Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

2,468.17

+5.13(+0.21%)

Dữ Liệu Trì Hoãn·09:44:57

Biên độ ngày

2,452.13

2,490.35

Biên độ 52 tuần

2,365.27

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	54	54	52	0.00%	10.92M	aa.aa	09:44:39
Argha Karya Prima Ind	570	590	565	+0.88%	58.3K	aa.aa	09:42:25
Austindo Nusantara Jaya	1,295	1,295	1,280	+0.78%	5.8K	aa.aa	09:31:49
Bank Bumi Arta	760	770	745	+2.01%	27.4K	aa.aa	09:40:16
Bank Maspion Indonesia	410	410	410	0.00%	2.6K	aa.aa	09:35:34
Bank Qnb Indonesia	49	49	47	+4.26%	221.2K	aa.aa	09:31:04
Buana Finance	635	660	620	-2.31%	88.7K	aa.aa	09:26:18
Destinasi Tirta	350	350	346	-2.78%	300	aa.aa	09:05:58
Equity Dev Inv	76	77	76	0.00%	3.3K	aa.aa	09:29:00
Eratex Djaja	150	152	146	+2.74%	86.5K	aa.aa	09:44:58
Ever Shine Textile	129	130	126	+0.78%	281.1K	aa.aa	09:42:41
Fast Food Indonesia	398	412	396	-0.50%	1.3M	aa.aa	09:44:46
Indo Kordsa	4,610	4,610	4,610	+2.22%	100	aa.aa	09:27:48
Indo Straits	212	212	199	+6.00%	146.5K	aa.aa	09:36:10
Indorama Synthetics	2,740	2,750	2,660	0.00%	0	aa.aa	26/10
Kabelindo Murni	354	356	352	-1.67%	54K	aa.aa	09:44:28
Kedaung Indah Can	250	250	246	-3.10%	84.5K	aa.aa	09:39:59
Lotte Chemical Titan PT	418	428	418	+0.48%	88.6K	aa.aa	09:37:16
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,175	19,175	19,100	+0.13%	40K	aa.aa	09:02:54
Pembangunan Graha	322	340	300	+7.33%	846.7K	aa.aa	09:43:02
Pelayaran Nelly	182	187	182	-1.09%	400	aa.aa	09:33:10
Pikko Land Development	36	36	34	+9.09%	2.95M	aa.aa	09:44:36
Pioneerindo Gourmet	2,530	2,650	2,350	+17.13%	545.1K	aa.aa	09:44:31
Prasidha Aneka Niaga	101	101	99	+2.02%	13.9K	aa.aa	09:42:14
Pudjiadi & Sons	570	605	570	-6.56%	96.1K	aa.aa	09:41:27
Reliance Securities	480	505	462	+0.84%	2.5K	aa.aa	09:14:23
Ricky Putra Globalindo	64	67	60	+4.92%	686.6K	aa.aa	09:44:35
Rig Tenders	615	615	595	0.00%	19.3K	aa.aa	09:27:31
Sekar Bumi	496	520	496	0.00%	0	aa.aa	26/10
Supreme Cable	2,560	2,570	2,560	-0.39%	1K	aa.aa	09:16:15
Sunson Textile	386	404	386	-2.03%	5.3K	aa.aa	09:34:56
Suryamas Dutamakmur	414	414	404	-4.61%	18.7K	aa.aa	09:30:53
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	498	472	0.00%	0	aa.aa	26/10
Adira Dinamika	7,825	7,900	7,750	+0.32%	200.3K	aa.aa	09:44:00
Artha Mahiya Investama Tbk PT	725	815	610	+10.69%	4.43M	aa.aa	09:44:51
Ancora Indonesia	108	111	103	+22.73%	29.13M	aa.aa	09:44:27
Apexindo Pratama Duta	157	159	155	0.00%	305.5K	aa.aa	09:44:37
Arita Prima Indonesia	186	186	186	-1.06%	200	aa.aa	09:44:03
Arthavest	2,670	2,670	2,670	+0.38%	700	aa.aa	09:08:40
Asuransi Dayin Mitra	488	492	488	0.00%	0	aa.aa	26/10
Asuransi Ramayana	232	232	228	0.00%	200	aa.aa	09:06:30
Asahimas Flat Glass	3,210	3,210	3,050	0.00%	0	aa.aa	26/10
Asiaplast Industries	270	272	270	+1.50%	1.2K	aa.aa	09:17:21
Atlas Resources	535	585	476	+13.35%	2.12M	aa.aa	09:44:23
Bakrie & Brothers	52	52	51	-1.89%	16.91M	aa.aa	09:06:56
Bank Bukopin	36	37	36	-2.70%	941.4K	aa.aa	09:42:20
Bank Woori Indonesia	173	174	173	0.00%	5K	aa.aa	09:38:58
Bank Mnc Internasional	25	25	24	0.00%	934.7K	aa.aa	09:44:35
Bank Panin Syariah	39	39	38	0.00%	820.5K	aa.aa	09:40:29
Bekasi Asri Pemula	95	97	94	+1.06%	3.23M	aa.aa	09:44:41
Astrindo Nusantara Infrasruktur Tbk PT	94	95	92	+2.17%	39.32M	aa.aa	09:44:42
Berlina	515	530	515	-2.83%	6.2K	aa.aa	09:15:09
Betonjaya Manunggal	336	340	336	0.00%	0	aa.aa	26/10
Bhuwanatala Indah	62	63	60	0.00%	8.25M	aa.aa	09:44:40
Buana Listya Tama	288	310	288	0.00%	0	aa.aa	26/10
Bukit Uluwatu Villa	404	408	380	+7.45%	84.14M	aa.aa	09:06:53
Bumi Citra Permai	56	57	56	0.00%	194K	aa.aa	09:43:58
Catur Sentosa	274	280	274	0.00%	0	aa.aa	26/10
Central Proteina	37	37	36	0.00%	1.42M	aa.aa	09:44:12
Centratama Telekom	79	79	77	+3.95%	589.9K	aa.aa	09:44:46
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	87	89	86	+2.35%	2.23M	aa.aa	09:43:12
Colorpak Indonesia	1,510	1,540	1,500	-0.66%	5.3K	aa.aa	09:42:51
Darya-Varia	1,575	1,575	1,575	+0.32%	200	aa.aa	09:44:25
PT BUMA Internasional Grup Tbk	167	168	166	+0.60%	441.6K	aa.aa	09:44:13
Dharma Samudera	75	76	73	0.00%	1.47M	aa.aa	09:42:31
Duta Anggada	127	127	124	0.00%	0	aa.aa	26/10
Dyandra Media	75	76	74	+1.35%	527.8K	aa.aa	09:43:50
Ekadharma	324	334	324	-1.22%	110.3K	aa.aa	09:37:23
Electronic City Ind	148	151	146	0.00%	187.6K	aa.aa	09:43:58
First Media	89	90	87	0.00%	1.47M	aa.aa	09:38:12
Fortune Indonesia	101	103	98	0.00%	94.77M	aa.aa	09:44:52
Fortune Mate	238	238	238	0.00%	8.3K	aa.aa	09:39:31
Gema Grahasarana	76	77	75	-1.30%	209.6K	aa.aa	09:41:55
Golden Eagle Energy	3,130	3,170	3,100	+0.64%	22.1K	aa.aa	09:40:36
Visi Telekomunikasi	256	256	250	+2.40%	1.1K	aa.aa	09:17:35
Gowa Makassar	810	900	810	-5.26%	1.7K	aa.aa	09:08:06
Greenwood Sejahtera	137	139	137	-0.72%	9.2K	aa.aa	09:42:04
Gunawan Dianjaya Steel	90	91	89	-1.10%	178.6K	aa.aa	09:44:09
Hotel Sahid Jaya	710	725	695	-4.05%	12.9K	aa.aa	09:40:01
PT MNC Energy Investments Tbk	92	94	90	+2.22%	35.09M	aa.aa	09:44:55
Indal Aluminium	137	137	137	0.00%	300	aa.aa	09:29:27
Indo Acidatama	125	126	121	+2.46%	23.21M	aa.aa	09:44:49
Indomobil Multi Jasa	150	151	150	-0.66%	17.6K	aa.aa	09:36:42
Indopoly Swakarsa	108	111	108	-0.92%	70.9K	aa.aa	09:43:23
Indospring	232	236	230	+0.87%	100.6K	aa.aa	09:43:31
Intanwijaya	885	935	860	-0.56%	124.7K	aa.aa	09:39:56
Island Concepts	92	93	90	0.00%	675.5K	aa.aa	09:43:02
J Resources	434	442	430	+0.93%	20.54M	aa.aa	09:44:40
Jaya Agra Wattie	115	118	113	+0.88%	232.6K	aa.aa	09:40:50
Jembo Cable Company	665	665	645	+2.31%	13.7K	aa.aa	09:38:46
Kedawung Setia	454	456	434	-0.44%	12K	aa.aa	09:41:08
Kimia Farma Persero	368	372	368	0.00%	56K	aa.aa	09:43:22
Kobexindo Tractors	145	149	143	+0.69%	25.4K	aa.aa	09:41:40
Krakatau Steel Persero	192	194	189	+1.59%	338.7K	aa.aa	09:43:20
Langgeng Makmur	150	150	144	0.00%	0	aa.aa	26/10
Leyand International	61	62	60	+1.67%	1.62M	aa.aa	09:43:29
Lippo General Insurance	610	610	600	+1.67%	800	aa.aa	09:29:55
Lenox Pasifik Investama Tbk PT	59	60	58	+3.51%	37K	aa.aa	09:44:44
Logindo Samudramakmur	88	89	87	+1.15%	802.5K	aa.aa	09:43:19
Mandom Indonesia	2,640	2,650	2,550	+7.76%	5.3K	aa.aa	09:31:48
Martina Berto	124	124	121	0.00%	638.9K	aa.aa	09:44:30
Megapolitan Dev	58	60	58	0.00%	323.6K	aa.aa	09:37:29
Millennium Pharma	199	199	199	-1.49%	500	aa.aa	09:30:47
Minna Padi Investama	35	35	33	+6.06%	20.37M	aa.aa	09:44:23
Mitra Investindo	294	308	274	+6.52%	8.88M	aa.aa	09:44:50
Mnc Sky Vision	36	36	35	0.00%	301.2K	aa.aa	09:44:53
Modernland Realty Ltd	37	38	36	+2.78%	1.25M	aa.aa	09:41:41
Multi Indocitra	470	470	470	+1.29%	200	aa.aa	09:16:39
Multi Prima Sejahtera	428	432	428	0.00%	15.8K	aa.aa	09:41:28
Multipolar Technology	590	645	590	0.00%	0	aa.aa	26/10
Mustika Ratu	406	406	404	+2.53%	700	aa.aa	09:15:07
Nippon	520	525	520	+0.97%	27K	aa.aa	09:41:02
City Retail Developments Tbk PT	138	138	134	+2.99%	15.2K	aa.aa	09:18:38
Nusa Konstruksi	134	136	134	-1.47%	59.4K	aa.aa	09:42:16
Nusa Raya Cipta	460	460	454	+0.88%	99.3K	aa.aa	09:44:00
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	424	424	424	+0.47%	800	aa.aa	09:43:54
Pacific Strategic	394	396	392	+0.51%	33.3K	aa.aa	09:37:43
Panorama Sentrawisata	346	360	340	0.00%	0	aa.aa	26/10
Weha Transportasi	97	98	97	0.00%	40.4K	aa.aa	09:32:18
Pelangi Indah Canindo	136	139	135	0.00%	82.7K	aa.aa	09:44:40
Pelat Timah Nusantara	161	162	156	+1.90%	553.4K	aa.aa	09:44:39
Pelayaran Nasional	96	99	96	-2.04%	102.9K	aa.aa	09:43:37
Perdana Gapura Prima	95	96	95	0.00%	737.4K	aa.aa	09:41:19
Paragon Karya Perkasa Tbk PT	7,250	7,250	7,100	0.00%	232.5K	aa.aa	09:43:23
Polychem Indonesia	212	220	212	+0.95%	2.8K	aa.aa	09:29:24
Pudjiadi Prestige	216	222	216	-2.70%	6.9K	aa.aa	09:37:21
Pyridam Farma	170	173	168	+1.19%	2.22M	aa.aa	09:42:31
Radiant Utama	182	182	180	+1.11%	19.4K	aa.aa	09:38:13
Wilton Makmur Indonesia	84	85	81	+1.20%	31.49M	aa.aa	09:44:51
Ristia Bintang	43	44	42	+2.38%	1.9M	aa.aa	09:44:48
Samindo Resources	935	935	930	-0.53%	2.6K	aa.aa	09:26:57
Saranacentral Bajatama	199	202	197	+0.51%	291.8K	aa.aa	09:43:35
Sat Nusapersada	378	448	378	-6.90%	10.73M	aa.aa	09:44:33
Sejahteraraya	11,000	11,000	10,675	0.00%	0	aa.aa	26/10
Siantar Top	8,625	8,625	8,225	+5.18%	400	aa.aa	09:37:27
Sidomulyo Selaras	64	64	62	+1.59%	717.7K	aa.aa	09:44:10
PT Sreeya Sewu	635	655	575	+3.25%	81.5K	aa.aa	09:36:33
Sinar Mas Multiartha	20,075	20,125	19,725	0.00%	0	aa.aa	26/10
Slj Global	69	69	64	+6.15%	1.4M	aa.aa	09:44:56
Star Pacific	188	188	187	0.00%	5.2K	aa.aa	09:37:30
PT Buana Artha Anugerah Tbk	318	318	318	-1.85%	2.2K	aa.aa	09:25:29
Suparma	158	161	157	0.00%	40K	aa.aa	09:42:26
Supra Boga Lestari	505	540	505	+1.00%	2.8K	aa.aa	09:27:37
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	194	199	181	+2.65%	75.74M	aa.aa	09:44:53
Tifa Finance	308	316	306	-1.28%	198.9K	aa.aa	09:43:54
Trisula International	157	157	156	-0.63%	7.5K	aa.aa	09:43:06
Tunas Alfin	645	655	615	+2.38%	22.8K	aa.aa	09:31:41
PT Mizuho Leasing Indonesia Tbk	80	82	74	+3.90%	3.08M	aa.aa	09:43:50
Voksel Electric	232	234	222	0.00%	33.3K	aa.aa	09:42:54
Wahana Ottomitra	262	262	262	0.00%	1.5K	aa.aa	09:34:05
Wahana Pronatural	193	198	190	-2.53%	110.7K	aa.aa	09:44:51
Wilmar Cahaya Ind	2,140	2,170	2,080	0.00%	4.5K	aa.aa	09:39:05
Yanaprima Hastapersada	910	945	900	-3.70%	3.2K	aa.aa	09:25:00
Eka Sari Lorena	196	202	196	-0.51%	17.8K	aa.aa	09:40:16
Indonesian Paradise	685	685	685	0.00%	1.5K	aa.aa	09:08:00
Asuransi Bina Dana Arta	5,100	5,100	5,025	+1.49%	6.4K	aa.aa	09:33:53
Woori Finance Indonesia Tbk PT	234	234	232	+0.86%	500	aa.aa	09:17:12
Lion Metal Works	280	280	276	+1.45%	4.1K	aa.aa	09:26:40
Sumi Indo Kabel	500	520	500	0.00%	13.3K	aa.aa	09:41:56
Asuransi Bintang	368	368	352	+4.55%	21.6K	aa.aa	09:43:38
Chitose Internasional	177	179	177	-0.56%	9.1K	aa.aa	09:44:20
Link Net	1,245	1,275	1,230	-3.86%	7.7K	aa.aa	09:41:32
Soechi Lines	480	482	472	+2.13%	1.3M	aa.aa	09:44:26
Bank Agris	56	57	56	0.00%	68.5K	aa.aa	09:36:43
Tembaga Mulia Semanan	1,120	1,125	1,090	+1.36%	700	aa.aa	09:42:14
Goodyear Indonesia	1,085	1,090	1,085	0.00%	0	aa.aa	26/10
Asuransi Jasa Tania	153	157	153	0.00%	0	aa.aa	26/10
Yulie Sekurindo	3,920	4,020	3,630	+6.81%	1.7K	aa.aa	09:31:42
Panca Global	116	117	114	+1.75%	319.4K	aa.aa	09:44:55
Batavia Prosperindo Int	420	422	416	0.00%	0	aa.aa	26/10
Magna Finance	151	161	148	-3.21%	3.45M	aa.aa	09:44:31
Bank Dinar Indonesia	113	118	112	+1.80%	14.3K	aa.aa	09:43:32
Mitrabara Adiperdana	1,675	1,675	1,610	0.00%	5.8K	aa.aa	09:41:25
Indonesia Prima	850	1,070	850	-2.86%	500	aa.aa	09:41:14
Roda Vivatex	12,400	12,400	12,400	0.00%	100	aa.aa	09:40:02
Citra Tubindo	2,600	2,630	2,550	-1.14%	4.4K	aa.aa	09:35:32
Sekar Laut	186	186	186	0.00%	1.8K	aa.aa	09:06:33
Danasupra	84	85	82	+1.20%	1.79M	aa.aa	09:44:38
Trust Finance Ind	410	428	408	-0.49%	4.8K	aa.aa	09:41:13
Bintang Mitra	310	310	288	+6.90%	8.5K	aa.aa	09:33:34
Tira Austenite	294	304	286	+2.80%	8.3K	aa.aa	09:34:05
Inter-Delta	270	270	268	+0.75%	6K	aa.aa	09:16:20
Red Planet Indonesia Tbk	192	194	183	+6.08%	8.19M	aa.aa	09:44:45
Mitra Energi Persada	162	165	158	+1.25%	24.1K	aa.aa	09:39:16
Argo Pantes Tbk	1,210	1,215	1,210	0.00%	51K	aa.aa	09:14:41
Radana Bhaskara Finance Tbk	85	88	85	-2.30%	14.4K	aa.aa	09:26:18
Mega Manunggal Property	246	250	246	+1.65%	35.8K	aa.aa	09:42:08
Bukaka Teknik Utama	995	1,040	995	-6.57%	131.6K	aa.aa	09:35:44
Anabatic Technologies Tbk	440	440	420	0.00%	8.6K	aa.aa	09:26:45
Garuda Metalindo Tbk	755	760	750	0.00%	0	aa.aa	26/10
Victoria Insurance Tbk PT	120	121	116	-0.83%	24.4K	aa.aa	09:27:47
Ateliers Mecaniques D’Indonesie	242	242	242	+1.68%	100	aa.aa	09:05:35
Dua Putra Utama Makmur PT	106	111	104	+0.95%	27.94M	aa.aa	09:44:53
Indonesia Pondasi Raya Tbk PT	224	224	224	-3.45%	100	aa.aa	09:34:29
Kino Indonesia Tbk PT	1,355	1,395	1,355	-2.17%	400	aa.aa	09:37:20
Duta Intidaya	1,215	1,215	1,200	0.00%	600	aa.aa	09:04:43
Graha Andrasentra	38	38	36	+2.70%	37.1M	aa.aa	09:44:52
Capital Financial Ind	1,805	1,900	1,800	0.00%	7.8K	aa.aa	09:29:40
Maharaksa Biru Energi Tbk PT	198	204	198	-0.50%	1.5M	aa.aa	09:44:45
Samator Indo Gas Tbk PT	3,430	3,440	3,350	+2.69%	48K	aa.aa	09:39:48
Paramita Bangun Sarana	318	324	296	+6.71%	1.56M	aa.aa	09:43:56
Bintang Oto Global	1,450	1,450	1,425	-5.23%	900	aa.aa	09:44:20
Sumber Energi Andalan	1,150	1,200	1,150	+0.88%	15.6K	aa.aa	09:26:07
Perdana Bangun Pusaka	1,625	1,665	1,595	-4.97%	46.6K	aa.aa	09:39:48
Sanurhasta Mitra	173	176	168	+3.59%	21.68M	aa.aa	09:43:01
PT Cahayasakti Investindo	154	156	151	-0.65%	54.7K	aa.aa	09:30:23
Megapower Makmur	88	88	85	+2.33%	216.3K	aa.aa	09:44:21
Buyung Poetra Sembada	38	38	36	+2.70%	3.09M	aa.aa	09:42:46
Kirana Megatara	226	226	220	+2.73%	600	aa.aa	09:20:07
Alfa Energi Investama	103	104	92	+13.19%	11.08M	aa.aa	09:44:53
Emdeki Utama	187	187	187	-1.06%	3.2K	aa.aa	09:36:29
Trisula Textile	83	84	81	+1.22%	874.6K	aa.aa	09:44:52
Kioson Komersial	71	72	71	0.00%	451.3K	aa.aa	09:44:32
Garuda Maintenance Facility	41	41	39	+2.50%	9.56M	aa.aa	09:44:01
Malacca Trust Wuwungan	244	248	240	-4.69%	7.5K	aa.aa	09:32:20
Maming Enam Sembilan Mineral Tbk PT	298	304	298	-1.32%	17.4K	aa.aa	09:38:02
PP Presisi Tbk PT	77	78	76	0.00%	1.24M	aa.aa	09:40:09
Wijaya Karya Bangunan Gedung	33	34	33	0.00%	99.5K	aa.aa	09:36:16
M Cash Integrasi PT	210	228	204	0.00%	687.3K	aa.aa	09:42:06
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	144	145	142	0.00%	56.9K	aa.aa	09:42:52
Dwi Guna Laksana	176	177	173	+1.15%	22.2K	aa.aa	09:37:22
Jaya Trishindo	202	202	181	+9.19%	1.32M	aa.aa	09:44:54
Gihon Telekom	1,580	1,630	1,580	0.00%	3.9K	aa.aa	09:23:58
PT Dafam Property	65	68	65	+1.56%	2.2M	aa.aa	09:44:32
PT Sarimelati Kencana	162	180	158	-0.61%	673.4K	aa.aa	09:44:04
Charnic Capital	2,570	2,570	2,470	+1.98%	600	aa.aa	09:15:40
Royal Prima	123	123	123	0.00%	13.9K	aa.aa	09:36:17
PT Trimuda Nuansa	150	153	148	+1.35%	614.7K	aa.aa	09:43:50
Batavia Prosperindo Trans	61	61	60	-1.61%	238.3K	aa.aa	09:30:51
Jaya Sukses Makmur	520	545	500	-1.89%	179.8K	aa.aa	09:44:25
Transcoal Pacific	1,715	1,745	1,695	-2.83%	471.3K	aa.aa	09:44:38
Mahkota	705	715	705	-1.40%	655.6K	aa.aa	09:43:33
NFC Indonesia	1,680	1,685	1,680	0.00%	0	aa.aa	26/10
Trimitra Propertindo	45	47	45	-2.17%	1.55M	aa.aa	09:44:54
Madusari Murni Indah	386	388	376	+3.76%	963.7K	aa.aa	09:42:15
Natura City	141	144	141	+0.71%	13.2K	aa.aa	09:40:54
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	320	322	318	+0.63%	92.5K	aa.aa	09:44:32
Super Energy	2,830	2,830	2,760	+2.54%	1.4K	aa.aa	09:14:02
Cahayaputra Asa Keramik	153	153	153	0.00%	2K	aa.aa	09:33:19
Kota Satu	214	216	212	-0.93%	531.9K	aa.aa	09:33:53
Yelooo Integra	70	73	70	0.00%	3.1M	aa.aa	09:44:38
Pool Advista Finance	94	98	90	+4.44%	27.72M	aa.aa	09:44:42
Nusantara Voucher	103	105	100	+0.98%	468K	aa.aa	09:44:29
Sentral Mitra Informatika	89	90	88	0.00%	151.6K	aa.aa	09:44:03
Satria Mega Kencana	625	630	605	-0.79%	23.4K	aa.aa	09:40:23
Mega Perintis	745	775	720	0.00%	0	aa.aa	26/10
Phapros	274	288	270	-0.72%	72.6K	aa.aa	09:38:13
Estika Tata Tiara	376	378	368	+2.17%	484.6K	aa.aa	09:44:04
Pollux Investasi	730	735	730	-5.81%	1.2K	aa.aa	09:16:10
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	09:07:29
Olympus Strategic Indonesia PT	910	925	865	+6.43%	72.9K	aa.aa	09:42:44
Armada Berjaya	132	132	130	+1.54%	92.4K	aa.aa	09:43:35
PT Wahana Interfood	100	100	97	+2.04%	46.15M	aa.aa	09:44:50
Jasnita Telekom	79	79	78	+1.28%	175.6K	aa.aa	09:44:14
Fortune Rsrcs	266	296	262	-3.62%	526.8K	aa.aa	09:44:53
Communication Cable Systems	280	286	270	-1.41%	125K	aa.aa	09:44:51
Surya Fajar Capital	1,960	1,965	1,960	0.00%	0	aa.aa	26/10
Golden Flower	10,950	11,025	10,950	0.00%	2.4K	aa.aa	09:21:26
Bima Sakti Pertiwi	46	47	46	-2.13%	133.5K	aa.aa	09:37:36
Indonesian Tobacco	182	182	174	+4.60%	173.3K	aa.aa	09:44:54
Krida Jaringan Nusantara	119	121	117	+0.85%	129.6K	aa.aa	09:38:30
Berkah Prima Perkasa	2,990	3,070	2,950	+3.10%	20.3K	aa.aa	09:44:52
Hensel Davest	36	37	36	-2.70%	712.9K	aa.aa	09:40:58
Satyamitra Kemas Lestari	137	137	137	0.00%	25.5K	aa.aa	09:20:05
Inocycle	141	142	140	+0.71%	87.8K	aa.aa	09:39:58
Eastparc Hotel	87	87	86	+1.16%	149.2K	aa.aa	09:44:07
Fuji Finance Indonesia	246	248	220	+8.85%	454.8K	aa.aa	09:43:15
Telefast Indonesia	156	157	156	-2.50%	2.5K	aa.aa	09:30:10
Gunung Raja	360	360	360	+2.86%	100	aa.aa	09:42:40
Optima Prima	84	87	84	-1.18%	184.6K	aa.aa	09:42:46
Nusantara Almazia	113	113	112	+1.80%	337.3K	aa.aa	09:41:41
Gaya Abadi	66	67	64	+3.13%	1.31M	aa.aa	09:43:18
Itama Ranoraya	340	340	340	-0.58%	6.6K	aa.aa	09:28:31
Digital Mediatama Maxima	148	153	148	0.00%	69K	aa.aa	09:43:33
Ginting Jaya Energi	46	47	45	0.00%	894.3K	aa.aa	09:44:41
Singaraja Putra	10,325	10,525	10,250	+1.23%	1.62M	aa.aa	09:44:27
Sinergi Inti	92	93	91	+1.10%	1.64M	aa.aa	09:44:57
Repower Asia Ind	37	39	37	0.00%	4.01M	aa.aa	09:44:27
Indonesia Fibreboard	200	200	198	+1.01%	9K	aa.aa	09:32:45
Putra Mandiri Jembar	146	150	145	+2.10%	916.3K	aa.aa	09:39:55
Cisadane Sawit Raya	615	620	615	0.00%	26K	aa.aa	09:41:55
Ashmore Asset	354	364	354	-0.56%	10.8K	aa.aa	09:43:32
Royalindo Investa	138	139	136	+0.73%	9.55M	aa.aa	09:44:54
Perintis Triniti	131	134	126	0.00%	6.66M	aa.aa	09:44:50
Pratama Widya	1,060	1,060	1,060	0.00%	15.8K	aa.aa	09:44:18
Era Mandiri Cemerlang Tbk PT	74	74	72	+2.78%	474.1K	aa.aa	09:39:47
Arkayana Lestari	204	216	204	-0.97%	1.03M	aa.aa	09:44:47
Diamond Citra	20	21	18	+11.11%	92.68M	aa.aa	09:44:55
Andalan Sakti	920	955	915	-1.60%	162K	aa.aa	09:44:27
Batulicin Nusantara	715	730	715	0.00%	6.3K	aa.aa	09:38:20
Esta Multi Usaha	154	154	145	+7.69%	243.3K	aa.aa	09:43:29
Makmur Berkah	196	197	185	+5.95%	68.3K	aa.aa	09:44:13
Metro Health	342	352	342	-2.84%	93.7K	aa.aa	09:44:12
Aesler Gr	1,210	1,305	1,205	+0.83%	2.9K	aa.aa	09:41:37
Bumi Benowo	58	60	58	0.00%	792.2K	aa.aa	09:43:44
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	47	47	45	+2.17%	4.85M	aa.aa	09:44:26
Pradiksi Gunatama	8,250	8,375	8,250	-0.90%	2.8K	aa.aa	09:41:16
Pakuan	2,140	2,260	2,090	+0.94%	132K	aa.aa	09:44:46
Transkon Jaya	105	107	105	+2.94%	47.9K	aa.aa	09:41:35
Puri Global Sukses	125	129	125	+0.81%	35.8K	aa.aa	09:42:07
Soho Global	1,185	1,195	1,185	0.00%	1.7K	aa.aa	09:44:48
Selaras Citra	159	159	159	+3.25%	1.1K	aa.aa	09:00:01
Kurniamitra Duta	500	520	498	0.00%	4.2K	aa.aa	09:26:53
Grand House	197	197	193	+2.07%	15K	aa.aa	09:23:48
Rockfields Prop	2,020	2,020	1,995	0.00%	10.7K	aa.aa	09:44:41
Morenzo Abadi	55	57	54	0.00%	623.6K	aa.aa	09:37:10
Trimitra Prawara	464	470	454	+0.87%	104.2K	aa.aa	09:43:42
FAP Agri Tbk PT	7,125	7,125	7,125	0.00%	0	aa.aa	26/10
Bank Net Indonesia Syariah Tbk PT	187	187	185	+0.54%	124.1K	aa.aa	09:41:03
Diagnos Laboratorium Utama PT Tbk	298	300	298	+0.68%	2.8K	aa.aa	09:38:36
Widodo Makmur Unggas Tbk PT	36	40	35	0.00%	78.55M	aa.aa	09:44:37
Ulima Nitra PT	119	122	116	+1.71%	1.99M	aa.aa	09:39:26
Sunter Lakeside Hotel Tbk PT	228	232	226	-0.87%	1.84M	aa.aa	09:44:27
Zyrexindo Mandiri Buana PT Tbk	124	124	123	0.00%	5.7K	aa.aa	09:40:03
Nusa Palapa Gemilang PT Tbk	40	41	40	0.00%	846.4K	aa.aa	09:43:54
Harapan Duta Pertiwi PT	216	218	206	+1.89%	643.9K	aa.aa	09:44:20
Triniti Dinamik PT Tbk	38	38	37	0.00%	7.74M	aa.aa	09:44:12
Green Power Tbk PT	99	110	98	0.00%	8.78M	aa.aa	09:44:50
Archi Indonesia Tbk PT	1,045	1,060	1,035	+1.95%	7.55M	aa.aa	09:44:40
PAM Mineral Tbk PT	262	268	258	+1.55%	5.2M	aa.aa	09:41:12
Trimegah Karya Pratama Tbk PT	220	232	214	0.00%	0	aa.aa	26/10
DCI Indonesia	175,000	175,000	175,000	-2.76%	500	aa.aa	09:06:32
Hasnur Internasional Shipping Tbk PT	161	164	161	-1.83%	21.5K	aa.aa	09:33:50
Bank JTrust Indonesia Tbk PT	107	108	106	-0.93%	44.9K	aa.aa	09:28:17
Solusi Sinergi Digital Tbk PT	1,040	1,125	1,040	0.00%	0	aa.aa	26/10
Indo Oil Perkasa PT	294	300	294	-6.37%	10.05M	aa.aa	09:44:51
Geoprima Solusi Tbk PT	222	222	216	+1.83%	804.7K	aa.aa	09:44:36
Kedoya Adyaraya Tbk PT	1,090	1,090	1,090	+3.32%	100	aa.aa	09:27:05
Surya Biru Murni Acetylene Tbk PT	153	161	146	+2.00%	16.2M	aa.aa	09:44:55
Cemindo Gemilang Tbk PT	740	745	725	+1.37%	5.03M	aa.aa	09:40:52
GTS Internasional Tbk PT	94	96	91	+2.17%	5.33M	aa.aa	09:44:41
Formosa Ingredient Factory PT Tbk	177	180	172	0.00%	18.2K	aa.aa	09:33:57
Ace Oldfields PT	78	88	76	-2.50%	50.42M	aa.aa	09:44:53
Damai Sejahtera Abadi Tbk PT	131	131	127	+3.15%	4.6K	aa.aa	09:43:41
Caturkarda Depo Bangunan PT Tbk	220	226	220	+0.92%	4.9K	aa.aa	09:40:05
Perma Plasindo Tbk PT	97	97	97	0.00%	800	aa.aa	09:08:20
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	166	166	160	0.00%	45.4K	aa.aa	09:30:15
Wahana Inti MakmurTbk PT	136	137	133	+2.26%	295.6K	aa.aa	09:39:11
Bintang Samudera Mandiri Lines Tbk PT	530	540	530	0.00%	1.04M	aa.aa	09:44:54
Semacom Integrated Tbk PT	446	460	428	+3.72%	38.6M	aa.aa	09:44:55
Autopedia Sukses Lestari Tbk PT	46	46	45	0.00%	726.2K	aa.aa	09:35:45
MDTV Media Tech Tbk PT	29	34	28	+7.41%	30.73M	aa.aa	09:44:55
Champ Resto Indonesia PT	196	214	192	+1.03%	3.06M	aa.aa	09:43:36
Nusatama Berkah Tbk PT	56	56	54	0.00%	870.2K	aa.aa	09:44:40
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	45.00	46.00	44.00	-2.17%	9.31M	aa.aa	09:44:22
Sigma Energy Compressindo Tbk PT	107.00	108.00	107.00	0.00%	331K	aa.aa	09:43:58
GoTo Gojek Tokopedia PT	25.00	25.00	24.00	0.00%	99.94M	aa.aa	09:06:49
Cilacap Samudera Fishing Industry	40.00	41.00	39.00	0.00%	841.1K	aa.aa	09:43:09
Chemstar Indonesia Tbk PT	53.00	54.00	53.00	-1.85%	512K	aa.aa	09:44:16
Arkora Hydro Tbk PtT	1,510.00	1,530.00	1,420.00	+3.07%	2.89M	aa.aa	09:44:53
PT Dewi SHRI Farmindo Tbk	224.00	224.00	210.00	+1.82%	20.85M	aa.aa	09:44:43
Tera Data Indonusa Tbk PT	140.00	140.00	138.00	+2.19%	541.4K	aa.aa	09:43:18
Bangun Karya Perkasa Jaya PT Tbk	47.00	49.00	47.00	-4.08%	1.94M	aa.aa	09:44:26
Aman Agrindo Tbk PT	765.00	765.00	755.00	0.00%	4.44M	aa.aa	09:44:43
Kusuma Kemindo Sentosa PT	68.00	70.00	66.00	+3.03%	3.42M	aa.aa	09:44:33
Rohartindo Nusantara Luas Tbk Pt	49.00	50.00	49.00	0.00%	802.2K	aa.aa	09:43:30
Toba Surimi Industries Tbk Pt	206.00	206.00	202.00	+1.98%	17.9K	aa.aa	09:29:56
Hetzer Medical Indonesia Tbk PT	67.00	69.00	67.00	-1.47%	5.12M	aa.aa	09:44:24
Segar Kumala Indonesia Tbk PT	474.00	480.00	466.00	+0.85%	458.5K	aa.aa	09:44:14
PT Wulandari Bangun Laksana Tbk	37.00	37.00	36.00	+2.78%	331.5K	aa.aa	09:43:30
PT Primadaya Plastisindo Tbk	320.00	324.00	310.00	-1.84%	97.7K	aa.aa	09:31:34
Puri Sentul Permai Tbk PT	294.00	296.00	288.00	+2.80%	699.4K	aa.aa	09:42:42
Ketrosden Triasmitra PT	555.00	585.00	545.00	-5.13%	32.99M	aa.aa	09:44:48
Bersama Zatta Jaya Tbk PT	44.00	44.00	43.00	+2.33%	1.09M	aa.aa	09:44:45
Global Digital Niaga Tbk PT	272.00	272.00	266.00	+2.26%	48.7K	aa.aa	09:40:37
Multi Medika Internasional PT Tbk	775.00	800.00	665.00	+16.54%	34.56M	aa.aa	09:44:45
Saraswanti Indoland Dev PT	92.00	93.00	91.00	-1.08%	300.1K	aa.aa	09:44:32
Personel Alih Daya Tbk PT	114.00	120.00	112.00	-4.20%	14.76M	aa.aa	09:44:47
Venteny Fortuna International PT	44.00	44.00	42.00	+2.33%	4.15M	aa.aa	09:42:07
Data Sinergitama Jaya Tbk PT	216.00	224.00	210.00	+0.93%	3.44M	aa.aa	09:44:55
Jobubu Jarum Minahasa PT Tbk	57.00	57.00	55.00	+3.64%	644.9K	aa.aa	09:44:48
PT Citra Buana Prasida Tbk	496.00	505.00	496.00	-1.78%	20.2K	aa.aa	09:44:36
Cakra Buana Resources Energi PT Tbk	685.00	685.00	665.00	+1.48%	1.46M	aa.aa	09:44:53
PT Hatten Bali PT Tbk	125.00	125.00	121.00	-1.57%	44.5K	aa.aa	09:24:28
Penta Valent PT	342.00	344.00	342.00	0.00%	3.4K	aa.aa	09:21:55
PT Jasa Berdikari Logistics Tbk	51.00	51.00	49.00	+2.00%	1.05M	aa.aa	09:43:31
Wijaya Cahaya Timber PT	80.00	80.00	78.00	+2.56%	313.2K	aa.aa	09:40:58
Aviana Sinar Abadi PT Tbk	256.00	290.00	254.00	0.00%	0	aa.aa	26/10
Haloni Jane PT Tbk	62.00	62.00	60.00	+3.33%	688.8K	aa.aa	09:42:54
Vastland Indonesia PT Tbk	101.00	103.00	101.00	0.00%	1.34M	aa.aa	09:33:14
PT Lini Imaji Kreasi Ecosystem Tbk	161.00	168.00	159.00	+3.21%	11.21M	aa.aa	09:44:54
Mitra Pack	42.00	43.00	42.00	-2.33%	315K	aa.aa	09:39:17
Teknologi Karya Digital Nusa PT Tbk	80.00	82.00	77.00	+3.90%	3.98M	aa.aa	09:44:19
PT Nusantara Sawit Sejahtera Tbk	550.00	560.00	535.00	+2.80%	276.3K	aa.aa	09:44:43
Grahaprima Suksesmandiri Tbk PT	292.00	294.00	292.00	-0.68%	69.8K	aa.aa	09:43:26
Pt Oxala Energy	112.00	114.00	108.00	+4.67%	11.62M	aa.aa	09:44:44
PT Trimegah Bangun Persada Tbk	770.00	780.00	760.00	-0.65%	7.35M	aa.aa	09:44:25
PT Era Digital Media Tbk	140.00	142.00	140.00	-1.41%	3.7K	aa.aa	09:19:32
Informasi Teknologi Indonesia Tbk	90.00	92.00	88.00	+3.45%	1.17M	aa.aa	09:43:25
MPX Logistics International Tbk PT	302.00	304.00	296.00	+0.67%	2.63M	aa.aa	09:44:33
King Tire Indonesia Tbk PT	97.00	98.00	93.00	+2.11%	3.5K	aa.aa	09:18:09
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	5.57M	aa.aa	09:44:49
Maxindo Karya Anugerah	74.00	75.00	73.00	0.00%	346.7K	aa.aa	09:43:13
PT VKTR Teknologi Mobilitas	378.00	386.00	362.00	+1.61%	76.5M	aa.aa	09:44:51
Carsurin Tbk PT	113.00	113.00	110.00	0.00%	159.6K	aa.aa	09:25:12
Sinergi Inti Andalan Prima Tbk PT	186.00	189.00	184.00	+1.09%	31.44M	aa.aa	09:44:43
PT Royaltama Mulia Kontraktorindo	202.00	206.00	202.00	0.00%	266.7K	aa.aa	09:44:51
Nusantara Sejahtera Raya Tbk PT	73.00	74.00	72.00	0.00%	8.03M	aa.aa	09:44:23
PT ITSEC Asia Tbk	400.00	404.00	396.00	-0.99%	173.9K	aa.aa	09:44:39
Multi Garam Utama Tbk PT	79.00	84.00	78.00	-4.82%	8.65M	aa.aa	09:44:41
PT Ingria Pratama Capitalindo Tbk	133.00	140.00	133.00	+1.53%	259.3K	aa.aa	09:44:31
Paperocks Indonesia Tbk PT	114.00	116.00	111.00	+2.70%	948.3K	aa.aa	09:44:33
Humpuss Maritim Internasional Tbk	98.00	100.00	96.00	+1.03%	4.27M	aa.aa	09:44:36
Mutuagung Lestari Tbk PT	110.00	115.00	107.00	+4.76%	15.75M	aa.aa	09:44:57
Charlie Hospital Semarang PT	550.00	560.00	545.00	-2.65%	3.24M	aa.aa	09:44:11
Multitrend Indo Tbk PT	165.00	165.00	164.00	0.00%	20.3K	aa.aa	09:37:57
Sumber Sinergi Makmur PT Tbk	44.00	44.00	43.00	+2.33%	3.16M	aa.aa	09:44:41
Kokoh Exa Nusantara Tbk PT	79.00	79.00	77.00	-1.25%	589.1K	aa.aa	09:44:54
Pulau Subur Tbk PT	136.00	136.00	134.00	+0.74%	245.7K	aa.aa	09:44:47
Lovina Beach Brewery Tbk PT	143.00	144.00	136.00	+2.88%	39.02M	aa.aa	09:44:56
Koka Indonesia PT	129.00	131.00	110.00	+13.16%	4.07M	aa.aa	09:44:49
Ikapharmindo Putramas PT	149.00	150.00	148.00	-0.67%	21.1K	aa.aa	09:39:20
Kian Santang Muliatama PT	73.00	74.00	72.00	0.00%	2.11M	aa.aa	09:44:39
JANU PUTRA SEJAHTERA Tbk PT	494.00	498.00	492.00	-0.40%	13.67M	aa.aa	09:43:45
Maja Agung Latexindo PT Tbk	73.00	75.00	73.00	-1.35%	325.1K	aa.aa	09:44:45
Asri Karya Lestari PT Tbk	328.00	348.00	316.00	-2.96%	51.2M	aa.aa	09:44:53
Citra Nusantara Gemilang Tbk PT	132.00	132.00	130.00	+0.76%	128.8K	aa.aa	09:44:37
Adhi Kartiko Pratama Tbk PT	296.00	308.00	296.00	-0.67%	20.1K	aa.aa	09:44:46
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	40.01M	aa.aa	09:44:53
Multi Spunindo Jaya Tbk PT	670.00	670.00	660.00	+2.29%	79K	aa.aa	09:37:16
Samcro Hyosung Adilestari PT Tbk	47.00	48.00	47.00	-2.08%	538.6K	aa.aa	09:44:13
Sumber Mineral Global Abadi Tbk PT	78.00	80.00	78.00	+1.30%	447.8K	aa.aa	09:43:36
Terang Dunia Internusa PT	66.00	67.00	65.00	+1.54%	1.61M	aa.aa	09:34:29
Pt Topindo Solusi Komunika	73.00	74.00	72.00	-1.35%	2.63M	aa.aa	09:44:23
Mitra Pedagang Indonesia PT Tbk	204.00	204.00	200.00	+0.99%	439.3K	aa.aa	09:40:58
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	-1.50%	59.3K	aa.aa	09:40:47
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,075.00	+0.93%	1.66M	aa.aa	09:26:59
Ecocare Indo Pasifik PT Tbk	176.00	177.00	175.00	0.00%	162.6K	aa.aa	09:44:37
Bersama Mencapai Puncak PT Tbk	214.00	218.00	204.00	+4.90%	13.28M	aa.aa	09:44:50
Satu Visi Putra PT Tbk	705.00	725.00	700.00	0.00%	62.1K	aa.aa	09:36:19
Dunia Virtual Online Tbk PT	262.00	286.00	262.00	-1.50%	1.77M	aa.aa	09:44:05
Atlantis Subsea Indonesia Tbk PT	22.00	23.00	22.00	-4.35%	19.68M	aa.aa	09:44:50
Multi Hanna Kreasindo Tbk PT	114.00	117.00	113.00	-1.72%	232.7K	aa.aa	09:44:08
Remala Abadi Tbk PT	1,115.00	1,140.00	1,100.00	+0.45%	85.3K	aa.aa	09:44:09
Xolare RCR Energy PT Tbk	71.00	72.00	70.00	0.00%	1.44M	aa.aa	09:44:32
Benteng Api Technic PT Tbk	100.00	103.00	97.00	+2.04%	1.24M	aa.aa	09:39:54
Pt Cipta Perdana Lancar Tbk	112.00	113.00	111.00	-0.88%	5.53M	aa.aa	09:44:48
Gunanusa Eramandiri Tbk PT	210.00	210.00	210.00	0.00%	14.2K	aa.aa	09:42:02
Superior Prima Sukses PT Tbk	226.00	230.00	218.00	-0.88%	8.82M	aa.aa	09:44:56
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+2.86%	209.9K	aa.aa	09:42:54
PT UBC Medical Indonesia Tbk	127.00	130.00	127.00	-0.78%	172.4K	aa.aa	09:37:24
Global Sukses Digital Tbk PT	155.00	168.00	141.00	+6.16%	1.28M	aa.aa	09:44:51
Pt Esta Indonesia Tbk	705.00	715.00	705.00	-1.40%	1.85M	aa.aa	09:41:31
Verona Indah Pictures Pt Tbk	191.00	192.00	189.00	+0.53%	1.59M	aa.aa	09:43:15
Newport Marine Services PT Tbk	114.00	118.00	109.00	+0.88%	232.6K	aa.aa	09:41:46
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	69.00	0.00%	329.9K	aa.aa	09:44:32
Kentanix Supra International Tbk PT	356.00	392.00	356.00	+1.71%	15.1K	aa.aa	09:41:21
Raharja Energi Cepu Tbk Pt	2,530.00	2,550.00	2,490.00	+1.61%	1.49M	aa.aa	09:44:36
Asuransi Digital Bersama Tbk PT	67.00	68.00	66.00	0.00%	194.8K	aa.aa	09:30:06
Hero Global Investment	136.00	136.00	133.00	-0.73%	34.7K	aa.aa	09:26:56
Raja Roti Cemerlang	51.00	51.00	50.00	0.00%	408.6K	aa.aa	09:43:43
Brigit Biofarmaka Teknologi Tbk PT	260.00	272.00	260.00	0.00%	53.5K	aa.aa	09:44:05
Jantra Grupo Indonesia PT Tbk	70.00	71.00	68.00	+2.94%	1.81M	aa.aa	09:43:30
Sinar Terang Mandiri PT Tbk	266.00	268.00	262.00	0.00%	50.4K	aa.aa	09:39:33
Fore Kopi Indonesia PT Tbk	600.00	605.00	590.00	+1.69%	454.8K	aa.aa	09:42:51
Cipta Sarana Medika Tbk PT	147.00	150.00	142.00	0.00%	21.53M	aa.aa	09:44:57
Asia Pramulia Tbk PT	152.00	155.00	150.00	+0.66%	509.6K	aa.aa	09:43:28
Chandra Daya Investasi Tbk PT	438.00	442.00	428.00	+2.82%	11.08M	aa.aa	09:44:55
Indokripto Koin Semesta Tbk PT	388.00	394.00	382.00	+1.04%	2M	aa.aa	09:44:32
Pancaran Samudera Transport Tbk PT	825.00	830.00	795.00	0.00%	0	aa.aa	26/10
Diastika Biotekindo Tbk PT	104.00	104.00	103.00	+0.97%	510.6K	aa.aa	09:40:46
Merry Riana Edukasi Tbk PT	89.00	91.00	89.00	-1.11%	195.9K	aa.aa	09:43:03
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	82.00	0.00%	275.4K	aa.aa	09:43:09
Merdeka Gold Resources PT Tbk	6,425.00	6,525.00	6,400.00	+0.39%	1.19M	aa.aa	09:44:45
Pelayaran Jaya Hidup Baru Tbk PT	132.00	134.00	130.00	+1.54%	155.9K	aa.aa	09:43:55
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	1.71M	aa.aa	09:44:54
Super Bank Indonesia	356.00	360.00	350.00	0.00%	1.17M	aa.aa	09:43:43
BSA Logistics Indonesia	480.00	486.00	476.00	0.00%	3.63M	aa.aa	09:44:36
Esa Medika Mandiri Tbk PT	414.00	416.00	398.00	+2.99%	224.9K	aa.aa	09:44:44
Niramas Utama Tbk PT	288.00	290.00	282.00	0.00%	283.2K	aa.aa	09:44:01
Prodia Diagnostic Line Tbk PT	135.00	137.00	133.00	-0.74%	537.4K	aa.aa	09:44:29
Rans Entertainmen Indonesia Tbk PT	135.00	137.00	133.00	+1.50%	3.84M	aa.aa	09:44:47

VN30

1,885.85

-3.68

-0.19%

VN100

1,790.40

-5.78

-0.32%

HNX30

487.90

+5.16

+1.07%

US 500

7,686.40

+9.5

+0.12%

Dow Jones

52,361.58

+146.42

+0.28%

Hang Seng

23,170.00

-41.81

-0.18%

FTSE 100

10,767.33

+76.97

+0.72%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
FPT	55,500.0	-0.89%	2.29 Triệu
Techcombank	33,550.0	-0.74%	3.83 Triệu
Bluemarq Group	10,100.0	0.00%	7.29 Triệu
Đầu Tư Văn Phú	56,400.0	-0.70%	962.30 Ngàn
VPBank	23,400.0	-0.85%	2.18 Triệu
Vietjet Air	133,900	+1.44%	360.40 Ngàn
Vingroup	237,500	+0.21%	197.60 Ngàn

Tên	Mới nhất	% T.đổi	KL
Bia Hạ Long	621,000	+24.20%	100.00
Xuất nhập khẩu Bình Dương	10,800	+24.14%	300.00
Logistic Cảng Đà Nẵng	39,000	+14.71%	100.00
HANOSIMEX	6,300.00	+14.55%	100.00
HACC1	15,100.00	+14.39%	100.00
THAWACO	8,900.00	+14.10%	300.00
DAWACO	43,500.00	+13.87%	500.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Tài chính Giáo dục	2,600	-7.14%	1.40 Ngàn
Royal Healthtech	16,900	-15.08%	3.00 Ngàn
VLXD và Chất đốt Đồng Nai	6,400.00	-14.67%	100.00
Van Dat JSC	14,000.00	-14.63%	37.60 Ngàn
Petro Times	8,100.00	-10.00%	100.00
Cảng Nghệ Tĩnh	10,000.0	-9.91%	500.00
Thuốc sát trùng Cần Thơ	16,500.0	-9.84%	201.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	17,550.0	+0.57%	704.10 Ngàn
Vingroup	237,500	+0.21%	197.60 Ngàn
FPT	55,500.0	-0.89%	2.29 Triệu
Petrovietnam RP	29,200	-0.68%	1.07 Triệu
Vinhomes	63,400	-0.78%	532.40 Ngàn

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa Aa	17,550.0	+70.79%	29,973.0
Aaaaaaaaa	17,550.0	+70.79%	29,973.0
Aaaa Aaa Aaaaa	9,890.0	+61.98%	15,987.9
Aaaaaaaaaa Aaa	9,890.0	+61.98%	15,987.9
Aaaaaaaa Aaaaaaaa	15,200.0	+60.76%	24,596.8
Aa A A A A A Aaaaa	15,200.0	+60.76%	24,596.8
Aaaaaaaaa	6,670.0	+55.69%	10,400.1

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa Aa	17,550.0	+70.79%	29,973.0
Aaaaaaaaa	17,550.0	+70.79%	29,973.0
Aaaa Aaa Aaaaa	9,890.0	+61.98%	15,987.9
Aaaaaaaaaa Aaa	9,890.0	+61.98%	15,987.9
Aaaaaaaa Aaaaaaaa	15,200.0	+60.76%	24,596.8
Aa A A A A A Aaaaa	15,200.0	+60.76%	24,596.8
Aaaaaaaaa	6,670.0	+55.69%	10,400.1

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi