IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

4,362.92

+33.78(+0.78%)

Dữ Liệu Trì Hoãn·09:44:26

Biên độ ngày

4,336.92

4,377.89

Biên độ 52 tuần

1,893.93

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Argha Karya Prima Ind	565	565	565	0.00%	2.9K	aa.aa	09:20:50
Austindo Nusantara Jaya	1,780	1,795	1,775	+0.85%	19.1K	aa.aa	09:38:08
Bank Bumi Arta	1,015	1,050	1,000	-3.33%	245.5K	aa.aa	09:38:04
Bank Maspion Indonesia	620	620	620	0.00%	300	aa.aa	09:25:43
Bank Qnb Indonesia	66	67	64	+1.54%	6.91M	aa.aa	09:37:49
Buana Finance	910	910	910	0.00%	4.1K	aa.aa	09:18:22
Destinasi Tirta	560	560	540	0.00%	16.9K	aa.aa	09:13:21
Enseval Putra	2,340	2,340	2,310	0.00%	17.9K	aa.aa	09:36:51
Equity Dev Inv	123	124	122	-0.81%	319.1K	aa.aa	09:38:01
Eratex Djaja	270	282	262	-2.88%	1.9M	aa.aa	09:39:01
Ever Shine Textile	224	242	218	-6.67%	7.69M	aa.aa	09:39:08
Fast Food Indonesia	600	630	600	+1.69%	3.52M	aa.aa	09:38:36
Fks Multi Agro	1,175	1,175	1,130	+4.44%	20.4K	aa.aa	09:36:43
Indo Kordsa	4,820	4,820	4,810	+0.42%	800	aa.aa	09:13:25
Indo Straits	360	360	350	+2.86%	800	aa.aa	09:01:49
Indorama Synthetics	3,490	3,590	3,480	-1.13%	73.1K	aa.aa	09:38:59
Kabelindo Murni	348	348	344	+1.16%	40.9K	aa.aa	09:25:01
Kedaung Indah Can	254	264	236	+7.63%	1.44M	aa.aa	09:38:58
Metropolitan Kentjana	24,000	24,000	23,900	-0.21%	6K	aa.aa	09:01:29
Pembangunan Graha	254	264	254	0.00%	12.8K	aa.aa	09:37:49
Pelayaran Nelly	448	460	432	+3.23%	605.4K	aa.aa	09:37:55
Pioneerindo Gourmet	1,000	1,000	1,000	0.00%	2.2K	aa.aa	09:27:33
Prasidha Aneka Niaga	146	149	141	-0.68%	408.2K	aa.aa	09:36:16
Provident Agro	426	432	420	+2.90%	2.77M	aa.aa	09:39:00
Pudjiadi & Sons	790	790	790	+1.28%	300	aa.aa	09:16:10
Reliance Securities	570	570	570	+1.79%	700	aa.aa	09:12:06
Rig Tenders	780	780	755	-0.64%	296.7K	aa.aa	09:38:00
Sekar Bumi	585	590	570	+0.86%	34.2K	aa.aa	09:36:22
Sona Topas Tourism	2,350	2,350	2,300	+2.17%	7.9K	aa.aa	09:30:41
Supreme Cable	2,700	2,790	2,680	+1.50%	82.7K	aa.aa	09:36:25
Surya Toto Indonesia	274	274	272	+0.74%	157.6K	aa.aa	09:38:23
Suryamas Dutamakmur	825	845	815	0.00%	30.2K	aa.aa	09:39:01
Tigaraksa Satria	5,100	5,100	5,025	0.00%	0	aa.aa	23/01
Trias Sentosa	494	498	494	0.00%	23.5K	aa.aa	09:38:44
Acset Indonusa	147	147	142	0.00%	3.68M	aa.aa	09:39:10
Adira Dinamika	8,650	8,675	8,650	-0.29%	18.6K	aa.aa	09:38:53
Akasha Wira	15,300	15,400	15,200	-0.65%	1.9K	aa.aa	09:37:53
Artha Mahiya Investama Tbk PT	1,015	1,015	945	+24.54%	4.34M	aa.aa	09:42:48
Alkindo Naratama	575	590	575	0.00%	6K	aa.aa	09:37:14
Ancora Indonesia	152	153	150	+1.33%	2.55M	aa.aa	09:42:13
Apexindo Pratama Duta	234	234	224	+4.46%	3.98M	aa.aa	09:39:10
Arita Prima Indonesia	208	208	204	0.00%	7.1K	aa.aa	09:37:33
Arthavest	2,800	2,800	2,650	0.00%	0	aa.aa	23/01
Asuransi Dayin Mitra	685	695	685	-0.72%	12.7K	aa.aa	09:31:58
Multi Artha Guna	432	510	416	+5.37%	1.24M	aa.aa	09:39:01
Asuransi Ramayana	318	318	318	-1.24%	18.4K	aa.aa	09:28:59
Asahimas Flat Glass	3,700	3,700	3,700	+0.27%	1.5K	aa.aa	09:32:58
Asiaplast Industries	376	380	372	+1.08%	4.3K	aa.aa	09:35:44
Atlas Resources	316	324	316	0.00%	66.8K	aa.aa	09:38:37
Bank Bukopin	84	86	83	-1.18%	47.59M	aa.aa	09:44:10
Bank Woori Indonesia	284	288	282	-1.39%	74.9K	aa.aa	09:24:00
Bank Mnc Internasional	64	64	63	0.00%	3.71M	aa.aa	09:38:03
Bank Mestika Dharma	1,955	2,070	1,955	0.00%	0	aa.aa	23/01
Bank Nationalnobu	565	575	555	0.00%	2.18M	aa.aa	09:38:35
Bank Panin Syariah	58	59	57	+1.75%	18.52M	aa.aa	09:38:26
Baramulti Suksessarana	3,940	3,940	3,920	+0.25%	65.5K	aa.aa	09:37:59
Bekasi Asri Pemula	103	104	102	-0.96%	1.16M	aa.aa	09:38:41
Berlina	700	745	700	-2.10%	5K	aa.aa	09:08:25
Betonjaya Manunggal	378	380	376	+0.53%	7K	aa.aa	09:31:42
Buana Listya Tama	570	575	540	+3.64%	94.25M	aa.aa	09:38:51
Bumi Citra Permai	84	86	84	0.00%	1.69M	aa.aa	09:38:46
Catur Sentosa	320	322	320	0.00%	1.5K	aa.aa	09:25:38
Central Proteina	71	73	71	0.00%	72.98M	aa.aa	09:39:05
Centratama Telekom	162	164	157	+3.85%	11.48M	aa.aa	09:39:15
Champion Pacific	505	510	500	0.00%	21K	aa.aa	09:38:27
Chandra Asri Petro	6,625	6,725	6,600	-0.38%	881.6K	aa.aa	09:38:47
Citatah	108	110	105	0.00%	1.78M	aa.aa	09:37:43
Colorpak Indonesia	1,580	1,585	1,565	+1.28%	14.8K	aa.aa	09:37:11
Darya-Varia	1,680	1,680	1,670	+0.60%	7.9K	aa.aa	09:38:23
Dharma Samudera	122	127	121	+0.83%	12.22M	aa.aa	09:39:10
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	191	194	191	-1.55%	35.9K	aa.aa	09:31:44
Duta Pertiwi	4,130	4,130	4,130	0.00%	300	aa.aa	09:12:48
Dyandra Media	92	92	90	+2.22%	620.8K	aa.aa	09:31:33
Ekadharma	189	190	188	0.00%	70.5K	aa.aa	09:36:56
Electronic City Ind	248	258	246	-1.59%	338K	aa.aa	09:37:00
First Media	176	180	175	-0.56%	3.88M	aa.aa	09:37:16
Fortune Indonesia	1,485	1,545	1,425	-4.81%	115K	aa.aa	09:36:16
Fortune Mate	286	298	286	-2.72%	15.6K	aa.aa	09:31:51
Garda Tujuh Buana	278	296	276	0.00%	255.5K	aa.aa	09:36:22
Gema Grahasarana	101	101	98	+1.00%	1.49M	aa.aa	09:37:52
Golden Eagle Energy	1,300	1,325	1,300	0.00%	12.3K	aa.aa	09:34:19
Visi Telekomunikasi	336	336	332	+1.82%	58.5K	aa.aa	09:38:40
Gowa Makassar	2,530	2,660	2,530	+0.40%	1.9K	aa.aa	09:36:20
Gozco Plantations	256	258	254	+0.79%	2.74M	aa.aa	09:39:15
Gunawan Dianjaya Steel	123	126	122	-0.81%	440.7K	aa.aa	09:38:22
DFI Retail Nusantara Tbk Pt	462	474	456	+1.32%	4K	aa.aa	09:35:16
Hotel Sahid Jaya	915	940	900	-1.08%	6.2K	aa.aa	09:37:45
PT MNC Energy Investments Tbk	117	124	115	+0.86%	72.11M	aa.aa	09:39:09
Indal Aluminium	244	270	230	-8.27%	6.31M	aa.aa	09:39:10
Indo Acidatama	66	66	65	0.00%	1.54M	aa.aa	09:38:23
Indomobil Multi Jasa	248	248	242	+1.64%	2.65M	aa.aa	09:38:46
Indopoly Swakarsa	128	136	128	0.00%	320K	aa.aa	09:39:08
Indospring	745	745	535	0.00%	0	aa.aa	20/01
Intanwijaya	780	790	760	+1.30%	31K	aa.aa	09:33:58
J Resources	655	670	635	+5.65%	104.55M	aa.aa	09:39:05
Jaya Agra Wattie	188	190	187	-0.53%	101.5K	aa.aa	09:36:22
Jembo Cable Company	1,135	1,135	1,115	0.00%	16.2K	aa.aa	09:28:03
Jakarta Int Hotels & Dev	610	620	610	+0.83%	122.6K	aa.aa	09:38:38
Kedawung Setia	450	452	450	-0.44%	14.3K	aa.aa	09:31:12
Kimia Farma Persero	535	545	530	+1.90%	225K	aa.aa	09:37:15
Kobexindo Tractors	206	208	206	+0.98%	258.2K	aa.aa	09:27:21
Krakatau Steel Persero	344	346	336	+1.18%	1.59M	aa.aa	09:38:32
Langgeng Makmur	252	252	230	+24.75%	5.59M	aa.aa	09:38:18
Leyand International	148	150	146	-0.67%	22M	aa.aa	09:38:15
Lippo Cikarang	1,085	1,165	990	+10.71%	18.27M	aa.aa	09:39:12
Lippo General Insurance	690	770	685	-2.13%	61.3K	aa.aa	09:36:03
Lenox Pasifik Investama Tbk PT	112	115	112	0.00%	1.01M	aa.aa	09:39:07
Logindo Samudramakmur	206	206	206	0.00%	0	aa.aa	23/01
Mandom Indonesia	3,300	3,350	3,260	-0.60%	41.8K	aa.aa	09:36:14
Martina Berto	173	175	171	+1.17%	104.8K	aa.aa	09:38:49
Matahari Putra Prima	65	65	61	+6.56%	65.35M	aa.aa	09:39:03
Megapolitan Dev	101	101	99	+2.02%	559K	aa.aa	09:39:12
Millennium Pharma	198	202	198	+0.51%	39.6K	aa.aa	09:34:35
Minna Padi Investama	199	224	169	0.00%	0	aa.aa	12/01
Mitra Investindo	394	404	386	-1.50%	1.04M	aa.aa	09:39:05
Mnc Sky Vision	108	109	104	0.00%	2.74M	aa.aa	09:38:24
Modernland Realty Ltd	68	69	67	0.00%	6.19M	aa.aa	09:38:43
Multi Indocitra	565	575	555	+0.89%	50.3K	aa.aa	09:37:07
Multi Prima Sejahtera	452	456	452	0.00%	33K	aa.aa	09:35:58
Multipolar Technology	61,025	61,025	60,800	0.00%	1.7K	aa.aa	09:38:23
Mustika Ratu	494	500	490	-0.40%	515K	aa.aa	09:39:08
Nippon	790	790	785	+1.28%	30.9K	aa.aa	09:37:22
City Retail Developments Tbk PT	322	322	310	+0.63%	54.8K	aa.aa	09:35:56
Nusa Konstruksi	152	167	143	+7.04%	16.55M	aa.aa	09:39:12
Pembangunan Jaya Ancol	605	610	600	+0.83%	98.8K	aa.aa	09:36:56
Pacific Strategic	1,595	1,600	1,570	+1.59%	10.4K	aa.aa	09:37:41
Weha Transportasi	145	146	144	+0.69%	697.1K	aa.aa	09:38:13
Pelangi Indah Canindo	222	224	218	+0.91%	84.9K	aa.aa	09:37:36
Pelat Timah Nusantara	402	408	390	+3.08%	1.14M	aa.aa	09:38:44
Perdana Gapura Prima	130	132	129	-1.52%	3.89M	aa.aa	09:36:59
Polychem Indonesia	226	234	214	+6.60%	1.24M	aa.aa	09:39:13
Pyridam Farma	450	460	442	0.00%	6.02M	aa.aa	09:39:07
Radiant Utama	280	284	272	+1.45%	516.3K	aa.aa	09:37:57
Samindo Resources	1,495	1,535	1,440	+4.55%	111.8K	aa.aa	09:37:14
Saranacentral Bajatama	167	168	166	0.00%	579.8K	aa.aa	09:38:16
Sat Nusapersada	378	384	376	-1.56%	163.9K	aa.aa	09:36:17
Sejahteraraya	16,500	16,500	16,375	0.00%	0	aa.aa	23/01
Siantar Top	9,925	9,925	9,925	0.00%	0	aa.aa	23/01
Sidomulyo Selaras	114	117	109	+5.56%	4.51M	aa.aa	09:39:10
Slj Global	144	148	140	+2.86%	7.96M	aa.aa	09:39:11
Star Pacific	372	374	370	+0.54%	344.8K	aa.aa	09:38:06
Suparma	246	248	244	+1.65%	298.6K	aa.aa	09:39:07
Supra Boga Lestari	805	820	800	-2.42%	6.2K	aa.aa	09:37:36
Tanah Laut	166	168	163	+0.61%	1.17M	aa.aa	09:38:48
Tempo Inti Media	172	172	170	+0.58%	300.9K	aa.aa	09:26:08
Tifa Finance	438	440	434	-1.35%	18.2K	aa.aa	09:37:17
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	216	220	212	+1.89%	653.7K	aa.aa	09:39:11
Tunas Alfin	585	590	570	+0.86%	67.6K	aa.aa	09:35:09
PT Mizuho Leasing Indonesia Tbk	89	91	89	-1.11%	112.1K	aa.aa	09:36:15
Voksel Electric	256	260	252	-1.54%	153.5K	aa.aa	09:38:30
Wahana Ottomitra	332	332	330	+0.61%	4.4K	aa.aa	09:38:04
Wahana Pronatural	185	186	184	-0.54%	580K	aa.aa	09:38:40
Wilmar Cahaya Ind	2,420	2,500	2,420	-2.02%	4K	aa.aa	09:31:48
Yanaprima Hastapersada	585	645	570	+1.74%	145.7K	aa.aa	09:38:47
Eka Sari Lorena	240	244	224	+2.56%	255.2K	aa.aa	09:38:41
Indonesian Paradise	745	745	730	+2.05%	5.2K	aa.aa	09:38:02
Woori Finance Indonesia Tbk PT	312	316	308	+1.30%	23K	aa.aa	09:32:28
Lion Metal Works	432	434	432	-0.46%	28.6K	aa.aa	09:35:50
Sumi Indo Kabel	550	565	550	-0.90%	44.1K	aa.aa	09:36:15
Chitose Internasional	220	228	220	-0.90%	308.2K	aa.aa	09:37:43
Link Net	3,210	3,260	3,210	-1.53%	17.3K	aa.aa	09:23:21
Bank Agris	81	82	80	0.00%	2.56M	aa.aa	09:38:17
Tembaga Mulia Semanan	1,520	1,520	1,470	+3.75%	29.6K	aa.aa	09:39:08
Goodyear Indonesia	1,130	1,135	1,100	+3.20%	163.6K	aa.aa	09:38:01
Asuransi Jasa Tania	194	195	190	+2.11%	140.8K	aa.aa	09:37:06
Yulie Sekurindo	3,240	3,240	3,100	0.00%	0	aa.aa	23/01
Panca Global	260	262	250	+0.78%	2.81M	aa.aa	09:38:50
Batavia Prosperindo Int	570	660	545	+7.55%	1M	aa.aa	09:38:09
Bank Dinar Indonesia	175	177	174	+0.57%	516.8K	aa.aa	09:36:39
Mitrabara Adiperdana	1,705	1,730	1,700	-0.87%	55.9K	aa.aa	09:34:47
Roda Vivatex	18,525	18,900	17,400	+12.96%	17.6K	aa.aa	09:34:56
Merck	3,250	3,250	3,250	+0.31%	700	aa.aa	09:11:05
Jakarta Setiabudi	2,990	2,990	2,930	+3.10%	500	aa.aa	09:17:51
Citra Tubindo	6,800	7,000	6,800	-2.86%	5.4K	aa.aa	09:38:27
Sekar Laut	266	280	260	-7.64%	1.42M	aa.aa	09:38:33
Trust Finance Ind	452	458	450	0.00%	0	aa.aa	23/01
Bintang Mitra	336	342	332	+3.70%	6.9K	aa.aa	09:34:30
Tira Austenite	1,315	1,315	1,315	+1.94%	1.1K	aa.aa	09:04:54
Inter-Delta	450	486	414	+15.38%	1.03M	aa.aa	09:39:06
Mitra Energi Persada	300	302	298	0.00%	60.5K	aa.aa	09:38:03
Alakasa Industrindo Tbk	625	630	515	+23.76%	1.02M	aa.aa	09:39:01
Argo Pantes Tbk	1,310	1,440	1,150	+3.97%	300.6K	aa.aa	09:39:03
Radana Bhaskara Finance Tbk	136	141	130	+3.03%	525.2K	aa.aa	09:37:37
Steady Safe TBK PT	404	406	396	+0.50%	436.6K	aa.aa	09:38:18
Anabatic Technologies Tbk	700	700	675	+3.70%	36K	aa.aa	09:31:49
Garuda Metalindo Tbk	1,065	1,065	1,065	+0.47%	2.1K	aa.aa	09:19:32
Victoria Insurance Tbk PT	206	214	200	-3.74%	725.7K	aa.aa	09:38:20
Ateliers Mecaniques D’Indonesie	276	284	276	-2.82%	32.6K	aa.aa	09:38:14
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	278	284	278	-1.42%	180.9K	aa.aa	09:38:16
Kino Indonesia Tbk PT	1,285	1,285	1,285	-1.15%	400	aa.aa	09:27:14
Duta Intidaya	1,365	1,390	1,355	+1.11%	34.3K	aa.aa	09:34:27
Capital Financial Ind	1,570	1,570	1,525	-0.63%	3.5K	aa.aa	09:23:08
Maharaksa Biru Energi Tbk PT	468	478	450	-1.68%	43.75M	aa.aa	09:39:13
Samator Indo Gas Tbk PT	1,635	1,640	1,575	+4.47%	412.4K	aa.aa	09:39:03
Paramita Bangun Sarana	2,510	2,530	2,440	+2.87%	2.36M	aa.aa	09:38:54
Bintang Oto Global	1,125	1,135	1,125	-0.44%	11.9K	aa.aa	09:24:41
Nusantara Pelabuhan	1,075	1,075	1,025	0.00%	7.4K	aa.aa	09:38:28
Central Omega Resources	945	955	935	+2.16%	10.85M	aa.aa	09:39:11
Sumber Energi Andalan	2,460	2,550	2,400	-2.38%	452.3K	aa.aa	09:38:01
Perdana Bangun Pusaka	2,060	2,090	2,050	-0.96%	1K	aa.aa	09:34:41
PT Cahayasakti Investindo	278	284	278	-1.42%	1.44M	aa.aa	09:37:58
Megapower Makmur	125	127	124	+0.81%	688K	aa.aa	09:37:29
Buyung Poetra Sembada	80	82	80	-1.23%	21.09M	aa.aa	09:39:07
Kirana Megatara	282	282	280	+0.71%	9.1K	aa.aa	09:23:05
Map Boga Adiperkasa	1,670	1,670	1,635	+3.41%	200	aa.aa	09:37:57
Emdeki Utama	210	210	206	0.00%	53.8K	aa.aa	09:38:04
Trisula Textile	199	199	127	0.00%	0	aa.aa	21/01
Malacca Trust Wuwungan	346	350	346	-1.14%	2.6K	aa.aa	09:18:24
Maming Enam Sembilan Mineral Tbk PT	446	448	442	+2.29%	12.9K	aa.aa	09:35:27
PP Presisi Tbk PT	199	200	196	+2.58%	7.33M	aa.aa	09:39:09
Wijaya Karya Bangunan Gedung	69	69	68	+1.47%	1.69M	aa.aa	09:36:59
Asuransi Jiwa Syariah	300	304	290	+2.04%	354.7K	aa.aa	09:33:52
Campina Ice Cream	218	220	216	+0.93%	501.5K	aa.aa	09:38:23
Dwi Guna Laksana	314	316	306	0.00%	269.1K	aa.aa	09:38:32
LCK Global Kedaton	270	288	268	+1.50%	58.6K	aa.aa	09:38:50
Jaya Trishindo	220	222	220	-0.90%	4.6K	aa.aa	09:35:46
Gihon Telekom	1,815	1,870	1,790	+1.40%	5.5K	aa.aa	09:37:14
PT Dafam Property	112	116	110	0.00%	12.27M	aa.aa	09:39:07
Guna Timur Raya	585	585	565	+3.54%	134.4K	aa.aa	09:38:44
PT Sarimelati Kencana	224	224	222	+0.90%	194.1K	aa.aa	09:32:13
Charnic Capital	1,250	1,250	1,250	-0.79%	600	aa.aa	09:19:20
Royal Prima	95	100	90	+9.20%	75.94M	aa.aa	09:39:08
PT Trimuda Nuansa	236	244	226	+2.61%	148.2K	aa.aa	09:36:04
Batavia Prosperindo Trans	92	93	91	0.00%	113.2K	aa.aa	09:36:20
Jaya Sukses Makmur	6,050	6,500	6,000	-3.97%	93.4K	aa.aa	09:39:00
Transcoal Pacific	11,025	11,100	11,025	-0.23%	562.4K	aa.aa	09:38:25
Mahkota	705	715	705	-0.70%	1.24M	aa.aa	09:36:03
NFC Indonesia	1,320	1,325	1,320	+1.15%	3.6K	aa.aa	09:25:13
Madusari Murni Indah	312	324	306	0.00%	716.2K	aa.aa	09:37:02
Satria Antaran Prima	304	308	304	-0.65%	62.4K	aa.aa	09:33:50
Super Energy	2,940	3,140	2,930	+1.38%	13.1K	aa.aa	09:36:42
Cahayaputra Asa Keramik	184	185	181	+2.79%	54.2K	aa.aa	09:35:22
Kota Satu	260	264	256	0.00%	0	aa.aa	23/01
Nusantara Voucher	166	167	164	+1.22%	157.7K	aa.aa	09:37:04
Sentral Mitra Informatika	150	153	150	-0.66%	3.16M	aa.aa	09:38:43
Urban Jakarta Propertindo	220	230	218	0.00%	141.4K	aa.aa	09:35:56
Mega Perintis	505	510	498	-0.98%	73K	aa.aa	09:32:49
Phapros	318	318	312	+1.92%	11.1K	aa.aa	09:37:34
Estika Tata Tiara	410	420	408	+0.49%	1.09M	aa.aa	09:38:59
Citra Putra	2,660	2,660	2,650	+0.38%	93.6K	aa.aa	09:37:58
Armada Berjaya	123	124	121	+0.82%	828K	aa.aa	09:35:27
Jasnita Telekom	130	142	126	+17.12%	173.6M	aa.aa	09:39:12
Hotel Fitra International	460	486	448	-3.36%	160.3K	aa.aa	09:39:04
Communication Cable Systems	340	350	340	-1.73%	147.7K	aa.aa	09:38:59
Surya Fajar Capital	1,940	1,940	1,935	+0.26%	4.8K	aa.aa	09:23:44
Golden Flower	23,500	24,100	23,500	-2.69%	2.4K	aa.aa	09:36:58
Bima Sakti Pertiwi	76	81	75	-3.80%	36.67M	aa.aa	09:39:06
Indonesian Tobacco	372	384	370	-1.06%	304.1K	aa.aa	09:38:32
Krida Jaringan Nusantara	204	204	198	+0.99%	209.8K	aa.aa	09:38:29
Berkah Prima Perkasa	6,325	6,425	5,550	+9.52%	1.24M	aa.aa	09:39:06
Hensel Davest	82	84	79	+1.23%	9.7M	aa.aa	09:39:07
Satyamitra Kemas Lestari	183	183	183	+0.55%	18.7K	aa.aa	09:38:15
Inocycle	172	177	165	-1.71%	8.25M	aa.aa	09:39:10
Eastparc Hotel	96	97	96	0.00%	1.66M	aa.aa	09:38:26
Asuransi Jiwa Sinarmas	8,225	8,225	8,175	0.00%	600	aa.aa	09:14:25
Fuji Finance Indonesia	700	705	700	+0.72%	224.5K	aa.aa	09:37:05
Telefast Indonesia	262	274	260	+0.77%	201.1K	aa.aa	09:39:08
Gunung Raja	328	332	328	-0.61%	335.7K	aa.aa	09:39:12
Optima Prima	169	173	169	-0.59%	1M	aa.aa	09:38:21
Nusantara Almazia	117	117	115	0.00%	415.9K	aa.aa	09:36:26
Gaya Abadi	113	115	111	+2.73%	12.53M	aa.aa	09:38:38
Itama Ranoraya	426	430	424	+0.47%	34K	aa.aa	09:30:20
Digital Mediatama Maxima	336	336	332	+0.60%	87.7K	aa.aa	09:39:11
Ginting Jaya Energi	95	96	94	+2.15%	7.64M	aa.aa	09:38:26
Sinergi Inti	86	89	83	-2.27%	8.02M	aa.aa	09:38:55
Asia Sejahtera Mina	272	274	266	+3.82%	6.8K	aa.aa	09:35:06
Ifishdeco	2,100	2,100	1,750	0.00%	0	aa.aa	13/01
Repower Asia Ind	81	82	79	+2.53%	35.31M	aa.aa	09:39:18
Indonesia Fibreboard	270	286	268	-3.57%	251.5K	aa.aa	09:38:57
Putra Mandiri Jembar	120	120	119	+0.84%	65.6K	aa.aa	09:37:41
Galva Technologies	418	422	414	+1.46%	101.4K	aa.aa	09:37:42
Bank Amar Indonesia	224	226	222	-0.88%	146.1K	aa.aa	09:36:36
Ashmore Asset	388	390	384	+1.04%	229.7K	aa.aa	09:38:09
Royalindo Investa	520	520	492	+4.42%	23.75M	aa.aa	09:39:07
Diamond Food	780	795	770	0.00%	3.5K	aa.aa	09:35:47
Pratama Widya	1,010	1,010	1,005	+0.50%	26.8K	aa.aa	09:03:33
Era Mandiri Cemerlang Tbk PT	117	125	114	-3.31%	9.93M	aa.aa	09:39:09
Diamond Citra	50	50	50	0.00%	3.85M	aa.aa	09:39:08
Andalan Sakti	550	565	550	-2.65%	180.9K	aa.aa	09:36:42
Batulicin Nusantara	1,630	1,630	1,615	+0.93%	3.5K	aa.aa	09:36:19
Makmur Berkah	314	326	302	-1.88%	3.18M	aa.aa	09:39:03
Cipta Selera	189	189	185	+0.53%	824.7K	aa.aa	09:37:37
Aesler Gr	4,020	4,160	4,010	+0.75%	2.6K	aa.aa	09:37:56
Bumi Benowo	474	482	458	+3.95%	1.89M	aa.aa	09:38:38
Bhakti Multi Artha	1,280	1,450	1,245	0.00%	40.2K	aa.aa	09:12:39
Pradiksi Gunatama	11,175	12,175	11,000	-7.64%	96.6K	aa.aa	09:38:56
Pakuan	6,100	6,100	5,525	-4.31%	1.87M	aa.aa	09:39:17
Transkon Jaya	175	179	173	+1.74%	71.6K	aa.aa	09:38:51
Puri Global Sukses	256	260	254	+0.79%	275.5K	aa.aa	09:38:50
Soho Global	2,650	2,890	2,600	-3.64%	102.2K	aa.aa	09:38:55
Selaras Citra	200	200	187	+4.17%	540.2K	aa.aa	09:39:00
Kurniamitra Duta	645	645	635	+2.38%	11.2K	aa.aa	09:32:25
Grand House	492	515	490	-4.47%	238.2K	aa.aa	09:37:22
FAP Agri Tbk PT	6,350	6,350	6,300	+1.20%	16.9K	aa.aa	09:32:20
Bank Net Indonesia Syariah Tbk PT	735	750	705	-2.00%	969.8K	aa.aa	09:39:06
Diagnos Laboratorium Utama PT Tbk	290	298	290	-0.68%	918.8K	aa.aa	09:38:13
Sunter Lakeside Hotel Tbk PT	368	372	364	0.00%	3.94M	aa.aa	09:35:58
Zyrexindo Mandiri Buana PT Tbk	175	175	170	+2.94%	596K	aa.aa	09:38:23
Nusa Palapa Gemilang PT Tbk	69	72	69	-2.82%	22.48M	aa.aa	09:39:08
Harapan Duta Pertiwi PT	378	386	326	+15.95%	22.5M	aa.aa	09:39:09
Green Power Tbk PT	153	158	152	-2.55%	4.95M	aa.aa	09:38:44
Archi Indonesia Tbk PT	2,050	2,080	1,980	+5.94%	133.55M	aa.aa	09:44:07
Bank Multiarta Sentosa PT	3,390	3,400	3,250	0.00%	0	aa.aa	22/01
PAM Mineral Tbk PT	1,555	1,570	1,515	+4.01%	21.55M	aa.aa	09:39:08
Trimegah Karya Pratama Tbk PT	200	202	195	+1.52%	5.2M	aa.aa	09:39:11
DCI Indonesia	219,775	219,775	215,750	0.00%	0	aa.aa	23/01
Hasnur Internasional Shipping Tbk PT	250	250	244	+1.63%	1.17M	aa.aa	09:37:29
Bank JTrust Indonesia Tbk PT	190	199	188	+1.06%	543.3K	aa.aa	09:34:47
Solusi Sinergi Digital Tbk PT	2,910	2,950	2,880	-0.68%	5.89M	aa.aa	09:39:16
Indo Oil Perkasa PT	222	224	220	0.00%	321.5K	aa.aa	09:38:44
Geoprima Solusi Tbk PT	498	525	498	-2.35%	3.87M	aa.aa	09:38:55
Surya Biru Murni Acetylene Tbk PT	148	150	144	+3.50%	995.7K	aa.aa	09:37:14
Cemindo Gemilang Tbk PT	830	840	830	-0.60%	5.74M	aa.aa	09:33:43
Formosa Ingredient Factory PT Tbk	186	187	186	-0.53%	3.5K	aa.aa	09:22:42
Indointernet Tbk PT	4,460	4,610	4,460	-3.04%	1.1K	aa.aa	09:38:40
Ace Oldfields PT	89	94	88	-4.30%	22.25M	aa.aa	09:39:08
Damai Sejahtera Abadi Tbk PT	185	188	184	+0.54%	39.9K	aa.aa	09:31:09
Caturkarda Depo Bangunan PT Tbk	270	276	270	0.00%	20.1K	aa.aa	09:31:33
Perma Plasindo Tbk PT	130	133	127	-1.52%	1.53M	aa.aa	09:37:38
Jaya Swarasa Agung PT	83	85	82	0.00%	10.98M	aa.aa	09:39:11
Obm Drilchem PT	272	278	268	-0.73%	143.8K	aa.aa	09:36:50
Wahana Inti MakmurTbk PT	122	123	120	+0.83%	1.15M	aa.aa	09:38:55
Bintang Samudera Mandiri Lines Tbk PT	292	294	288	0.00%	11.7M	aa.aa	09:39:01
Semacom Integrated Tbk PT	129	131	127	+1.57%	772K	aa.aa	09:38:56
Autopedia Sukses Lestari Tbk PT	92	92	90	+1.10%	3.11M	aa.aa	09:38:52
MDTV Media Tech Tbk PT	171	172	167	+1.18%	5.8M	aa.aa	09:38:56
Champ Resto Indonesia PT	605	640	585	+1.68%	60.3K	aa.aa	09:36:39
Nusatama Berkah Tbk PT	111	114	111	-1.77%	1.12M	aa.aa	09:38:43
Adhi Commuter Properti Tbk PT	59.00	60.00	59.00	0.00%	2.81M	aa.aa	09:38:15
Sepeda Bersama Indonesia Tbk PT	600.00	605.00	595.00	0.00%	3.9M	aa.aa	09:37:45
Wir Asia Tbk PT	100.00	102.00	99.00	0.00%	8.41M	aa.aa	09:38:58
Sigma Energy Compressindo Tbk PT	136.00	136.00	133.00	+3.03%	1.24M	aa.aa	09:38:45
Teladan Prima Agro PT Tbk	675.00	680.00	670.00	-0.74%	89.3K	aa.aa	09:38:24
Cilacap Samudera Fishing Industry	82.00	87.00	81.00	-1.20%	40.03M	aa.aa	09:39:14
Chemstar Indonesia Tbk PT	113.00	116.00	113.00	0.00%	1.92M	aa.aa	09:38:59
PT Dewi SHRI Farmindo Tbk	168.00	174.00	163.00	+4.35%	47.6M	aa.aa	09:39:09
Tera Data Indonusa Tbk PT	133.00	134.00	130.00	+1.53%	470.2K	aa.aa	09:38:27
Bangun Karya Perkasa Jaya PT Tbk	121.00	125.00	120.00	-2.42%	3.9M	aa.aa	09:38:50
Aman Agrindo Tbk PT	446.00	464.00	438.00	+3.24%	4.83M	aa.aa	09:38:56
Rohartindo Nusantara Luas Tbk Pt	72.00	83.00	71.00	-4.00%	95.49M	aa.aa	09:39:11
Toba Surimi Industries Tbk Pt	264.00	270.00	262.00	-1.49%	518.3K	aa.aa	09:39:08
Hetzer Medical Indonesia Tbk PT	91.00	101.00	89.00	+5.81%	120.6M	aa.aa	09:39:08
Black Diamond Resources Tbk PT	89.00	90.00	86.00	0.00%	38.81M	aa.aa	09:39:05
Segar Kumala Indonesia Tbk PT	630.00	630.00	615.00	+1.61%	7.6K	aa.aa	09:37:02
Famon Awal Bros Sedaya Tbk PT	825.00	845.00	825.00	0.00%	19.2K	aa.aa	09:33:44
Citra Borneo Utama PT Tbk	1,080.00	1,090.00	1,045.00	+1.89%	3.7K	aa.aa	09:39:04
PT Wulandari Bangun Laksana Tbk	73.00	75.00	73.00	-1.35%	5.78M	aa.aa	09:38:10
PT Primadaya Plastisindo Tbk	340.00	344.00	336.00	+0.59%	45.7K	aa.aa	09:39:07
Ketrosden Triasmitra PT	1,005.00	1,040.00	950.00	+6.91%	17.57M	aa.aa	09:39:09
Bersama Zatta Jaya Tbk PT	95.00	105.00	93.00	-10.38%	290.76M	aa.aa	09:39:17
Multi Medika Internasional PT Tbk	212.00	216.00	208.00	+1.92%	1.14M	aa.aa	09:38:02
Saraswanti Indoland Dev PT	131.00	131.00	129.00	0.00%	1.06M	aa.aa	09:38:04
Venteny Fortuna International PT	94.00	95.00	94.00	-1.05%	838.3K	aa.aa	09:36:08
Data Sinergitama Jaya Tbk PT	344.00	366.00	330.00	-2.82%	13.78M	aa.aa	09:39:13
Jobubu Jarum Minahasa PT Tbk	206.00	212.00	192.00	+6.19%	1.2M	aa.aa	09:39:06
PT Citra Buana Prasida Tbk	302.00	314.00	302.00	-1.31%	134.2K	aa.aa	09:36:31
Cakra Buana Resources Energi PT Tbk	945.00	960.00	925.00	+2.72%	2.8M	aa.aa	09:39:06
PT Hatten Bali PT Tbk	228.00	230.00	224.00	+0.88%	497.4K	aa.aa	09:39:05
Penta Valent PT	605.00	615.00	605.00	0.00%	90.8K	aa.aa	09:37:49
PT Jasa Berdikari Logistics Tbk	86.00	94.00	82.00	-5.49%	77.45M	aa.aa	09:39:10
Wijaya Cahaya Timber PT	143.00	144.00	142.00	-0.69%	1.37M	aa.aa	09:39:03
Haloni Jane PT Tbk	99.00	99.00	97.00	+2.06%	6.27M	aa.aa	09:39:10
Vastland Indonesia PT Tbk	166.00	171.00	166.00	-1.78%	129K	aa.aa	09:39:09
PT Lini Imaji Kreasi Ecosystem Tbk	498.00	520.00	492.00	-3.30%	9.18M	aa.aa	09:38:55
Mitra Pack	96.00	104.00	91.00	+10.34%	166.09M	aa.aa	09:39:12
Grahaprima Suksesmandiri Tbk PT	418.00	424.00	382.00	+22.94%	12.46M	aa.aa	09:39:09
Multi Makmur Lemindo Tbk	270.00	276.00	258.00	+1.50%	14.64M	aa.aa	09:39:06
PT Era Digital Media Tbk	191.00	192.00	189.00	+1.60%	518.6K	aa.aa	09:39:04
Informasi Teknologi Indonesia Tbk	129.00	131.00	127.00	-0.77%	1.49M	aa.aa	09:39:04
MPX Logistics International Tbk PT	181.00	181.00	174.00	+1.69%	1.14M	aa.aa	09:39:09
King Tire Indonesia Tbk PT	126.00	126.00	125.00	+0.80%	3.8K	aa.aa	09:27:49
Maxindo Karya Anugerah	55.00	55.00	53.00	+1.85%	5.24M	aa.aa	09:38:22
Maxindo Karya Anugerah	104.00	104.00	102.00	+1.96%	8M	aa.aa	09:39:09
Carsurin Tbk PT	140.00	145.00	139.00	-2.78%	530.5K	aa.aa	09:38:54
Nusantara Sejahtera Raya Tbk PT	121.00	122.00	121.00	0.00%	2.53M	aa.aa	09:38:51
PT ITSEC Asia Tbk	1,770.00	1,830.00	1,760.00	+0.85%	2.08M	aa.aa	09:39:11
PT Ingria Pratama Capitalindo Tbk	127.00	131.00	127.00	-0.78%	681K	aa.aa	09:38:31
Paperocks Indonesia Tbk PT	328.00	338.00	318.00	+3.80%	1.6M	aa.aa	09:38:39
Mutuagung Lestari Tbk PT	122.00	125.00	120.00	0.00%	1.7M	aa.aa	09:38:50
Charlie Hospital Semarang PT	410.00	410.00	410.00	+0.99%	14K	aa.aa	09:38:44
Multitrend Indo Tbk PT	332.00	358.00	316.00	-7.26%	6.5M	aa.aa	09:39:11
Sumber Sinergi Makmur PT Tbk	84.00	84.00	83.00	+1.20%	3.23M	aa.aa	09:38:59
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00%	0	aa.aa	14/01
Pulau Subur Tbk PT	198.00	199.00	194.00	+1.54%	1.36M	aa.aa	09:39:03
Lovina Beach Brewery Tbk PT	208.00	212.00	206.00	-0.95%	13.36M	aa.aa	09:37:31
Koka Indonesia PT	264.00	268.00	256.00	+0.76%	841.7K	aa.aa	09:39:04
Ikapharmindo Putramas PT	270.00	276.00	268.00	+0.75%	167.3K	aa.aa	09:36:58
Kian Santang Muliatama PT	102.00	103.00	100.00	+2.00%	1.12M	aa.aa	09:39:07
Maja Agung Latexindo PT Tbk	99.00	103.00	98.00	0.00%	13.23M	aa.aa	09:39:09
Citra Nusantara Gemilang Tbk PT	202.00	204.00	200.00	+1.51%	3.09M	aa.aa	09:38:56
Adhi Kartiko Pratama Tbk PT	446.00	454.00	442.00	+1.83%	2.34M	aa.aa	09:38:49
Sinergi Multi Lestarindo PT Tbk	193.00	200.00	189.00	+4.32%	358.4K	aa.aa	09:39:14
Multi Spunindo Jaya Tbk PT	366.00	368.00	362.00	0.00%	576.7K	aa.aa	09:37:02
Samcro Hyosung Adilestari PT Tbk	91.00	91.00	88.00	+2.25%	4.14M	aa.aa	09:39:06
Griptha Putra Persada Tbk PT	64.00	64.00	63.00	0.00%	377K	aa.aa	09:37:03
Sumber Mineral Global Abadi Tbk PT	127.00	133.00	123.00	+4.96%	98.26M	aa.aa	09:39:01
Terang Dunia Internusa PT	99.00	102.00	98.00	0.00%	10.33M	aa.aa	09:39:09
Pt Topindo Solusi Komunika	72.00	76.00	71.00	+1.41%	63.54M	aa.aa	09:38:57
Mitra Pedagang Indonesia PT Tbk	76.00	77.00	76.00	0.00%	2.2M	aa.aa	09:35:43
Homeco Victoria Makmur PT Tbk	318.00	320.00	304.00	+2.58%	1.28M	aa.aa	09:38:48
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00%	0	aa.aa	21/01
Ecocare Indo Pasifik PT Tbk	168.00	169.00	168.00	+0.60%	49.8K	aa.aa	09:33:08
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00%	0	aa.aa	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	500.00	505.00	496.00	0.00%	626.7K	aa.aa	09:37:52
Atlantis Subsea Indonesia Tbk PT	64.00	64.00	63.00	+1.59%	8.96M	aa.aa	09:39:12
Multi Hanna Kreasindo Tbk PT	260.00	270.00	258.00	-2.99%	13.85M	aa.aa	09:39:10
Remala Abadi Tbk PT	4,890.00	4,980.00	4,870.00	-2.20%	604.3K	aa.aa	09:38:39
Xolare RCR Energy PT Tbk	144.00	152.00	140.00	+4.35%	21.56M	aa.aa	09:39:08
Benteng Api Technic PT Tbk	115.00	116.00	112.00	0.00%	874K	aa.aa	09:23:12
Pt Cipta Perdana Lancar Tbk	113.00	116.00	112.00	-1.74%	6.18M	aa.aa	09:38:56
Gunanusa Eramandiri Tbk PT	282.00	288.00	278.00	0.00%	192.5K	aa.aa	09:35:32
Superior Prima Sukses PT Tbk	167.00	169.00	166.00	-0.60%	598.1K	aa.aa	09:38:43
PT Indo American Seafoods Tbk	106.00	108.00	105.00	+0.95%	1.76M	aa.aa	09:39:02
PT UBC Medical Indonesia Tbk	142.00	145.00	140.00	+2.16%	492.5K	aa.aa	09:38:09
Global Sukses Digital Tbk PT	204.00	208.00	200.00	-1.92%	591.4K	aa.aa	09:38:33
Pt Esta Indonesia Tbk	382.00	384.00	374.00	+1.60%	7.7M	aa.aa	09:39:11
Verona Indah Pictures Pt Tbk	126.00	128.00	124.00	+1.61%	211.6K	aa.aa	09:35:55
Newport Marine Services PT Tbk	214.00	214.00	197.00	+8.63%	4.15M	aa.aa	09:39:11
Adiwarna Anugerah Abadi PT Tbk	125.00	127.00	123.00	+1.63%	4.56M	aa.aa	09:39:10
Kentanix Supra International Tbk PT	408.00	410.00	408.00	-0.97%	13.7K	aa.aa	09:36:34
Raharja Energi Cepu Tbk Pt	8,050.00	8,225.00	7,925.00	0.00%	3.31M	aa.aa	09:39:04
Asuransi Digital Bersama Tbk PT	109.00	116.00	109.00	-4.39%	19.58M	aa.aa	09:39:00
Hero Global Investment	161.00	161.00	159.00	+1.26%	1.8M	aa.aa	09:37:57
Raja Roti Cemerlang	118.00	123.00	116.00	-2.48%	1.83M	aa.aa	09:38:39
Brigit Biofarmaka Teknologi Tbk PT	388.00	388.00	386.00	0.00%	137.3K	aa.aa	09:38:18
Jantra Grupo Indonesia PT Tbk	72.00	74.00	71.00	-1.37%	7.56M	aa.aa	09:39:01
Fore Kopi Indonesia PT Tbk	525.00	530.00	520.00	+0.96%	313.9K	aa.aa	09:38:46
Cipta Sarana Medika Tbk PT	92.00	96.00	90.00	+1.10%	6.7M	aa.aa	09:38:56
Asia Pramulia Tbk PT	134.00	138.00	131.00	+1.52%	1.5M	aa.aa	09:39:03
Chandra Daya Investasi Tbk PT	1,410.00	1,430.00	1,385.00	-0.35%	28M	aa.aa	09:39:08
Indokripto Koin Semesta Tbk PT	2,830.00	2,840.00	2,720.00	+4.04%	6.54M	aa.aa	09:39:02
Diastika Biotekindo Tbk PT	157.00	158.00	155.00	+1.29%	522.9K	aa.aa	09:38:51
Merry Riana Edukasi Tbk PT	175.00	177.00	175.00	0.00%	131.5K	aa.aa	09:39:00
Prima Multi Usaha Indonesia Tbk PT	148.00	148.00	143.00	+2.07%	250.1K	aa.aa	09:37:35
Merdeka Gold Resources PT Tbk	6,875.00	6,975.00	6,425.00	+11.34%	27.34M	aa.aa	09:39:09
Pelayaran Jaya Hidup Baru Tbk PT	330.00	338.00	324.00	+2.48%	3.98M	aa.aa	09:38:44
Super Bank Indonesia	1,075.00	1,110.00	1,065.00	-3.59%	17.09M	aa.aa	09:39:11

VN30

2,065.19

-12.57

-0.60%

VN100

1,945.65

-10.99

-0.56%

HNX30

487.90

+5.16

+1.07%

US 500

6,894.40

-21.2

-0.31%

Dow Jones

49,098.71

-285.30

-0.58%

Hang Seng

26,773.50

+23.99

+0.09%

FTSE 100

10,143.44

-6.61

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán Bản Việt	37,150.0	+3.48%	9.52 Triệu
Chứng khoán VIX	24,050.0	-1.03%	6.34 Triệu
Hóa dầu Bình Sơn	20,950	+1.45%	6.04 Triệu
Petrolimex	57,300.0	+4.95%	4.55 Triệu
Sacombank	63,100.0	+0.80%	3.60 Triệu
FPT	99,800.0	-1.19%	2.40 Triệu
TCT Khí Việt Nam	106,000.0	+5.16%	1.20 Triệu

Tên	Mới nhất	% T.đổi	KL
F88 Investment JSC	242,400.00	+14.45%	10.89 Ngàn
Quangtri General Trading	26,300.00	+14.35%	200.00
Khu công nghiệp Hiệp Phước	25,900	+14.10%	100.00
Stanley Brothers Securities	17,800.00	+13.38%	500.00
Thong Nhat Ha Noi JSC	22,300.00	+9.31%	300.00
Phát triển Hàng hải	63,800.0	+10.00%	40.60 Ngàn
Khoáng sản TKV	165,300.00	+9.98%	46.20 Ngàn

Tên	Mới nhất	% T.đổi	KL
Dược Đăk Lăk	23,700	-23.55%	100.00
Xây dựng Thủy lợi Việt Nam	14,000	-17.65%	100.00
May mặc Bình Dương	34,000	-15.00%	219.00
Machinery	32,300.00	-15.00%	1.11 Ngàn
May Hưng Yên	24,700	-14.83%	100.00
Gạch ngói Đồng Nai	21,400	-14.40%	200.00
ORD	9,300.00	-11.43%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	161,600	-2.30%	345.90 Ngàn
Vinamilk	68,500.0	+1.93%	1.48 Triệu
Hóa dầu Bình Sơn	20,950	+1.45%	6.04 Triệu
FPT	99,800.0	-1.19%	2.40 Triệu
Hoà Phát	26,800.0	+0.19%	3.62 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aaaaaaa	37,600.0	+55.05%	58,298.8
Aaaaa Aa	37,600.0	+55.05%	58,298.8
Aa Aaaaa Aaaaaaaa	30,400.0	+41.15%	42,909.6
Aaaaaaaa Aa Aaaaaaa	30,400.0	+41.15%	42,909.6
Aaa A Aaa	15,800.0	+35.91%	21,473.8
Aaaaaaaaaaaa	15,800.0	+35.91%	21,473.8
Aa Aaaaaa Aa	26,900.0	+35.84%	36,541.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaa Aaaaaaa	37,600.0	+55.05%	58,298.8
Aaaaa Aa	37,600.0	+55.05%	58,298.8
Aa Aaaaa Aaaaaaaa	30,400.0	+41.15%	42,909.6
Aaaaaaaa Aa Aaaaaaa	30,400.0	+41.15%	42,909.6
Aaa A Aaa	15,800.0	+35.91%	21,473.8
Aaaaaaaaaaaa	15,800.0	+35.91%	21,473.8
Aa Aaaaaa Aa	26,900.0	+35.84%	36,541.0

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media