M	aa.aa	16:11:19
Rig Tenders	635	635	630	0.00%	67.2K	aa.aa	14:59:38
Sekar Bumi	494	500	490	0.00%	120.4K	aa.aa	16:00:00
Supreme Cable	2,710	2,740	2,570	+1.12%	39.8K	aa.aa	16:00:00
Sunson Textile	420	422	410	-0.94%	52.9K	aa.aa	16:00:00
Suryamas Dutamakmur	484	496	470	0.00%	17.1K	aa.aa	15:44:14
Tigaraksa Satria	4,870	4,880	4,870	-0.20%	400	aa.aa	16:00:00
Trias Sentosa	480	486	474	-1.23%	21.9K	aa.aa	16:00:00
Adira Dinamika	8,400	8,500	8,300	0.00%	48K	aa.aa	16:00:00
Artha Mahiya Investama Tbk PT	825	885	715	0.00%	0	aa.aa	05/10
Ancora Indonesia	106	106	101	+4.95%	1.27M	aa.aa	16:06:03
Apexindo Pratama Duta	185	186	180	+3.35%	10.45M	aa.aa	16:11:35
Arita Prima Indonesia	191	193	189	0.00%	45.2K	aa.aa	15:40:47
Arthavest	1,780	1,865	1,780	-1.66%	8.8K	aa.aa	16:04:40
Asuransi Dayin Mitra	510	510	510	0.00%	7.4K	aa.aa	14:19:02
Asuransi Ramayana	272	272	252	+0.74%	195.9K	aa.aa	16:00:00
Asahimas Flat Glass	3,300	3,300	3,200	-0.30%	2.1K	aa.aa	10:51:44
Asiaplast Industries	280	286	270	0.00%	624.9K	aa.aa	15:36:33
Atlas Resources	330	330	300	+3.13%	186.3K	aa.aa	16:00:00
Bakrie & Brothers	76	78	73	+4.11%	542.24M	aa.aa	16:14:40
Bank Bukopin	42	43	40	+2.44%	83.22M	aa.aa	16:14:40
Bank Woori Indonesia	206	206	202	0.00%	752.8K	aa.aa	16:11:01
Bank Mnc Internasional	30	31	28	+7.14%	38.21M	aa.aa	16:10:08
Bank Panin Syariah	43	43	41	+2.38%	3.37M	aa.aa	16:00:00
Bekasi Asri Pemula	106	108	104	+0.95%	5.33M	aa.aa	16:14:20
Astrindo Nusantara Infrasruktur Tbk PT	132	135	126	+3.94%	605.08M	aa.aa	16:13:29
Berlina	680	680	670	0.00%	376.4K	aa.aa	16:02:00
Betonjaya Manunggal	378	378	366	+1.61%	7K	aa.aa	15:44:47
Bhuwanatala Indah	64	69	62	+1.59%	37.38M	aa.aa	16:07:30
Buana Listya Tama	372	376	350	+5.08%	518.82M	aa.aa	16:14:05
Bukit Uluwatu Villa	705	705	655	+4.44%	174.76M	aa.aa	16:14:59
Bumi Citra Permai	55	55	54	0.00%	1.36M	aa.aa	16:08:31
Catur Sentosa	288	290	282	+0.70%	40.2K	aa.aa	16:12:51
Central Proteina	41	43	40	0.00%	55.77M	aa.aa	16:14:27
Centratama Telekom	97	98	93	+5.43%	8.12M	aa.aa	16:13:15
Champion Pacific	468	480	468	-0.85%	33.5K	aa.aa	14:10:54
Citatah	100	106	94	+6.38%	18.53M	aa.aa	16:10:52
Colorpak Indonesia	1,595	1,595	1,575	0.00%	125.7K	aa.aa	16:00:00
Darya-Varia	1,585	1,585	1,580	0.00%	17.4K	aa.aa	16:00:00
PT BUMA Internasional Grup Tbk	220	224	216	+2.80%	3.87M	aa.aa	16:10:20
Dharma Samudera	85	86	83	+2.41%	2.46M	aa.aa	16:03:11
Duta Anggada	157	159	151	+3.29%	81.1K	aa.aa	15:49:55
Dyandra Media	85	87	83	-1.16%	8.69M	aa.aa	16:14:37
Ekadharma	388	392	380	+0.52%	1.6M	aa.aa	16:03:15
Electronic City Ind	153	159	152	-3.77%	723.5K	aa.aa	16:10:16
First Media	108	110	105	+2.86%	4.55M	aa.aa	16:12:54
Fortune Indonesia	124	133	120	-10.79%	1.87B	aa.aa	16:14:57
Fortune Mate	244	252	244	-3.17%	800	aa.aa	15:39:52
Garuda Indonesia	51	51	49	+8.51%	19.45M	aa.aa	16:12:17
Gema Grahasarana	85	86	82	+2.41%	1.75M	aa.aa	16:00:00
Golden Eagle Energy	3,300	3,440	3,250	-2.94%	832.1K	aa.aa	16:10:43
Visi Telekomunikasi	274	276	272	+2.24%	47.4K	aa.aa	15:03:40
Gowa Makassar	1,170	1,255	955	+16.42%	359.1K	aa.aa	16:00:00
Greenwood Sejahtera	149	150	144	+2.76%	845.5K	aa.aa	16:00:00
Gunawan Dianjaya Steel	110	113	107	+2.80%	4.42M	aa.aa	16:12:26
Hotel Sahid Jaya	665	680	655	-2.21%	38.7K	aa.aa	16:12:09
PT MNC Energy Investments Tbk	115	116	94	+22.34%	1.51B	aa.aa	16:14:28
Indal Aluminium	159	166	154	+1.27%	1.01M	aa.aa	16:00:00
Indo Acidatama	140	150	139	-2.10%	387.66M	aa.aa	16:14:57
Indomobil Multi Jasa	171	174	167	+3.01%	1.83M	aa.aa	16:03:40
Indopoly Swakarsa	115	115	111	+3.60%	230.4K	aa.aa	16:11:52
Indospring	258	268	244	+5.74%	4.68M	aa.aa	16:10:55
Intanwijaya	850	890	800	-1.73%	553.2K	aa.aa	16:09:21
Island Concepts	134	135	130	-0.74%	14.16M	aa.aa	16:09:16
J Resources	525	530	515	0.00%	61.79M	aa.aa	16:11:49
Jaya Agra Wattie	153	156	150	-1.29%	12.89M	aa.aa	16:14:35
Jembo Cable Company	735	755	730	+1.38%	20.4K	aa.aa	16:02:08
Kedawung Setia	466	468	464	-0.43%	14K	aa.aa	15:35:44
Kimia Farma Persero	416	420	408	+0.97%	596.3K	aa.aa	16:13:07
Kobexindo Tractors	171	174	169	+1.18%	218.3K	aa.aa	16:00:00
Krakatau Steel Persero	236	242	234	-0.84%	3.28M	aa.aa	16:14:42
Langgeng Makmur	156	158	156	-1.27%	90K	aa.aa	15:48:26
Leyand International	77	78	73	+4.05%	51.81M	aa.aa	16:14:51
Lippo General Insurance	645	645	640	0.00%	27.6K	aa.aa	16:05:33
Lenox Pasifik Investama Tbk PT	62	64	60	-3.13%	2.57M	aa.aa	16:13:37
Logindo Samudramakmur	96	97	92	+4.35%	11.24M	aa.aa	16:10:10
Mandom Indonesia	2,500	2,520	2,500	+0.40%	2.5K	aa.aa	16:00:00
Martina Berto	153	155	148	+0.66%	5.48M	aa.aa	16:08:36
Megapolitan Dev	68	71	65	+6.25%	7.05M	aa.aa	16:08:53
Millennium Pharma	195	200	193	-2.01%	665.7K	aa.aa	15:29:18
Minna Padi Investama	44	45	41	+4.76%	204.85M	aa.aa	16:14:52
Mitra Investindo	370	404	364	+5.71%	90.7M	aa.aa	16:13:29
Mnc Sky Vision	47	53	44	+4.44%	11.95M	aa.aa	16:12:49
Modernland Realty Ltd	41	47	40	-2.38%	18.35M	aa.aa	16:13:29
Multi Indocitra	490	496	488	0.00%	30.6K	aa.aa	16:07:59
Multi Prima Sejahtera	440	440	432	+1.85%	730.2K	aa.aa	16:06:11
Multipolar Technology	950	965	940	+1.06%	813.8K	aa.aa	16:14:58
Mustika Ratu	400	414	398	0.00%	258.6K	aa.aa	15:24:30
Nippon	570	575	570	+0.88%	421.9K	aa.aa	16:00:00
City Retail Developments Tbk PT	164	168	160	+1.23%	87.9K	aa.aa	16:00:00
Nusa Konstruksi	139	141	137	-0.71%	4.05M	aa.aa	16:12:19
Nusa Raya Cipta	570	585	540	+4.59%	7.86M	aa.aa	16:04:51
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	456	446	+1.79%	10.6K	aa.aa	16:00:00
Pacific Strategic	402	404	398	0.00%	348.5K	aa.aa	16:00:00
Panorama Sentrawisata	400	402	398	+0.50%	19.7K	aa.aa	16:10:20
Weha Transportasi	107	108	105	0.00%	2.2M	aa.aa	16:12:21
Pelangi Indah Canindo	160	166	157	+1.91%	1.44M	aa.aa	16:02:00
Pelat Timah Nusantara	193	195	189	+2.12%	1.75M	aa.aa	16:04:45
Pelayaran Nasional	112	114	108	+3.70%	3.44M	aa.aa	16:10:47
Perdana Gapura Prima	99	100	98	+1.02%	5.56M	aa.aa	16:05:48
Paragon Karya Perkasa Tbk PT	6,800	6,975	5,400	0.00%	0	aa.aa	05/10
Polychem Indonesia	228	244	226	-0.87%	440.2K	aa.aa	16:03:37
Pudjiadi Prestige	260	268	258	-2.99%	13.8K	aa.aa	16:07:30
Pyridam Farma	234	238	202	+15.84%	43.78M	aa.aa	16:14:43
Radiant Utama	195	198	194	+0.52%	68.5K	aa.aa	16:00:00
Wilton Makmur Indonesia	97	101	96	-3.00%	283.52M	aa.aa	16:14:20
Ristia Bintang	45	47	44	+2.27%	6.45M	aa.aa	16:05:30
Samindo Resources	1,000	1,030	995	0.00%	104K	aa.aa	16:08:26
Saranacentral Bajatama	316	330	292	+10.49%	20.62M	aa.aa	16:06:59
Sat Nusapersada	382	392	380	0.00%	1.68M	aa.aa	16:08:57
Sejahteraraya	13,000	13,000	12,775	0.00%	1.3K	aa.aa	16:00:00
Siantar Top	8,850	8,900	8,850	-0.56%	3.1K	aa.aa	16:00:00
Sidomulyo Selaras	70	70	66	+1.45%	14.31M	aa.aa	16:09:09
PT Sreeya Sewu	800	845	750	+3.90%	35.2K	aa.aa	15:43:40
Sinar Mas Multiartha	19,950	19,950	19,550	-0.75%	500	aa.aa	09:36:33
Slj Global	79	80	76	+3.95%	2.69M	aa.aa	16:13:35
Star Pacific	206	208	206	0.00%	201.1K	aa.aa	16:00:00
PT Buana Artha Anugerah Tbk	414	430	392	+0.49%	296.8K	aa.aa	16:02:00
Suparma	165	166	161	+1.85%	228.7K	aa.aa	15:38:13
Supra Boga Lestari	545	545	530	0.00%	2.3K	aa.aa	14:00:28
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	169	176	168	-2.87%	16M	aa.aa	16:10:35
Tifa Finance	328	334	324	+0.61%	177K	aa.aa	16:00:00
Trisula International	171	171	169	+1.18%	325K	aa.aa	16:00:00
Tunas Alfin	665	665	650	+1.53%	28.1K	aa.aa	15:44:24
PT Mizuho Leasing Indonesia Tbk	77	78	74	+2.67%	911.4K	aa.aa	15:49:26
Voksel Electric	262	284	262	-2.96%	194.7K	aa.aa	16:02:00
Wahana Ottomitra	280	280	272	0.00%	43.6K	aa.aa	16:00:00
Wahana Pronatural	326	400	300	-7.39%	13.86M	aa.aa	16:11:36
Wilmar Cahaya Ind	2,190	2,200	2,160	0.00%	32K	aa.aa	15:03:49
Yanaprima Hastapersada	1,185	1,215	1,185	-2.07%	84.5K	aa.aa	16:00:00
Eka Sari Lorena	220	222	214	+1.85%	65.6K	aa.aa	16:11:21
Indonesian Paradise	680	700	675	-1.45%	28.7K	aa.aa	16:05:29
Asuransi Bina Dana Arta	4,900	4,900	4,850	0.00%	0	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0.00%	12.8K	aa.aa	16:04:14
Lion Metal Works	276	286	270	+1.47%	136.9K	aa.aa	16:00:00
Sumi Indo Kabel	570	605	550	-3.39%	387.3K	aa.aa	16:13:30
Asuransi Bintang	392	392	380	0.00%	16.1K	aa.aa	10:44:08
Chitose Internasional	194	196	190	+0.52%	810.9K	aa.aa	15:44:08
Link Net	1,515	1,585	1,500	-1.62%	8.2K	aa.aa	15:35:33
Soechi Lines	620	635	615	-0.80%	8.89M	aa.aa	16:09:54
Bank Agris	60	60	58	+1.69%	1.44M	aa.aa	16:06:19
Tembaga Mulia Semanan	1,200	1,215	1,190	+0.42%	21.4K	aa.aa	15:46:38
Goodyear Indonesia	1,125	1,130	1,125	0.00%	4K	aa.aa	16:07:19
Asuransi Jasa Tania	162	164	162	-0.61%	38.1K	aa.aa	16:13:58
Yulie Sekurindo	3,580	3,670	3,500	+0.56%	26.6K	aa.aa	15:34:46
Panca Global	133	138	132	-2.92%	10.73M	aa.aa	16:12:21
Batavia Prosperindo Int	452	454	426	-0.44%	26.7K	aa.aa	16:00:00
Magna Finance	212	224	196	+4.95%	24.48M	aa.aa	16:14:25
Bank Dinar Indonesia	126	127	123	+2.44%	444.4K	aa.aa	16:11:39
Mitrabara Adiperdana	1,675	1,735	1,625	+2.13%	74.8K	aa.aa	16:08:09
Indonesia Prima	975	1,050	965	+0.52%	5.3K	aa.aa	13:58:12
Roda Vivatex	13,200	13,200	13,200	+1.15%	1.8K	aa.aa	14:18:28
Citra Tubindo	2,850	2,900	2,850	+0.35%	4.9K	aa.aa	16:00:00
Sekar Laut	196	198	193	+2.62%	97.1K	aa.aa	15:49:30
Danasupra	94	101	89	+3.30%	65.85M	aa.aa	16:07:54
Trust Finance Ind	456	464	456	0.00%	4.3K	aa.aa	15:38:20
Bintang Mitra	318	328	310	0.00%	97.5K	aa.aa	16:00:00
Tira Austenite	296	318	286	-1.99%	1.5M	aa.aa	16:03:54
Inter-Delta	350	368	300	+6.06%	1.72M	aa.aa	16:08:41
Red Planet Indonesia Tbk	236	242	234	+0.85%	2.84M	aa.aa	16:13:20
Mitra Energi Persada	195	197	193	0.00%	483.1K	aa.aa	15:46:17
Argo Pantes Tbk	1,160	1,170	1,100	+1.31%	151.7K	aa.aa	16:07:31
Radana Bhaskara Finance Tbk	95	98	94	+2.15%	162.3K	aa.aa	16:06:20
Mega Manunggal Property	298	300	292	+2.05%	488.2K	aa.aa	16:00:00
Bukaka Teknik Utama	980	990	970	-1.01%	15K	aa.aa	15:07:06
Anabatic Technologies Tbk	432	436	430	0.00%	21.3K	aa.aa	15:22:20
Garuda Metalindo Tbk	795	795	775	+3.25%	22.4K	aa.aa	14:58:20
Victoria Insurance Tbk PT	140	142	140	0.00%	17.1K	aa.aa	16:10:33
Ateliers Mecaniques D’Indonesie	256	270	250	-0.78%	81.4K	aa.aa	16:02:25
Dua Putra Utama Makmur PT	116	122	110	+2.65%	55.06M	aa.aa	16:14:38
Indonesia Pondasi Raya Tbk PT	244	262	240	+0.83%	37.2K	aa.aa	15:03:39
Kino Indonesia Tbk PT	1,415	1,415	1,390	+0.71%	27.9K	aa.aa	16:00:00
Duta Intidaya	1,135	1,185	1,080	+3.18%	9.6K	aa.aa	15:16:05
Graha Andrasentra	51	53	48	+2.00%	287.27M	aa.aa	16:14:15
Capital Financial Ind	1,775	1,850	1,760	-1.39%	1.07M	aa.aa	15:24:50
Maharaksa Biru Energi Tbk PT	250	254	246	+1.63%	6.22M	aa.aa	16:11:49
Samator Indo Gas Tbk PT	3,260	3,380	3,230	0.00%	93K	aa.aa	16:00:00
Paramita Bangun Sarana	790	790	745	+4.64%	1.25M	aa.aa	16:14:23
Bintang Oto Global	1,620	1,675	1,620	+0.31%	7K	aa.aa	11:15:11
Sumber Energi Andalan	1,345	1,345	1,305	+2.28%	6K	aa.aa	16:00:00
Perdana Bangun Pusaka	1,915	1,970	1,855	+0.52%	11.7K	aa.aa	15:43:38
Sanurhasta Mitra	224	228	210	+3.70%	46.17M	aa.aa	16:14:23
PT Cahayasakti Investindo	206	216	167	+22.62%	35.84M	aa.aa	16:14:48
Megapower Makmur	105	107	102	0.00%	5.85M	aa.aa	16:14:36
Buyung Poetra Sembada	44	45	43	0.00%	4.93M	aa.aa	16:12:53
Kirana Megatara	244	250	240	+1.67%	163K	aa.aa	15:05:51
Alfa Energi Investama	112	112	108	+3.70%	5.27M	aa.aa	16:05:13
Emdeki Utama	197	198	194	+1.03%	304.2K	aa.aa	16:00:00
Trisula Textile	97	98	94	+3.19%	5.93M	aa.aa	16:05:28
Kioson Komersial	84	84	79	+5.00%	9.69M	aa.aa	16:12:32
Garuda Maintenance Facility	53	54	51	+3.92%	145.09M	aa.aa	16:14:48
Malacca Trust Wuwungan	260	264	258	0.00%	800	aa.aa	16:00:00
Maming Enam Sembilan Mineral Tbk PT	338	348	332	-1.17%	243.7K	aa.aa	16:02:40
PP Presisi Tbk PT	93	93	90	+3.33%	10.98M	aa.aa	16:13:42
Wijaya Karya Bangunan Gedung	41	43	37	+7.89%	22.29M	aa.aa	16:14:54
M Cash Integrasi PT	232	234	228	+1.75%	556.7K	aa.aa	16:06:42
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	161	163	160	0.00%	501.9K	aa.aa	16:00:00
Dwi Guna Laksana	220	224	214	+0.92%	1.68M	aa.aa	16:00:00
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	296	310	278	+3.50%	3.28M	aa.aa	16:10:50
Gihon Telekom	1,610	1,615	1,600	0.00%	4.4K	aa.aa	16:03:59
PT Dafam Property	70	72	67	+2.94%	14.08M	aa.aa	16:02:28
PT Sarimelati Kencana	181	190	175	+4.62%	2.08M	aa.aa	16:02:00
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	133	134	128	+4.72%	6.53M	aa.aa	16:12:28
PT Trimuda Nuansa	179	182	172	+1.70%	1.34M	aa.aa	16:08:18
Batavia Prosperindo Trans	71	72	70	0.00%	1.19M	aa.aa	16:09:40
Jaya Sukses Makmur	600	610	595	0.00%	1.43M	aa.aa	16:06:30
Transcoal Pacific	1,285	1,505	1,280	-7.55%	5.62M	aa.aa	16:11:43
Mahkota	715	725	710	-1.38%	4.58M	aa.aa	16:02:38
NFC Indonesia	1,740	1,740	1,740	0.00%	12.7K	aa.aa	15:18:16
Trimitra Propertindo	56	58	54	0.00%	11.89M	aa.aa	16:08:47
Madusari Murni Indah	416	436	416	-2.80%	7.09M	aa.aa	16:06:02
Natura City	171	172	163	+4.91%	740.3K	aa.aa	16:09:43
Maha Properti Indonesia Tbk PT	12,000	12,000	11,575	0.00%	1.1K	aa.aa	16:00:00
Satria Antaran Prima	430	450	422	-1.83%	3.56M	aa.aa	16:13:15
Super Energy	3,000	3,000	2,990	0.00%	7.6K	aa.aa	16:00:00
Cahayaputra Asa Keramik	156	156	153	0.00%	23.1K	aa.aa	15:41:18
Kota Satu	240	242	238	0.00%	2.79M	aa.aa	16:00:00
Yelooo Integra	82	82	80	+2.50%	24.05M	aa.aa	16:14:15
Pool Advista Finance	110	110	83	+34.15%	415.66M	aa.aa	16:14:49
Nusantara Voucher	139	140	134	0.00%	8.11M	aa.aa	16:11:42
Sentral Mitra Informatika	108	113	106	+0.93%	3.7M	aa.aa	16:05:37
Satria Mega Kencana	615	675	555	-2.38%	4.52M	aa.aa	16:07:40
Mega Perintis	625	725	620	+1.63%	704.4K	aa.aa	16:00:00
Phapros	284	286	276	+2.90%	253K	aa.aa	16:14:51
Estika Tata Tiara	426	436	422	-0.93%	2.33M	aa.aa	16:07:42
Pollux Investasi	875	875	845	0.00%	16.4K	aa.aa	16:00:00
Citra Putra	2,810	2,810	2,750	-0.35%	10.2K	aa.aa	10:51:35
Olympus Strategic Indonesia PT	1,025	1,050	1,010	-2.38%	91.8K	aa.aa	16:00:00
Armada Berjaya	157	157	151	+1.95%	1.49M	aa.aa	16:05:48
PT Wahana Interfood	133	137	129	+0.76%	564.81M	aa.aa	16:14:51
Jasnita Telekom	84	84	82	+1.20%	2.78M	aa.aa	16:13:03
Fortune Rsrcs	408	412	390	+2.00%	2.58M	aa.aa	16:00:00
Communication Cable Systems	416	448	414	-2.80%	6.65M	aa.aa	16:12:50
Surya Fajar Capital	1,990	1,990	1,985	0.00%	49.1K	aa.aa	16:00:00
Golden Flower	15,850	16,500	14,500	+12.81%	34.5K	aa.aa	16:08:06
Bima Sakti Pertiwi	49	49	47	+4.26%	2.07M	aa.aa	16:06:28
Indonesian Tobacco	199	202	198	-1.49%	244.3K	aa.aa	15:46:20
Krida Jaringan Nusantara	151	152	146	+2.72%	5.52M	aa.aa	16:08:39
Berkah Prima Perkasa	3,660	4,100	3,530	+1.95%	901.2K	aa.aa	16:08:30
Hensel Davest	39	42	37	+5.41%	14.91M	aa.aa	16:10:56
Satyamitra Kemas Lestari	152	160	147	+3.40%	823.2K	aa.aa	16:00:00
Inocycle	137	140	135	0.00%	657.6K	aa.aa	16:14:43
Eastparc Hotel	90	91	88	+1.12%	2.01M	aa.aa	16:03:47
Fuji Finance Indonesia	300	308	294	+2.04%	1.08M	aa.aa	16:00:00
Telefast Indonesia	182	182	175	+2.25%	119.9K	aa.aa	16:06:50
Gunung Raja	382	392	364	+2.14%	5.75M	aa.aa	16:13:58
Optima Prima	93	95	91	+1.09%	4.71M	aa.aa	16:08:07
Nusantara Almazia	156	158	151	+1.30%	3.13M	aa.aa	16:13:49
Gaya Abadi	77	80	73	+5.48%	42.16M	aa.aa	16:11:59
Itama Ranoraya	370	376	368	-0.54%	767K	aa.aa	15:48:49
Digital Mediatama Maxima	172	175	171	+0.58%	874.5K	aa.aa	16:10:48
Ginting Jaya Energi	52	53	50	0.00%	4.23M	aa.aa	16:04:48
Singaraja Putra	16,500	17,250	16,375	-0.75%	5.12M	aa.aa	16:14:20
Sinergi Inti	102	102	98	+4.08%	8.47M	aa.aa	16:14:00
Repower Asia Ind	43	46	42	-2.27%	37.39M	aa.aa	16:11:06
Indonesia Fibreboard	206	210	204	-0.96%	82.6K	aa.aa	16:00:00
Putra Mandiri Jembar	138	141	137	0.00%	329.6K	aa.aa	16:13:30
Cisadane Sawit Raya	690	700	675	+2.22%	239.8K	aa.aa	16:14:34
Ashmore Asset	364	366	362	0.00%	37.7K	aa.aa	15:48:33
Royalindo Investa	172	172	169	+1.78%	18.03M	aa.aa	16:04:12
Perintis Triniti	290	302	248	+14.17%	65.26M	aa.aa	16:14:31
Pratama Widya	1,105	1,110	1,100	+0.45%	15.2K	aa.aa	13:30:03
Era Mandiri Cemerlang Tbk PT	82	82	78	+2.50%	4.01M	aa.aa	16:05:39
Arkayana Lestari	199	212	191	+11.80%	49.74M	aa.aa	16:11:54
Diamond Citra	24	26	23	-4.00%	177.76M	aa.aa	16:14:23
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	800	805	780	0.00%	34.1K	aa.aa	16:00:00
Esta Multi Usaha	170	172	167	+3.03%	1.35M	aa.aa	16:02:00
Makmur Berkah	220	224	212	-0.90%	377.8K	aa.aa	16:00:00
Metro Health	376	378	372	0.00%	89.5K	aa.aa	16:00:00
Aesler Gr	1,515	1,530	1,450	+1.68%	10.2K	aa.aa	15:49:24
Bumi Benowo	91	94	90	-1.09%	8.34M	aa.aa	16:09:44
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	49	50	47	+4.26%	42.1M	aa.aa	16:13:19
Pradiksi Gunatama	9,300	9,775	9,275	+0.27%	41.4K	aa.aa	16:02:00
Pakuan	3,640	3,700	3,570	0.00%	149.9K	aa.aa	16:09:13
Transkon Jaya	120	122	118	+1.69%	774.5K	aa.aa	16:03:07
Puri Global Sukses	145	145	141	+1.40%	612.7K	aa.aa	16:00:00
Soho Global	1,370	1,425	1,285	+3.79%	181.1K	aa.aa	16:00:00
Selaras Citra	166	168	160	+2.47%	775.2K	aa.aa	16:00:00
Kurniamitra Duta	520	520	505	+0.97%	75.2K	aa.aa	16:00:00
Grand House	246	256	240	-1.60%	1.83M	aa.aa	16:08:48
Rockfields Prop	3,150	3,690	3,150	-14.86%	331.3K	aa.aa	16:14:40
Morenzo Abadi	64	68	61	+8.47%	27.55M	aa.aa	16:12:26
Trimitra Prawara	630	695	585	+6.78%	14.31M	aa.aa	16:10:40
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	1.5K	aa.aa	16:03:21
Bank Net Indonesia Syariah Tbk PT	240	244	238	0.00%	991.1K	aa.aa	16:08:01
Diagnos Laboratorium Utama PT Tbk	292	296	282	+0.69%	344K	aa.aa	16:12:19
Widodo Makmur Unggas Tbk PT	33	33	30	+10.00%	59.74M	aa.aa	16:12:47
Ulima Nitra PT	138	143	133	+2.22%	15.25M	aa.aa	16:12:13
Sunter Lakeside Hotel Tbk PT	242	242	230	+3.42%	14.26M	aa.aa	16:02:39
Zyrexindo Mandiri Buana PT Tbk	128	130	126	+1.59%	1.03M	aa.aa	16:12:06
Nusa Palapa Gemilang PT Tbk	44	45	43	0.00%	9.87M	aa.aa	16:00:00
Harapan Duta Pertiwi PT	278	282	256	+5.30%	24.2M	aa.aa	16:11:36
Triniti Dinamik PT Tbk	62	62	46	+34.78%	606.48M	aa.aa	16:09:54
Green Power Tbk PT	117	117	108	+9.35%	12.13M	aa.aa	16:14:59
Archi Indonesia Tbk PT	1,270	1,280	1,255	-1.17%	16.49M	aa.aa	16:14:47
PAM Mineral Tbk PT	378	380	354	+5.59%	43.4M	aa.aa	16:14:19
Trimegah Karya Pratama Tbk PT	284	290	266	+5.97%	62.07M	aa.aa	16:13:03
DCI Indonesia	199,550	199,800	194,600	+2.54%	500	aa.aa	15:44:42
Hasnur Internasional Shipping Tbk PT	175	176	172	0.00%	354.9K	aa.aa	16:04:48
Bank JTrust Indonesia Tbk PT	131	135	129	-1.50%	294K	aa.aa	16:00:00
Solusi Sinergi Digital Tbk PT	1,450	1,480	1,440	-0.34%	20.99M	aa.aa	16:14:23
Indo Oil Perkasa PT	342	346	292	+14.77%	17.64M	aa.aa	16:12:25
Geoprima Solusi Tbk PT	220	224	216	+0.92%	5.41M	aa.aa	16:07:19
Kedoya Adyaraya Tbk PT	1,050	1,235	1,025	+2.44%	154.9K	aa.aa	16:03:07
Surya Biru Murni Acetylene Tbk PT	108	110	108	-1.82%	715K	aa.aa	16:00:00
Cemindo Gemilang Tbk PT	740	745	730	0.00%	12.98M	aa.aa	16:00:00
GTS Internasional Tbk PT	135	139	130	+3.85%	26.24M	aa.aa	16:13:57
Formosa Ingredient Factory PT Tbk	196	199	192	+1.55%	210.8K	aa.aa	16:02:24
Ace Oldfields PT	91	92	89	+1.11%	6.45M	aa.aa	16:10:56
Damai Sejahtera Abadi Tbk PT	142	144	140	0.00%	110.2K	aa.aa	16:00:00
Caturkarda Depo Bangunan PT Tbk	236	240	230	+0.85%	138.2K	aa.aa	15:42:09
Perma Plasindo Tbk PT	106	109	104	+0.95%	738.9K	aa.aa	15:43:48
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	187	189	183	+2.19%	104.4K	aa.aa	16:02:09
Wahana Inti MakmurTbk PT	176	180	174	-0.56%	8.19M	aa.aa	16:12:20
Bintang Samudera Mandiri Lines Tbk PT	550	555	545	0.00%	10.58M	aa.aa	16:04:59
Semacom Integrated Tbk PT	456	500	452	-3.39%	22.36M	aa.aa	16:14:57
Autopedia Sukses Lestari Tbk PT	58	58	57	+1.75%	2.36M	aa.aa	16:11:38
MDTV Media Tech Tbk PT	37	38	34	+5.71%	32.11M	aa.aa	16:10:55
Champ Resto Indonesia PT	193	199	186	+0.52%	391.3K	aa.aa	16:04:09
Nusatama Berkah Tbk PT	70	70	65	+6.06%	11.63M	aa.aa	16:13:48
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	60.00	62.00	58.00	+3.45%	48.28M	aa.aa	16:04:26
Sigma Energy Compressindo Tbk PT	116.00	120.00	115.00	-1.69%	14.96M	aa.aa	16:11:46
GoTo Gojek Tokopedia PT	31.00	32.00	30.00	+6.90%	18.44B	aa.aa	16:14:59
Cilacap Samudera Fishing Industry	43.00	45.00	42.00	0.00%	7.45M	aa.aa	16:12:33
Chemstar Indonesia Tbk PT	58.00	60.00	56.00	+3.57%	9.06M	aa.aa	16:04:09
Arkora Hydro Tbk PtT	2,940.00	3,060.00	2,840.00	+0.68%	3.04M	aa.aa	16:13:36
PT Dewi SHRI Farmindo Tbk	250.00	262.00	248.00	-3.85%	23.69M	aa.aa	16:08:20
Tera Data Indonusa Tbk PT	120.00	125.00	115.00	+3.45%	4.3M	aa.aa	16:03:43
Bangun Karya Perkasa Jaya PT Tbk	51.00	52.00	48.00	+4.08%	10.87M	aa.aa	16:00:00
Aman Agrindo Tbk PT	805.00	805.00	785.00	+2.55%	15.42M	aa.aa	16:12:35
Kusuma Kemindo Sentosa PT	70.00	78.00	66.00	0.00%	107.8M	aa.aa	16:14:09
Rohartindo Nusantara Luas Tbk Pt	57.00	57.00	54.00	+5.56%	12.48M	aa.aa	16:09:41
Toba Surimi Industries Tbk Pt	218.00	222.00	216.00	-1.80%	435.3K	aa.aa	16:00:00
Hetzer Medical Indonesia Tbk PT	80.00	88.00	77.00	+6.67%	130.1M	aa.aa	16:12:38
Segar Kumala Indonesia Tbk PT	484.00	484.00	474.00	0.00%	393.3K	aa.aa	16:00:00
PT Wulandari Bangun Laksana Tbk	44.00	45.00	41.00	+10.00%	33.57M	aa.aa	16:14:40
PT Primadaya Plastisindo Tbk	328.00	332.00	318.00	-0.61%	54.8K	aa.aa	16:09:32
Puri Sentul Permai Tbk PT	655.00	660.00	540.00	+23.58%	46.37M	aa.aa	16:13:47
Ketrosden Triasmitra PT	925.00	930.00	870.00	-0.54%	47.66M	aa.aa	16:13:38
Bersama Zatta Jaya Tbk PT	55.00	55.00	52.00	+3.77%	40.71M	aa.aa	16:14:31
Global Digital Niaga Tbk PT	266.00	266.00	248.00	+4.72%	2.55M	aa.aa	16:11:29
Multi Medika Internasional PT Tbk	935.00	960.00	910.00	+1.08%	30.37M	aa.aa	16:14:07
Saraswanti Indoland Dev PT	107.00	110.00	105.00	+0.94%	3.28M	aa.aa	16:05:06
Personel Alih Daya Tbk PT	172.00	173.00	163.00	+5.52%	14.86M	aa.aa	16:12:03
Venteny Fortuna International PT	58.00	63.00	55.00	-1.69%	35.53M	aa.aa	16:07:52
Data Sinergitama Jaya Tbk PT	290.00	292.00	266.00	+5.84%	43.87M	aa.aa	16:05:43
Jobubu Jarum Minahasa PT Tbk	63.00	64.00	60.00	+3.28%	4.6M	aa.aa	16:08:52
PT Citra Buana Prasida Tbk	496.00	510.00	490.00	+0.81%	39.8K	aa.aa	14:41:02
Cakra Buana Resources Energi PT Tbk	745.00	750.00	720.00	+2.76%	8.25M	aa.aa	16:11:42
PT Hatten Bali PT Tbk	127.00	130.00	127.00	0.00%	37.2K	aa.aa	16:00:00
Penta Valent PT	326.00	326.00	318.00	+2.52%	891.9K	aa.aa	16:02:43
PT Jasa Berdikari Logistics Tbk	58.00	60.00	57.00	+1.75%	13.79M	aa.aa	16:11:38
Wijaya Cahaya Timber PT	80.00	82.00	77.00	+2.56%	2.6M	aa.aa	16:00:00
Aviana Sinar Abadi PT Tbk	328.00	336.00	324.00	+3.14%	53.81M	aa.aa	16:11:16
Haloni Jane PT Tbk	66.00	72.00	64.00	+4.76%	26.08M	aa.aa	16:10:38
Vastland Indonesia PT Tbk	107.00	107.00	102.00	+3.88%	5.44M	aa.aa	16:09:27
PT Lini Imaji Kreasi Ecosystem Tbk	282.00	286.00	250.00	+11.02%	55.5M	aa.aa	16:14:33
Mitra Pack	51.00	52.00	49.00	+2.00%	9.67M	aa.aa	16:00:00
Teknologi Karya Digital Nusa PT Tbk	82.00	83.00	80.00	+3.80%	9.04M	aa.aa	16:14:31
PT Nusantara Sawit Sejahtera Tbk	755.00	775.00	740.00	+2.03%	4.1M	aa.aa	16:05:37
Grahaprima Suksesmandiri Tbk PT	274.00	276.00	260.00	+5.38%	2.23M	aa.aa	16:14:48
Pt Oxala Energy	152.00	155.00	143.00	+5.56%	67.83M	aa.aa	16:11:14
PT Trimegah Bangun Persada Tbk	870.00	870.00	845.00	+2.96%	27.7M	aa.aa	16:13:14
PT Era Digital Media Tbk	157.00	160.00	151.00	+3.97%	331.8K	aa.aa	16:00:00
Informasi Teknologi Indonesia Tbk	111.00	113.00	109.00	0.00%	15.5M	aa.aa	16:00:00
MPX Logistics International Tbk PT	262.00	268.00	238.00	+6.50%	23.37M	aa.aa	16:12:19
King Tire Indonesia Tbk PT	109.00	110.00	106.00	0.00%	329.3K	aa.aa	16:00:00
Maxindo Karya Anugerah	28.00	29.00	26.00	+3.70%	42.83M	aa.aa	16:14:47
Maxindo Karya Anugerah	82.00	86.00	75.00	+10.81%	29.66M	aa.aa	16:11:52
PT VKTR Teknologi Mobilitas	835.00	860.00	815.00	+1.21%	95.41M	aa.aa	16:14:47
Carsurin Tbk PT	151.00	158.00	147.00	+1.34%	2.69M	aa.aa	16:02:34
Sinergi Inti Andalan Prima Tbk PT	274.00	276.00	266.00	+3.01%	283.51M	aa.aa	16:13:32
PT Royaltama Mulia Kontraktorindo	278.00	286.00	254.00	+4.51%	3.74M	aa.aa	16:10:56
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	89.00	0.00%	9.35M	aa.aa	16:05:53
PT ITSEC Asia Tbk	488.00	494.00	488.00	-0.41%	29.75M	aa.aa	16:02:14
Multi Garam Utama Tbk PT	189.00	202.00	178.00	+5.59%	64.56M	aa.aa	16:14:35
PT Ingria Pratama Capitalindo Tbk	159.00	163.00	155.00	-0.63%	1.67M	aa.aa	16:02:41
Paperocks Indonesia Tbk PT	171.00	196.00	166.00	-8.06%	45.77M	aa.aa	16:13:08
Humpuss Maritim Internasional Tbk	126.00	129.00	123.00	+0.80%	24.33M	aa.aa	16:14:57
Mutuagung Lestari Tbk PT	134.00	142.00	132.00	-1.47%	107.77M	aa.aa	16:13:06
Charlie Hospital Semarang PT	575.00	575.00	550.00	+2.68%	24.59M	aa.aa	16:13:25
Multitrend Indo Tbk PT	188.00	191.00	184.00	+0.53%	437.2K	aa.aa	16:04:02
Sumber Sinergi Makmur PT Tbk	50.00	56.00	47.00	+6.38%	70.21M	aa.aa	16:10:56
Kokoh Exa Nusantara Tbk PT	111.00	111.00	103.00	+4.72%	10.7M	aa.aa	16:07:19
Pulau Subur Tbk PT	156.00	157.00	149.00	+4.00%	1.23M	aa.aa	16:04:01
Lovina Beach Brewery Tbk PT	60.00	63.00	60.00	-1.64%	21.72M	aa.aa	16:12:12
Koka Indonesia PT	156.00	157.00	152.00	+3.31%	4.47M	aa.aa	16:10:39
Ikapharmindo Putramas PT	174.00	182.00	171.00	-0.57%	145.5K	aa.aa	16:00:00
Kian Santang Muliatama PT	94.00	102.00	91.00	+4.44%	44.45M	aa.aa	16:09:26
JANU PUTRA SEJAHTERA Tbk PT	530.00	535.00	510.00	+1.92%	20.82M	aa.aa	16:06:15
Maja Agung Latexindo PT Tbk	84.00	86.00	83.00	0.00%	1.77M	aa.aa	16:03:18
Asri Karya Lestari PT Tbk	500.00	540.00	454.00	+2.88%	331.19M	aa.aa	16:14:36
Citra Nusantara Gemilang Tbk PT	150.00	151.00	146.00	+2.04%	5.92M	aa.aa	16:13:35
Adhi Kartiko Pratama Tbk PT	342.00	378.00	340.00	+0.59%	3.18M	aa.aa	16:02:00
Sinergi Multi Lestarindo PT Tbk	320.00	324.00	298.00	+3.90%	89.01M	aa.aa	16:14:43
Multi Spunindo Jaya Tbk PT	840.00	870.00	840.00	-1.75%	18.17M	aa.aa	16:06:23
Samcro Hyosung Adilestari PT Tbk	52.00	56.00	50.00	+4.00%	19.22M	aa.aa	16:14:40
Sumber Mineral Global Abadi Tbk PT	87.00	89.00	86.00	0.00%	5.8M	aa.aa	16:07:54
Terang Dunia Internusa PT	76.00	78.00	74.00	0.00%	22.22M	aa.aa	16:00:00
Pt Topindo Solusi Komunika	82.00	82.00	80.00	+1.23%	14.56M	aa.aa	16:09:46
Mitra Pedagang Indonesia PT Tbk	216.00	232.00	212.00	-3.57%	20.81M	aa.aa	16:12:24
Homeco Victoria Makmur PT Tbk	167.00	168.00	161.00	+1.83%	1.28M	aa.aa	16:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,145.00	1,150.00	1,135.00	+0.44%	2.55M	aa.aa	16:10:57
Ecocare Indo Pasifik PT Tbk	190.00	196.00	187.00	-2.56%	1.97M	aa.aa	16:00:00
Bersama Mencapai Puncak PT Tbk	236.00	244.00	232.00	+3.51%	5.1M	aa.aa	16:07:14
Satu Visi Putra PT Tbk	1,060.00	1,090.00	1,035.00	+0.47%	820.2K	aa.aa	16:00:00
Dunia Virtual Online Tbk PT	328.00	332.00	316.00	+2.50%	3.33M	aa.aa	16:05:11
Atlantis Subsea Indonesia Tbk PT	35.00	36.00	33.00	+6.06%	59.54M	aa.aa	16:14:30
Multi Hanna Kreasindo Tbk PT	120.00	125.00	115.00	+0.84%	1.78M	aa.aa	16:09:00
Remala Abadi Tbk PT	1,570.00	1,620.00	1,570.00	0.00%	1.69M	aa.aa	16:00:00
Xolare RCR Energy PT Tbk	77.00	78.00	75.00	+4.05%	2.03M	aa.aa	16:13:26
Benteng Api Technic PT Tbk	95.00	98.00	94.00	+1.06%	3.29M	aa.aa	16:14:22
Pt Cipta Perdana Lancar Tbk	123.00	135.00	123.00	-2.38%	56.09M	aa.aa	16:14:16
Gunanusa Eramandiri Tbk PT	222.00	228.00	220.00	+1.83%	187.1K	aa.aa	15:44:12
Superior Prima Sukses PT Tbk	202.00	204.00	199.00	+2.02%	11.14M	aa.aa	16:12:33
PT Indo American Seafoods Tbk	80.00	83.00	76.00	+3.90%	8.38M	aa.aa	16:03:58
PT UBC Medical Indonesia Tbk	152.00	162.00	149.00	-2.56%	4.8M	aa.aa	16:11:44
Global Sukses Digital Tbk PT	163.00	169.00	157.00	-1.21%	917.2K	aa.aa	15:48:38
Pt Esta Indonesia Tbk	845.00	865.00	800.00	+6.29%	39.73M	aa.aa	16:13:25
Verona Indah Pictures Pt Tbk	192.00	194.00	176.00	+7.87%	29.14M	aa.aa	16:14:47
Newport Marine Services PT Tbk	125.00	126.00	121.00	+0.81%	693.2K	aa.aa	16:06:38
Adiwarna Anugerah Abadi PT Tbk	84.00	84.00	78.00	+1.20%	1.73M	aa.aa	16:09:39
Kentanix Supra International Tbk PT	408.00	418.00	390.00	-1.92%	663.5K	aa.aa	16:00:00
Raharja Energi Cepu Tbk Pt	4,210.00	4,280.00	4,180.00	-0.71%	3.7M	aa.aa	16:12:37
Asuransi Digital Bersama Tbk PT	75.00	75.00	73.00	0.00%	3.27M	aa.aa	16:12:38
Hero Global Investment	139.00	140.00	138.00	-0.71%	881.2K	aa.aa	16:06:10
Raja Roti Cemerlang	54.00	56.00	50.00	+8.00%	15.25M	aa.aa	16:13:25
Brigit Biofarmaka Teknologi Tbk PT	244.00	266.00	216.00	+9.91%	1.69M	aa.aa	16:00:00
Jantra Grupo Indonesia PT Tbk	83.00	84.00	81.00	+1.22%	21.36M	aa.aa	16:14:38
Sinar Terang Mandiri PT Tbk	280.00	282.00	270.00	+1.45%	316.9K	aa.aa	16:07:47
Fore Kopi Indonesia PT Tbk	800.00	805.00	790.00	-0.62%	1.34M	aa.aa	16:13:42
Cipta Sarana Medika Tbk PT	74.00	76.00	72.00	+2.78%	19.12M	aa.aa	16:06:13
Asia Pramulia Tbk PT	145.00	150.00	143.00	+1.40%	13.22M	aa.aa	16:12:55
Chandra Daya Investasi Tbk PT	575.00	600.00	570.00	-1.71%	59.28M	aa.aa	16:14:33
Indokripto Koin Semesta Tbk PT	730.00	745.00	725.00	-1.35%	11.66M	aa.aa	16:10:35
Pancaran Samudera Transport Tbk PT	845.00	850.00	830.00	+1.81%	33.7K	aa.aa	16:00:00
Diastika Biotekindo Tbk PT	120.00	123.00	117.00	+2.56%	818.9K	aa.aa	16:12:40
Merry Riana Edukasi Tbk PT	107.00	109.00	105.00	+0.94%	660.1K	aa.aa	15:49:04
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	0.00%	1.9M	aa.aa	16:09:39
Merdeka Gold Resources PT Tbk	7,700.00	7,825.00	7,650.00	-1.28%	7.77M	aa.aa	16:14:57
Pelayaran Jaya Hidup Baru Tbk PT	161.00	163.00	157.00	+2.55%	931.8K	aa.aa	16:11:06
Abadi Lestari Indonesia	4,200.00	4,250.00	4,140.00	+1.69%	241.1K	aa.aa	16:08:24
Super Bank Indonesia	490.00	494.00	484.00	0.00%	10.3M	aa.aa	16:10:07
BSA Logistics Indonesia	615.00	615.00	600.00	+1.65%	12.33M	aa.aa	16:04:27
Esa Medika Mandiri Tbk PT	388.00	410.00	370.00	-7.18%	5.07M	aa.aa	16:05:50
Niramas Utama Tbk PT	424.00	440.00	418.00	-1.40%	4.07M	aa.aa	16:03:55
Prodia Diagnostic Line Tbk PT	180.00	199.00	179.00	-4.26%	25.4M	aa.aa	16:14:53
Rans Entertainmen Indonesia Tbk PT	182.00	187.00	181.00	+0.55%	31.4M	aa.aa	16:13:41

VN30

1,898.82

+4.36

+0.23%

VN100

1,790.89

+5.35

+0.30%

HNX30

487.90

+5.16

+1.07%

US 500

7,801.60

+27.5

+0.35%

Dow Jones

51,267.90

+90.94

+0.18%

Hang Seng

24,280.56

+240.22

+1.00%

FTSE 100

10,535.25

+37.31

+0.36%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	232,000	0.00%	4.22 Triệu
Sahabank	10,950.0	-0.90%	78.71 Triệu
Chứng khoán SSI	19,750.0	+0.51%	35.98 Triệu
Techcombank	32,450.0	-0.15%	16.13 Triệu
Thế giới Di động	76,000	+2.15%	6.58 Triệu
FPT	60,400.0	-2.42%	8.21 Triệu
Vinhomes	69,000	+1.02%	7.02 Triệu

Tên	Mới nhất	% T.đổi	KL
Bia Hạ Long	798,000	+22.77%	100.00
Xây lắp Thành An 665	5,900	+18.00%	100.00
Dược Đăk Lăk	25,400	+15.45%	500.00
Cao Su Bình Long	30,600	+15.04%	100.00
EVNLAND-CENTRAL	4,600.00	+15.00%	200.00
Xây lắp 1	26,100	+14.98%	11.60 Ngàn
Dệt May 7	22,300.00	+14.95%	1.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Habeco - Hải Phòng	5,500	-17.91%	1.10 Ngàn
Giấy Việt Trì	83,200	-14.93%	100.00
Cao su Bà Rịa	16,000	-14.89%	1.60 Ngàn
Lumi Holdings	9,300	-14.68%	900.00
Đầu tư Harec	19,200	-14.67%	1.10 Ngàn
Phát triển Đô thị HUD 6	3,500	-14.63%	200.00
AGREX SAIGON	124,000	-14.48%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	20,150.0	-6.93%	16.27 Triệu
Vingroup	232,000	0.00%	4.22 Triệu
Hoà Phát	20,500.0	0.00%	17.17 Triệu
FPT	60,400.0	-2.42%	8.21 Triệu
Petrovietnam RP	31,100	+2.30%	9.88 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	9,300.0	+62.65%	15,126.3
Aa Aa Aaa	9,300.0	+62.65%	15,126.3
Aa Aaaa A Aa A A	14,800.0	+61.76%	23,941.0
Aaa Aaaaaa Aaaaa	14,800.0	+61.76%	23,941.0
Aa Aaaaaaa Aa Aaa	21,450.0	+61.67%	34,677.8
Aaaaaaaaa Aaaaaaa	21,450.0	+61.67%	34,677.8
Aaaaaaaaaaaaaaaaa	6,400.0	+59.99%	10,239.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	9,300.0	+62.65%	15,126.3
Aa Aa Aaa	9,300.0	+62.65%	15,126.3
Aa Aaaa A Aa A A	14,800.0	+61.76%	23,941.0
Aaa Aaaaaa Aaaaa	14,800.0	+61.76%	23,941.0
Aa Aaaaaaa Aa Aaa	21,450.0	+61.67%	34,677.8
Aaaaaaaaa Aaaaaaa	21,450.0	+61.67%	34,677.8
Aaaaaaaaaaaaaaaaa	6,400.0	+59.99%	10,239.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana