Quảng cáo

IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

2,951.56

-20.81(-0.70%)

Đóng cửa·16:00:00

Biên độ ngày

2,939.29

2,995.66

Biên độ 52 tuần

2,575.70

4,511.41

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	92	99	92	0.00%	23.91M	aa.aa	16:00:00
Argha Karya Prima Ind	510	525	505	+2.00%	518.3K	aa.aa	15:41:48
Austindo Nusantara Jaya	1,490	1,495	1,450	+0.68%	122.9K	aa.aa	16:06:15
Bank Bumi Arta	740	750	735	0.00%	67.6K	aa.aa	16:02:38
Bank Maspion Indonesia	488	488	474	0.00%	12.7K	aa.aa	15:49:58
Bank Qnb Indonesia	53	54	52	0.00%	790.5K	aa.aa	16:10:29
Buana Finance	655	655	595	+11.02%	13K	aa.aa	16:00:00
Destinasi Tirta	372	374	372	-0.53%	38.6K	aa.aa	16:11:28
Equity Dev Inv	87	89	86	-1.14%	1.65M	aa.aa	16:02:00
Eratex Djaja	193	232	178	+10.29%	21.17M	aa.aa	16:06:44
Ever Shine Textile	165	174	153	+5.10%	17.91M	aa.aa	16:14:53
Fast Food Indonesia	352	376	334	0.00%	8.42M	aa.aa	16:09:22
Indo Kordsa	4,500	4,590	4,500	0.00%	2.9K	aa.aa	16:00:00
Indo Straits	270	294	266	0.00%	36.7K	aa.aa	15:12:30
Indorama Synthetics	2,350	2,400	2,200	+2.17%	64.9K	aa.aa	16:00:00
Kabelindo Murni	302	302	300	0.00%	304.4K	aa.aa	16:00:00
Kedaung Indah Can	191	196	189	-1.04%	239.5K	aa.aa	16:02:41
Lotte Chemical Titan PT	424	498	420	+4.43%	50.86M	aa.aa	16:14:33
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,750	21,775	21,700	-0.11%	40.4K	aa.aa	15:05:23
Pembangunan Graha	200	212	193	+2.04%	126.7K	aa.aa	15:48:36
Pelayaran Nelly	198	202	194	-1.00%	1.04M	aa.aa	16:00:00
Pikko Land Development	59	60	55	+3.51%	14.51M	aa.aa	16:14:08
Pioneerindo Gourmet	880	920	875	-1.12%	5.6K	aa.aa	15:09:56
Prasidha Aneka Niaga	127	130	123	-3.05%	12.26M	aa.aa	16:09:26
Pudjiadi & Sons	490	498	470	0.00%	14.4K	aa.aa	15:29:46
Reliance Securities	482	500	470	-2.03%	11.5K	aa.aa	15:29:11
Ricky Putra Globalindo	78	81	77	0.00%	4.46M	aa.aa	16:11:46
Rig Tenders	670	680	665	-1.47%	7.5K	aa.aa	14:33:17
Sekar Bumi	520	555	510	-5.45%	1.18M	aa.aa	16:04:33
Sona Topas Tourism	2,230	2,300	2,220	-4.70%	2.1K	aa.aa	16:00:00
Supreme Cable	2,300	2,340	2,290	-0.43%	20.6K	aa.aa	15:49:22
Sunson Textile	410	414	398	-0.49%	96K	aa.aa	16:02:39
Suryamas Dutamakmur	565	570	555	+1.80%	19.6K	aa.aa	15:49:19
Tigaraksa Satria	4,950	4,950	4,900	+0.81%	300	aa.aa	09:41:36
Trias Sentosa	454	474	440	-0.87%	179.8K	aa.aa	16:00:00
Adira Dinamika	8,800	8,875	8,675	+1.44%	300.5K	aa.aa	16:04:20
Ancora Indonesia	101	102	99	-0.98%	1.49M	aa.aa	16:10:22
Apexindo Pratama Duta	165	169	151	+10.00%	72.28M	aa.aa	16:14:53
Arita Prima Indonesia	189	198	184	+2.16%	2.59M	aa.aa	16:03:16
Arthavest	2,630	2,700	2,400	+5.20%	75.9K	aa.aa	16:00:00
Asuransi Dayin Mitra	515	520	505	0.00%	4.4K	aa.aa	14:56:43
Asuransi Ramayana	264	264	260	+0.76%	3.3K	aa.aa	15:08:03
Asahimas Flat Glass	3,350	3,400	3,320	+1.21%	5.2K	aa.aa	15:24:30
Asiaplast Industries	248	258	248	0.00%	394.9K	aa.aa	16:06:25
Atlas Resources	270	276	266	-1.46%	80.3K	aa.aa	16:00:00
Bakrie & Brothers	97	101	94	-1.02%	1.55B	aa.aa	16:14:58
Bank Bukopin	53	55	52	+1.92%	109.89M	aa.aa	16:13:29
Bank Woori Indonesia	224	228	216	-2.61%	4.02M	aa.aa	16:00:00
Bank Mnc Internasional	50	50	50	0.00%	1.8M	aa.aa	16:11:06
Bank Panin Syariah	50	50	50	0.00%	334.8K	aa.aa	16:10:41
Astrindo Nusantara Infrasruktur Tbk PT	143	151	140	+0.70%	869.4M	aa.aa	16:14:34
Berlina	610	625	600	+2.52%	66.9K	aa.aa	16:02:00
Betonjaya Manunggal	356	360	346	-1.11%	2.6K	aa.aa	16:00:00
Bhuwanatala Indah	64	66	61	+4.92%	10.32M	aa.aa	16:11:53
Buana Listya Tama	428	448	426	-5.73%	686.57M	aa.aa	16:14:59
Bukit Uluwatu Villa	780	910	780	-11.36%	532.32M	aa.aa	16:14:59
Bumi Citra Permai	63	65	61	-1.56%	33.17M	aa.aa	16:13:36
Central Proteina	50	51	50	-1.96%	66.86M	aa.aa	16:14:18
Centratama Telekom	80	81	79	-1.23%	1.33M	aa.aa	16:00:00
Champion Pacific	444	444	436	+1.83%	77.1K	aa.aa	15:41:19
Colorpak Indonesia	1,575	1,580	1,560	-0.32%	104.1K	aa.aa	16:02:07
Darya-Varia	1,580	1,600	1,550	-1.25%	18.6K	aa.aa	16:00:00
PT BUMA Internasional Grup Tbk	212	216	208	-2.75%	2.04M	aa.aa	16:00:00
Dharma Samudera	82	85	81	+2.50%	5.73M	aa.aa	16:11:16
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	126	135	123	0.00%	698.3K	aa.aa	16:06:41
Dyandra Media	84	88	83	0.00%	5.38M	aa.aa	16:14:27
Ekadharma	170	171	168	0.00%	44.8K	aa.aa	16:00:00
Electronic City Ind	160	163	159	0.00%	2.23M	aa.aa	16:00:00
First Media	127	134	126	-3.79%	15.5M	aa.aa	16:14:50
Fortune Mate	252	252	242	0.00%	28.8K	aa.aa	16:00:00
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0.00%	50.48M	aa.aa	16:07:51
Gema Grahasarana	81	82	80	0.00%	191.8K	aa.aa	15:32:56
Golden Eagle Energy	1,835	1,970	1,820	-0.81%	65K	aa.aa	16:03:07
Visi Telekomunikasi	266	278	258	+1.53%	113.3K	aa.aa	16:02:28
Gowa Makassar	1,280	1,285	1,260	0.00%	16.6K	aa.aa	16:00:00
Greenwood Sejahtera	129	134	127	-0.77%	1.05M	aa.aa	16:06:11
Gunawan Dianjaya Steel	105	107	97	+8.25%	29.34M	aa.aa	16:13:39
Hotel Sahid Jaya	610	620	600	-0.81%	21.8K	aa.aa	15:30:14
PT MNC Energy Investments Tbk	91	99	78	+19.74%	3.33B	aa.aa	16:14:33
Indal Aluminium	180	199	170	+1.69%	8.24M	aa.aa	16:10:23
Indo Acidatama	70	72	69	-1.41%	44.47M	aa.aa	16:14:51
Indomobil Multi Jasa	162	168	158	+2.53%	11.01M	aa.aa	16:05:45
Indopoly Swakarsa	106	108	106	0.00%	305.1K	aa.aa	16:00:00
Indospring	280	286	274	0.00%	4.98M	aa.aa	16:12:20
Intanwijaya	655	665	640	-1.50%	22K	aa.aa	16:00:00
Intermedia Capital	202	230	186	+5.76%	1.25B	aa.aa	16:14:48
Island Concepts	106	110	105	-0.93%	2.54M	aa.aa	16:06:22
J Resources	428	438	426	-1.38%	72.6M	aa.aa	16:07:19
Jaya Agra Wattie	127	138	126	-2.31%	7.4M	aa.aa	16:11:39
Kedawung Setia	454	462	454	-0.87%	11.4K	aa.aa	16:10:46
Kimia Farma Persero	450	458	450	-0.44%	246.6K	aa.aa	16:05:00
Kobexindo Tractors	161	164	161	0.00%	3.56M	aa.aa	16:05:29
Krakatau Steel Persero	226	228	222	+0.89%	1.8M	aa.aa	16:09:56
Langgeng Makmur	140	143	139	-0.71%	494.5K	aa.aa	16:10:57
Leyand International	63	64	61	+1.61%	10.9M	aa.aa	16:02:00
Lippo General Insurance	635	645	620	+3.25%	10.6K	aa.aa	14:49:36
Lenox Pasifik Investama Tbk PT	81	84	80	+1.25%	3.16M	aa.aa	16:12:50
Logindo Samudramakmur	106	112	104	-4.50%	75.21M	aa.aa	16:13:37
Mandom Indonesia	2,770	2,770	2,730	+1.84%	3.5K	aa.aa	13:42:00
Martina Berto	121	124	120	0.00%	1.15M	aa.aa	16:04:48
Megapolitan Dev	71	78	70	+2.90%	41.36M	aa.aa	16:12:45
Millennium Pharma	182	199	178	+0.55%	654.7K	aa.aa	16:00:00
Minna Padi Investama	68	71	68	-1.45%	271.38M	aa.aa	16:13:54
Mitra Investindo	218	218	162	+34.57%	36.14M	aa.aa	16:10:46
Mnc Sky Vision	62	71	62	-6.06%	118.73M	aa.aa	16:12:36
Modernland Realty Ltd	50	50	50	0.00%	508.2K	aa.aa	16:00:00
Multi Indocitra	515	525	515	-0.96%	39.6K	aa.aa	14:57:23
Multi Prima Sejahtera	416	424	414	-1.42%	65.1K	aa.aa	16:11:27
Multipolar Technology	1,740	2,000	1,740	-9.61%	13.23M	aa.aa	16:14:25
Mustika Ratu	442	444	432	+0.45%	185.6K	aa.aa	15:48:57
Nippon	585	595	585	-2.50%	696K	aa.aa	16:00:00
City Retail Developments Tbk PT	144	155	144	-3.36%	359.2K	aa.aa	16:00:00
Nusa Konstruksi	126	129	125	-1.56%	1.81M	aa.aa	16:11:46
Nusa Raya Cipta	492	505	490	-0.81%	2.52M	aa.aa	16:14:05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	456	448	-0.44%	45.8K	aa.aa	16:03:30
Pacific Strategic	655	665	625	-0.76%	607.4K	aa.aa	16:00:00
Panorama Sentrawisata	418	418	414	0.00%	13.4K	aa.aa	13:51:17
Weha Transportasi	105	109	103	0.00%	9.87M	aa.aa	16:05:14
Pelangi Indah Canindo	130	131	127	+2.36%	172.1K	aa.aa	15:47:58
Pelat Timah Nusantara	194	200	192	-1.02%	3.13M	aa.aa	16:05:15
Pelayaran Nasional	116	120	115	-0.85%	7.27M	aa.aa	16:12:19
Perdana Gapura Prima	102	105	101	0.00%	97.86M	aa.aa	16:11:56
Paragon Karya Perkasa Tbk PT	3,950	4,070	3,940	+0.51%	1.44M	aa.aa	16:14:28
Polychem Indonesia	226	238	220	+1.80%	2.51M	aa.aa	16:00:00
Pudjiadi Prestige	304	304	290	0.00%	19.3K	aa.aa	16:07:48
Pyridam Farma	202	214	202	-3.81%	10.79M	aa.aa	16:11:40
Radiant Utama	204	206	200	-1.92%	349.3K	aa.aa	16:02:30
Ristia Bintang	64	65	63	-1.54%	19.32M	aa.aa	16:14:27
Samindo Resources	1,040	1,060	1,030	-0.95%	57K	aa.aa	16:00:00
Saranacentral Bajatama	304	304	248	+24.59%	81.83M	aa.aa	16:14:24
Sat Nusapersada	278	340	274	+0.72%	10.22M	aa.aa	16:14:02
Sejahteraraya	12,500	12,500	11,200	+3.73%	13.3K	aa.aa	14:39:54
Siantar Top	9,625	9,750	9,625	-1.28%	300	aa.aa	15:04:14
Sidomulyo Selaras	78	79	77	0.00%	3.36M	aa.aa	16:04:15
PT Sreeya Sewu	675	690	660	+0.75%	11.1K	aa.aa	15:49:28
Sinar Mas Multiartha	20,175	20,175	19,800	0.00%	0	aa.aa	31/07
Slj Global	88	92	86	-1.12%	6.72M	aa.aa	16:14:39
Star Pacific	246	252	236	+0.82%	384.2K	aa.aa	16:00:00
PT Buana Artha Anugerah Tbk	278	278	268	+3.73%	41.2K	aa.aa	15:49:59
Suparma	162	164	161	-0.61%	378.4K	aa.aa	15:45:58
Supra Boga Lestari	520	520	505	0.00%	19.9K	aa.aa	16:00:00
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	152	152	112	+34.51%	128.75M	aa.aa	16:13:49
Tifa Finance	360	400	344	+5.26%	815.1K	aa.aa	16:10:37
Trisula International	167	175	167	-1.18%	1.24M	aa.aa	16:00:00
Tunas Alfin	790	860	730	+11.27%	2.13M	aa.aa	16:06:36
PT Mizuho Leasing Indonesia Tbk	75	77	75	-2.60%	202K	aa.aa	16:04:42
Voksel Electric	202	204	198	-1.94%	122.9K	aa.aa	15:46:23
Wahana Ottomitra	262	266	252	0.00%	369.3K	aa.aa	16:00:00
Wahana Pronatural	122	123	120	+0.83%	442.5K	aa.aa	16:08:18
Wilmar Cahaya Ind	2,190	2,260	2,170	-0.45%	59.8K	aa.aa	15:49:57
Yanaprima Hastapersada	615	710	600	-6.82%	319.1K	aa.aa	16:04:20
Eka Sari Lorena	184	188	183	+0.55%	197K	aa.aa	16:11:55
Indonesian Paradise	690	710	680	-1.43%	116.4K	aa.aa	16:02:00
Asuransi Bina Dana Arta	3,500	3,530	3,490	0.00%	10.1K	aa.aa	15:47:02
Woori Finance Indonesia Tbk PT	264	264	256	+1.54%	26.5K	aa.aa	16:00:00
Lion Metal Works	352	360	342	-1.12%	93.3K	aa.aa	16:06:46
Sumi Indo Kabel	555	575	545	-1.77%	276.7K	aa.aa	16:02:48
Asuransi Bintang	426	426	416	0.00%	1.9K	aa.aa	10:52:59
Chitose Internasional	181	183	178	+2.26%	608.6K	aa.aa	16:09:10
Link Net	1,400	1,415	1,390	-0.36%	7.4K	aa.aa	15:33:35
Soechi Lines	426	440	422	-2.29%	13.01M	aa.aa	16:11:56
Bank Agris	62	63	61	+1.64%	14.82M	aa.aa	16:08:40
Tembaga Mulia Semanan	1,155	1,185	1,150	-1.28%	18.7K	aa.aa	15:40:06
Goodyear Indonesia	1,105	1,105	1,060	+0.91%	33.3K	aa.aa	15:43:23
Asuransi Jasa Tania	161	161	154	+1.26%	610.4K	aa.aa	15:08:52
Yulie Sekurindo	3,390	3,480	3,300	+0.30%	6.7K	aa.aa	15:38:09
Panca Global	95	97	93	-1.04%	21.48M	aa.aa	16:13:51
Batavia Prosperindo Int	440	442	434	+1.38%	1.1K	aa.aa	16:00:00
Magna Finance	114	119	111	-0.87%	9.99M	aa.aa	16:08:40
Bank Dinar Indonesia	122	127	121	-1.61%	1.06M	aa.aa	16:00:00
Mitrabara Adiperdana	1,395	1,450	1,395	-1.76%	109.6K	aa.aa	15:42:21
Indonesia Prima	1,040	1,095	1,035	-4.59%	31.5K	aa.aa	15:24:31
Roda Vivatex	13,450	13,625	13,450	-1.10%	600	aa.aa	16:02:00
Citra Tubindo	3,990	4,220	3,950	-5.45%	57.9K	aa.aa	16:00:00
Sekar Laut	200	202	193	-1.96%	151K	aa.aa	16:09:49
Danasupra	104	109	104	-0.95%	12.63M	aa.aa	16:14:25
Trust Finance Ind	412	420	402	0.00%	135.2K	aa.aa	16:00:00
Bintang Mitra	306	312	304	-1.29%	38.1K	aa.aa	15:32:31
Tira Austenite	494	500	486	-0.40%	155.6K	aa.aa	15:29:23
Inter-Delta	254	258	246	+0.79%	15.3K	aa.aa	15:39:59
Red Planet Indonesia Tbk	220	228	216	-1.79%	7.91M	aa.aa	16:12:10
Mitra Energi Persada	210	218	206	-0.94%	1.45M	aa.aa	16:14:32
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
Argo Pantes Tbk	1,190	1,205	1,170	+1.71%	1.09M	aa.aa	15:39:16
Radana Bhaskara Finance Tbk	90	91	89	-2.17%	193.9K	aa.aa	16:06:01
Mega Manunggal Property	296	302	296	-0.67%	249.1K	aa.aa	16:00:00
Steady Safe TBK PT	370	376	368	0.00%	127.4K	aa.aa	16:02:00
Bukaka Teknik Utama	1,025	1,065	1,015	-1.44%	4.7K	aa.aa	15:47:19
Anabatic Technologies Tbk	460	480	450	-3.77%	120.7K	aa.aa	16:05:38
Garuda Metalindo Tbk	800	805	790	-0.62%	8.2K	aa.aa	15:33:39
Victoria Insurance Tbk PT	141	145	137	+1.44%	88.2K	aa.aa	16:00:00
Ateliers Mecaniques D’Indonesie	242	244	238	-0.82%	8.7K	aa.aa	15:49:11
Dua Putra Utama Makmur PT	97	102	97	-1.02%	26.76M	aa.aa	16:12:00
Indonesia Pondasi Raya Tbk PT	286	292	278	-1.38%	42.7K	aa.aa	14:50:44
Kino Indonesia Tbk PT	1,290	1,300	1,240	+4.88%	249.8K	aa.aa	16:08:10
Duta Intidaya	970	990	945	-2.02%	7.6K	aa.aa	16:04:36
Graha Andrasentra	65	73	61	+1.56%	1.64B	aa.aa	16:14:16
Capital Financial Ind	1,830	1,830	1,800	0.00%	2.5K	aa.aa	16:00:00
Maharaksa Biru Energi Tbk PT	316	326	316	-2.47%	21.13M	aa.aa	16:13:53
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,020	3,120	2,960	-3.51%	188.2K	aa.aa	16:05:08
Paramita Bangun Sarana	740	800	730	-3.90%	412.9K	aa.aa	16:09:27
Bintang Oto Global	1,730	2,000	1,635	+3.28%	132.1K	aa.aa	15:13:53
Sumber Energi Andalan	1,360	1,450	1,335	+1.87%	33.8K	aa.aa	15:18:08
Perdana Bangun Pusaka	2,430	2,470	2,430	-1.62%	14.8K	aa.aa	16:12:10
Sanurhasta Mitra	268	278	266	-1.47%	63.1M	aa.aa	16:13:58
PT Cahayasakti Investindo	185	200	181	+1.65%	12.22M	aa.aa	16:02:42
Megapower Makmur	106	109	105	0.00%	2.08M	aa.aa	16:14:46
Buyung Poetra Sembada	53	55	53	-1.85%	9.98M	aa.aa	16:04:02
Kirana Megatara	234	236	230	0.00%	55.8K	aa.aa	16:06:52
Alfa Energi Investama	107	109	106	0.00%	2.9M	aa.aa	16:14:13
Emdeki Utama	185	187	179	+1.65%	202.6K	aa.aa	16:00:00
Trisula Textile	115	124	114	+0.88%	95.7M	aa.aa	16:14:41
Kioson Komersial	93	96	93	-2.11%	9.4M	aa.aa	16:00:00
Garuda Maintenance Facility	54	54	52	0.00%	51.62M	aa.aa	16:13:06
Malacca Trust Wuwungan	252	254	246	-2.33%	43K	aa.aa	16:00:00
Maming Enam Sembilan Mineral Tbk PT	226	240	224	-0.88%	126K	aa.aa	15:42:22
PP Presisi Tbk PT	102	106	101	-0.97%	17.22M	aa.aa	16:13:15
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	229.6K	aa.aa	16:09:07
M Cash Integrasi PT	250	284	244	-5.30%	12.53M	aa.aa	16:14:19
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	170	167	0.00%	189.9K	aa.aa	16:00:00
Dwi Guna Laksana	358	386	352	-3.24%	4.28M	aa.aa	16:09:54
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	184	195	179	+0.55%	2.28M	aa.aa	16:06:39
Gihon Telekom	1,630	1,645	1,610	0.00%	7.7K	aa.aa	15:48:45
PT Dafam Property	83	83	80	+3.75%	7.26M	aa.aa	16:14:18
Guna Timur Raya	540	540	442	+25.00%	3.42M	aa.aa	16:09:59
PT Sarimelati Kencana	182	190	179	-5.21%	2.75M	aa.aa	16:12:15
Charnic Capital	1,200	1,245	1,185	-1.64%	9.2K	aa.aa	15:29:47
Royal Prima	108	118	102	+5.88%	45.52M	aa.aa	16:14:50
PT Trimuda Nuansa	164	169	163	-1.80%	948.5K	aa.aa	16:05:57
Batavia Prosperindo Trans	74	76	73	-1.33%	2.12M	aa.aa	16:02:45
Jaya Sukses Makmur	980	1,015	975	-1.51%	644.2K	aa.aa	16:05:03
Transcoal Pacific	4,410	5,100	4,310	-12.67%	3.08M	aa.aa	16:14:31
Mahkota	650	710	650	-8.45%	5.35M	aa.aa	16:07:01
NFC Indonesia	1,545	1,560	1,475	+3.34%	71.6K	aa.aa	15:49:20
Trimitra Propertindo	77	82	75	+2.67%	83.63M	aa.aa	16:12:18
Madusari Murni Indah	260	268	250	-1.52%	3.03M	aa.aa	16:07:23
Natura City	172	174	170	+1.18%	504.7K	aa.aa	16:02:00
Maha Properti Indonesia Tbk PT	11,100	12,000	11,000	+0.91%	2.1K	aa.aa	15:17:43
Satria Antaran Prima	212	214	206	0.00%	157.3K	aa.aa	16:00:00
Super Energy	2,760	2,760	2,690	-0.36%	3.4K	aa.aa	15:49:59
Cahayaputra Asa Keramik	138	140	133	+2.99%	331.6K	aa.aa	16:04:45
Kota Satu	262	264	260	0.00%	117.1K	aa.aa	16:00:00
Yelooo Integra	87	91	83	+2.35%	92.27M	aa.aa	16:12:42
Pool Advista Finance	59	59	56	+1.72%	2.53M	aa.aa	16:00:00
Nusantara Voucher	134	136	123	+9.84%	23.8M	aa.aa	16:12:40
Sentral Mitra Informatika	111	116	109	+0.91%	12.08M	aa.aa	16:12:40
Satria Mega Kencana	580	600	580	0.00%	132.7K	aa.aa	16:00:00
Mega Perintis	715	760	700	-6.54%	185.3K	aa.aa	16:00:00
Phapros	268	278	260	+2.29%	185.5K	aa.aa	15:43:00
Estika Tata Tiara	398	400	384	+1.53%	8.67M	aa.aa	16:13:29
Pollux Investasi	750	750	720	+3.45%	30.7K	aa.aa	15:40:09
Citra Putra	2,660	2,760	2,540	+2.31%	48.2K	aa.aa	16:02:00
Olympus Strategic Indonesia PT	655	680	640	-2.24%	157.1K	aa.aa	16:00:00
Armada Berjaya	134	135	131	+1.52%	1.83M	aa.aa	16:12:30
PT Wahana Interfood	103	111	100	-7.21%	777.35M	aa.aa	16:14:55
Jasnita Telekom	84	85	82	0.00%	1.72M	aa.aa	16:00:00
Hotel Fitra International	352	358	350	+0.57%	288.6K	aa.aa	16:14:27
Communication Cable Systems	246	248	238	+2.50%	82.3K	aa.aa	16:09:24
Surya Fajar Capital	1,970	1,975	1,970	-0.25%	47.3K	aa.aa	16:00:00
Golden Flower	12,300	12,600	12,300	+0.41%	1.2K	aa.aa	15:28:26
Bima Sakti Pertiwi	56	58	55	0.00%	11.66M	aa.aa	16:13:01
Indonesian Tobacco	214	216	208	+0.94%	471.8K	aa.aa	16:00:00
Krida Jaringan Nusantara	143	154	140	-3.38%	11.07M	aa.aa	16:14:36
Berkah Prima Perkasa	2,460	2,510	2,410	+1.23%	559.1K	aa.aa	16:02:00
Hensel Davest	50	50	50	-1.96%	1.62M	aa.aa	15:43:44
Satyamitra Kemas Lestari	144	148	142	+2.13%	231.7K	aa.aa	16:00:00
Inocycle	144	148	142	+1.41%	7.12M	aa.aa	16:00:00
Eastparc Hotel	93	94	92	+1.09%	3M	aa.aa	16:14:53
Asuransi Jiwa Sinarmas	5,800	5,825	5,800	0.00%	1.4K	aa.aa	14:08:45
Fuji Finance Indonesia	204	208	200	+0.99%	694.9K	aa.aa	16:00:00
Telefast Indonesia	188	197	182	-2.59%	976.1K	aa.aa	16:05:02
Gunung Raja	296	302	296	-0.67%	433.3K	aa.aa	15:48:51
Optima Prima	116	130	115	-10.77%	77.12M	aa.aa	16:07:58
Nusantara Almazia	139	143	137	-1.42%	4.02M	aa.aa	16:05:35
Gaya Abadi	63	64	62	0.00%	7.48M	aa.aa	16:03:04
Itama Ranoraya	374	380	372	-0.53%	756.3K	aa.aa	16:09:23
Digital Mediatama Maxima	186	191	179	0.00%	1.42M	aa.aa	16:14:16
Ginting Jaya Energi	59	60	56	+3.51%	16.99M	aa.aa	16:10:33
Sinergi Inti	130	139	127	0.00%	88.32M	aa.aa	16:14:07
Asia Sejahtera Mina	690	690	690	+9.52%	100.7K	aa.aa	16:00:00
Repower Asia Ind	52	54	51	+1.96%	92.1M	aa.aa	16:13:02
Indonesia Fibreboard	208	208	202	+0.97%	89.9K	aa.aa	15:42:43
Putra Mandiri Jembar	121	123	113	+4.31%	3.63M	aa.aa	16:11:50
Cisadane Sawit Raya	745	755	740	0.00%	366.6K	aa.aa	16:02:17
Ashmore Asset	352	354	344	+1.73%	141.3K	aa.aa	16:13:02
Royalindo Investa	175	177	174	-0.57%	22.41M	aa.aa	16:13:57
Perintis Triniti	312	322	306	-1.89%	8.68M	aa.aa	16:06:57
Pratama Widya	1,160	1,160	1,135	+2.65%	33.6K	aa.aa	16:00:00
Lancartama Sejati	240	258	234	-5.51%	28.73M	aa.aa	16:12:56
Era Mandiri Cemerlang Tbk PT	86	91	84	+2.38%	23.29M	aa.aa	16:12:48
Arkayana Lestari	168	190	154	+9.80%	33.9M	aa.aa	16:02:00
Diamond Citra	50	50	50	0.00%	1.12M	aa.aa	16:07:07
Andalan Sakti	404	422	400	+1.00%	1.31M	aa.aa	16:00:00
Batulicin Nusantara	880	910	875	-2.22%	5.6K	aa.aa	14:59:21
Esta Multi Usaha	187	199	185	-4.59%	690.8K	aa.aa	16:00:00
Makmur Berkah	250	252	246	0.00%	178.9K	aa.aa	15:44:16
Metro Health	422	424	418	0.00%	183.5K	aa.aa	16:00:00
Cipta Selera	77	81	73	+4.05%	39.95M	aa.aa	16:14:32
Aesler Gr	1,290	1,385	1,260	-2.27%	100.6K	aa.aa	16:02:58
Bumi Benowo	96	97	92	+1.05%	296.3K	aa.aa	16:00:00
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	61	63	60	-1.61%	29.25M	aa.aa	16:12:04
Pradiksi Gunatama	7,475	7,525	7,375	-0.66%	27.3K	aa.aa	15:43:08
Pakuan	2,380	2,500	2,310	-1.24%	123.8K	aa.aa	16:08:22
Transkon Jaya	110	113	107	-1.79%	479.9K	aa.aa	16:00:00
Puri Global Sukses	136	140	133	0.00%	947.3K	aa.aa	16:00:00
Soho Global	1,190	1,230	1,190	-0.83%	31.1K	aa.aa	16:00:00
Selaras Citra	152	161	152	-1.94%	596.6K	aa.aa	16:12:10
Kurniamitra Duta	540	540	520	-0.92%	101.3K	aa.aa	15:45:17
Grand House	177	178	176	0.00%	1.16M	aa.aa	16:00:00
Rockfields Prop	1,725	1,790	1,700	-3.63%	11.3K	aa.aa	15:42:08
Morenzo Abadi	66	70	65	0.00%	17.67M	aa.aa	16:08:01
Trimitra Prawara	605	625	540	+9.01%	3.63M	aa.aa	16:14:14
FAP Agri Tbk PT	7,375	7,375	7,325	+0.34%	2.7K	aa.aa	15:43:46
Bank Net Indonesia Syariah Tbk PT	276	282	276	-1.43%	4.65M	aa.aa	16:14:58
Diagnos Laboratorium Utama PT Tbk	234	234	228	+0.86%	266.8K	aa.aa	15:41:56
Widodo Makmur Unggas Tbk PT	53	55	52	0.00%	167.31M	aa.aa	16:14:41
Ulima Nitra PT	112	114	111	+0.90%	549.4K	aa.aa	16:00:00
Sunter Lakeside Hotel Tbk PT	228	228	218	+3.64%	15.9M	aa.aa	16:00:00
Zyrexindo Mandiri Buana PT Tbk	119	122	117	-1.65%	1.78M	aa.aa	16:12:02
Nusa Palapa Gemilang PT Tbk	58	61	57	-3.33%	30.4M	aa.aa	16:13:31
Harapan Duta Pertiwi PT	216	218	204	+1.89%	50.67M	aa.aa	16:11:17
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1.05%	5.34M	aa.aa	16:07:47
Archi Indonesia Tbk PT	1,060	1,095	1,060	-1.40%	19.43M	aa.aa	16:13:17
PAM Mineral Tbk PT	460	478	458	-3.36%	14.66M	aa.aa	16:14:05
Trimegah Karya Pratama Tbk PT	147	150	143	0.00%	21.08M	aa.aa	16:07:10
DCI Indonesia	188,175	190,450	182,300	-1.66%	900	aa.aa	15:39:19
Hasnur Internasional Shipping Tbk PT	185	186	180	-1.07%	779.7K	aa.aa	16:00:00
Bank JTrust Indonesia Tbk PT	128	129	124	+1.59%	1.82M	aa.aa	16:07:36
Solusi Sinergi Digital Tbk PT	1,960	2,030	1,960	-2.00%	11.78M	aa.aa	16:10:01
Indo Oil Perkasa PT	226	230	210	-2.59%	6.49M	aa.aa	16:04:30
Geoprima Solusi Tbk PT	308	324	300	+1.32%	69.15M	aa.aa	16:11:06
Kedoya Adyaraya Tbk PT	995	1,005	945	+0.51%	19.3K	aa.aa	15:19:50
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1.85%	705K	aa.aa	16:00:00
Cemindo Gemilang Tbk PT	785	800	780	-1.88%	22.49M	aa.aa	16:00:00
GTS Internasional Tbk PT	153	164	148	0.00%	113.46M	aa.aa	16:13:24
Formosa Ingredient Factory PT Tbk	228	240	226	0.00%	605.4K	aa.aa	16:02:01
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1.10%	10.58M	aa.aa	16:12:21
Damai Sejahtera Abadi Tbk PT	138	147	136	+2.22%	298.7K	aa.aa	16:14:53
Caturkarda Depo Bangunan PT Tbk	246	248	240	+1.65%	301.5K	aa.aa	16:04:28
Perma Plasindo Tbk PT	110	112	108	+1.85%	597.7K	aa.aa	16:02:00
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	177	184	170	-1.67%	1.42M	aa.aa	16:00:00
Wahana Inti MakmurTbk PT	126	135	119	-2.33%	2.49M	aa.aa	16:00:00
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	0.00%	10.74M	aa.aa	16:07:56
Semacom Integrated Tbk PT	98	100	98	0.00%	454.8K	aa.aa	15:30:01
Autopedia Sukses Lestari Tbk PT	62	64	62	-3.13%	4.08M	aa.aa	16:12:04
MDTV Media Tech Tbk PT	52	59	51	+1.96%	683.56M	aa.aa	16:14:59
Champ Resto Indonesia PT	244	250	240	-3.17%	419.7K	aa.aa	16:00:00
Nusatama Berkah Tbk PT	92	93	90	-1.08%	36.09M	aa.aa	16:14:57
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	62.00	57.00	+1.75%	182.42M	aa.aa	16:14:38
Sigma Energy Compressindo Tbk PT	107.00	109.00	106.00	-0.93%	1.17M	aa.aa	16:13:31
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.76M	aa.aa	16:14:19
Cilacap Samudera Fishing Industry	58.00	67.00	57.00	+3.57%	299.69M	aa.aa	16:10:30
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.56%	5.61M	aa.aa	16:05:58
Arkora Hydro Tbk PtT	4,550.00	4,970.00	4,510.00	-7.14%	2.06M	aa.aa	16:04:42
PT Dewi SHRI Farmindo Tbk	119.00	120.00	118.00	0.00%	33.67M	aa.aa	16:06:37
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	+0.90%	218K	aa.aa	16:00:00
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	+3.39%	36.19M	aa.aa	16:14:11
Aman Agrindo Tbk PT	810.00	820.00	785.00	+2.53%	21.55M	aa.aa	16:11:45
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.54%	8.89M	aa.aa	16:05:57
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75.00	79.00	74.00	-1.32%	53.7M	aa.aa	16:12:31
Segar Kumala Indonesia Tbk PT	505.00	505.00	496.00	+1.00%	378.3K	aa.aa	16:00:00
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	+1.92%	24.12M	aa.aa	16:00:00
PT Primadaya Plastisindo Tbk	310.00	318.00	292.00	+0.65%	232.3K	aa.aa	16:14:02
Puri Sentul Permai Tbk PT	470.00	470.00	378.00	+25.00%	35.89M	aa.aa	16:00:00
Ketrosden Triasmitra PT	550.00	585.00	545.00	-0.90%	14.7M	aa.aa	16:12:03
Bersama Zatta Jaya Tbk PT	68.00	81.00	64.00	+3.03%	1.3B	aa.aa	16:14:12
Global Digital Niaga Tbk PT	258.00	258.00	250.00	+0.78%	429.9K	aa.aa	16:08:59
Saraswanti Indoland Dev PT	104.00	104.00	99.00	+0.97%	4.77M	aa.aa	16:14:27
Personel Alih Daya Tbk PT	149.00	157.00	143.00	+3.47%	72.57M	aa.aa	16:10:00
Venteny Fortuna International PT	64.00	65.00	62.00	+1.59%	14.97M	aa.aa	16:10:35
Data Sinergitama Jaya Tbk PT	173.00	178.00	171.00	0.00%	1.77M	aa.aa	16:05:12
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	73.00	-2.63%	5.38M	aa.aa	16:13:42
PT Citra Buana Prasida Tbk	360.00	362.00	318.00	+9.09%	700.4K	aa.aa	16:09:14
Cakra Buana Resources Energi PT Tbk	675.00	710.00	675.00	-0.74%	10.21M	aa.aa	16:14:08
PT Hatten Bali PT Tbk	152.00	154.00	149.00	+0.66%	238.1K	aa.aa	15:43:13
Penta Valent PT	340.00	342.00	336.00	+1.19%	2.59M	aa.aa	16:02:29
PT Jasa Berdikari Logistics Tbk	65.00	71.00	65.00	-1.52%	42M	aa.aa	16:08:09
Wijaya Cahaya Timber PT	94.00	98.00	92.00	+1.08%	17.82M	aa.aa	16:14:51
Aviana Sinar Abadi PT Tbk	364.00	394.00	350.00	+1.11%	178.07M	aa.aa	16:14:41
Haloni Jane PT Tbk	69.00	72.00	68.00	-2.82%	6.91M	aa.aa	16:14:22
Vastland Indonesia PT Tbk	117.00	118.00	114.00	0.00%	1.37M	aa.aa	16:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	336.00	280.00	+17.86%	169.47M	aa.aa	16:12:39
Mitra Pack	63.00	65.00	62.00	+1.61%	19.64M	aa.aa	16:02:50
Teknologi Karya Digital Nusa PT Tbk	109.00	111.00	107.00	0.00%	9.35M	aa.aa	16:12:56
PT Nusantara Sawit Sejahtera Tbk	975.00	1,170.00	965.00	-11.76%	25.51M	aa.aa	16:14:52
Grahaprima Suksesmandiri Tbk PT	240.00	250.00	236.00	-0.83%	385.9K	aa.aa	15:32:02
Multi Makmur Lemindo Tbk	118.00	123.00	117.00	-1.67%	20.21M	aa.aa	16:08:23
PT Trimegah Bangun Persada Tbk	935.00	955.00	910.00	+4.47%	94.95M	aa.aa	16:14:58
PT Era Digital Media Tbk	165.00	183.00	159.00	0.00%	12.85M	aa.aa	16:06:46
Era Media Sejahtera Tbk PT	262.00	278.00	242.00	+5.65%	228.15M	aa.aa	16:14:33
Informasi Teknologi Indonesia Tbk	96.00	97.00	94.00	+1.05%	9.47M	aa.aa	16:03:43
MPX Logistics International Tbk PT	156.00	157.00	152.00	+1.96%	615.8K	aa.aa	16:02:38
King Tire Indonesia Tbk PT	114.00	115.00	112.00	+0.88%	547.6K	aa.aa	15:38:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	805.9K	aa.aa	15:43:32
Maxindo Karya Anugerah	75.00	76.00	73.00	0.00%	5.57M	aa.aa	16:14:04
PT VKTR Teknologi Mobilitas	710.00	745.00	705.00	-2.74%	36.32M	aa.aa	16:14:29
Carsurin Tbk PT	109.00	111.00	106.00	+0.93%	891.8K	aa.aa	16:14:05
Sinergi Inti Andalan Prima Tbk PT	228.00	244.00	226.00	-2.56%	232.12M	aa.aa	16:13:44
PT Royaltama Mulia Kontraktorindo	290.00	300.00	290.00	-2.68%	2.81M	aa.aa	16:12:40
Nusantara Sejahtera Raya Tbk PT	93.00	97.00	91.00	+2.20%	78.3M	aa.aa	16:13:55
PT ITSEC Asia Tbk	550.00	560.00	545.00	+0.92%	26.82M	aa.aa	16:10:13
Multi Garam Utama Tbk PT	210.00	214.00	206.00	0.00%	4.85M	aa.aa	16:02:06
PT Ingria Pratama Capitalindo Tbk	139.00	139.00	120.00	+15.83%	44.55M	aa.aa	16:13:58
Paperocks Indonesia Tbk PT	145.00	149.00	145.00	-2.68%	1.03M	aa.aa	16:00:00
Humpuss Maritim Internasional Tbk	138.00	147.00	133.00	+0.73%	120.57M	aa.aa	16:13:20
Mutuagung Lestari Tbk PT	111.00	113.00	107.00	+1.83%	7.69M	aa.aa	16:06:37
Charlie Hospital Semarang PT	334.00	342.00	316.00	+3.73%	27.55M	aa.aa	16:02:07
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	8.62M	aa.aa	16:13:28
Kokoh Exa Nusantara Tbk PT	117.00	118.00	97.00	+18.18%	85.25M	aa.aa	16:14:14
Pulau Subur Tbk PT	148.00	151.00	145.00	-1.33%	2.41M	aa.aa	16:14:07
Lovina Beach Brewery Tbk PT	63.00	67.00	63.00	0.00%	11.54M	aa.aa	16:14:53
Koka Indonesia PT	196.00	212.00	181.00	+1.55%	43.46M	aa.aa	16:14:33
Ikapharmindo Putramas PT	184.00	189.00	181.00	-1.60%	42.4K	aa.aa	13:43:26
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	448.00	458.00	428.00	+6.16%	72.02M	aa.aa	16:14:27
Maja Agung Latexindo PT Tbk	74.00	75.00	71.00	+2.78%	4.19M	aa.aa	16:09:16
Asri Karya Lestari PT Tbk	198.00	200.00	193.00	+1.02%	1.66M	aa.aa	16:05:37
Citra Nusantara Gemilang Tbk PT	153.00	157.00	152.00	-1.29%	2.35M	aa.aa	16:12:02
Adhi Kartiko Pratama Tbk PT	252.00	252.00	248.00	0.00%	329.4K	aa.aa	16:06:01
Sinergi Multi Lestarindo PT Tbk	160.00	164.00	157.00	+1.91%	10.64M	aa.aa	16:00:00
Multi Spunindo Jaya Tbk PT	402.00	402.00	390.00	+2.55%	13.79M	aa.aa	16:11:41
Samcro Hyosung Adilestari PT Tbk	60.00	63.00	60.00	-1.64%	17.55M	aa.aa	16:14:10
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00%	670.1K	aa.aa	16:05:24
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00%	3.97M	aa.aa	16:14:21
Terang Dunia Internusa PT	80.00	81.00	79.00	0.00%	6.78M	aa.aa	16:02:00
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00%	19.29M	aa.aa	16:12:50
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	95.00	+1.04%	3.91M	aa.aa	16:11:53
Homeco Victoria Makmur PT Tbk	212.00	216.00	206.00	+0.95%	1.72M	aa.aa	16:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	+0.43%	48.5K	aa.aa	13:44:56
Ecocare Indo Pasifik PT Tbk	165.00	174.00	163.00	-3.51%	2.58M	aa.aa	16:13:40
Bersama Mencapai Puncak PT Tbk	765.00	775.00	760.00	-1.29%	18.51M	aa.aa	16:14:52
Satu Visi Putra PT Tbk	860.00	870.00	850.00	0.00%	236.4K	aa.aa	16:06:44
Dunia Virtual Online Tbk PT	280.00	314.00	272.00	-0.71%	536.1K	aa.aa	15:48:18
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.14M	aa.aa	16:13:45
Multi Hanna Kreasindo Tbk PT	132.00	135.00	129.00	-1.49%	2.79M	aa.aa	16:12:32
Remala Abadi Tbk PT	1,960.00	2,060.00	1,960.00	-4.85%	2.2M	aa.aa	16:14:34
Xolare RCR Energy PT Tbk	92.00	97.00	89.00	-4.17%	19.42M	aa.aa	16:12:32
Benteng Api Technic PT Tbk	93.00	95.00	91.00	+1.09%	1.07M	aa.aa	16:02:28
Pt Cipta Perdana Lancar Tbk	101.00	103.00	99.00	-0.98%	4.58M	aa.aa	16:00:00
Gunanusa Eramandiri Tbk PT	202.00	204.00	198.00	0.00%	74.9K	aa.aa	16:06:00
Superior Prima Sukses PT Tbk	188.00	204.00	185.00	-6.00%	17.26M	aa.aa	16:12:09
PT Indo American Seafoods Tbk	81.00	85.00	80.00	+1.25%	10.05M	aa.aa	16:08:19
PT UBC Medical Indonesia Tbk	153.00	154.00	149.00	+1.32%	946.9K	aa.aa	16:05:01
Global Sukses Digital Tbk PT	159.00	167.00	151.00	-2.45%	7.98M	aa.aa	16:11:45
Pt Esta Indonesia Tbk	775.00	775.00	690.00	+12.32%	24.9M	aa.aa	16:14:45
Verona Indah Pictures Pt Tbk	200.00	210.00	197.00	+1.52%	7.32M	aa.aa	16:10:31
Newport Marine Services PT Tbk	132.00	143.00	131.00	-4.35%	6.19M	aa.aa	16:12:51
Adiwarna Anugerah Abadi PT Tbk	86.00	88.00	86.00	-1.15%	1.92M	aa.aa	16:02:00
Kentanix Supra International Tbk PT	330.00	336.00	270.00	+16.20%	915.3K	aa.aa	16:04:00
Raharja Energi Cepu Tbk Pt	5,050.00	5,250.00	5,050.00	-1.94%	7.54M	aa.aa	16:14:46
Asuransi Digital Bersama Tbk PT	84.00	87.00	81.00	0.00%	3.31M	aa.aa	16:10:29
Hero Global Investment	119.00	122.00	119.00	-2.46%	381K	aa.aa	16:00:00
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	1.91M	aa.aa	16:00:00
Brigit Biofarmaka Teknologi Tbk PT	244.00	248.00	242.00	-0.81%	23.2K	aa.aa	16:06:06
Jantra Grupo Indonesia PT Tbk	92.00	98.00	91.00	-5.15%	64.53M	aa.aa	16:07:11
Sinar Terang Mandiri PT Tbk	228.00	258.00	222.00	+2.70%	7.94M	aa.aa	16:13:27
Fore Kopi Indonesia PT Tbk	720.00	725.00	680.00	+4.35%	25.56M	aa.aa	16:13:44
Cipta Sarana Medika Tbk PT	62.00	64.00	62.00	0.00%	9.39M	aa.aa	16:12:45
Asia Pramulia Tbk PT	146.00	152.00	126.00	-1.35%	58.36M	aa.aa	16:08:34
Chandra Daya Investasi Tbk PT	645.00	665.00	645.00	-1.53%	31.08M	aa.aa	16:13:45
Indokripto Koin Semesta Tbk PT	640.00	675.00	640.00	-2.29%	9.55M	aa.aa	16:10:42
Pancaran Samudera Transport Tbk PT	860.00	870.00	850.00	+1.18%	93.5K	aa.aa	16:00:00
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	-0.75%	494.1K	aa.aa	16:02:19
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	0.00%	1.39M	aa.aa	16:07:18
Prima Multi Usaha Indonesia Tbk PT	97.00	111.00	92.00	+2.11%	64.38M	aa.aa	16:07:41
Merdeka Gold Resources PT Tbk	6,725.00	6,725.00	6,575.00	+1.89%	19.7M	aa.aa	16:14:52
Pelayaran Jaya Hidup Baru Tbk PT	168.00	169.00	166.00	0.00%	1.43M	aa.aa	16:03:41
Abadi Lestari Indonesia	5,000.00	5,325.00	4,930.00	-4.76%	1.08M	aa.aa	16:07:15
Super Bank Indonesia	600.00	620.00	595.00	-0.83%	10.1M	aa.aa	16:11:42
BSA Logistics Indonesia	620.00	650.00	610.00	-1.59%	13.46M	aa.aa	16:12:43
Esa Medika Mandiri Tbk PT	406.00	428.00	406.00	-3.79%	6.32M	aa.aa	16:13:56
Niramas Utama Tbk PT	785.00	785.00	630.00	+24.60%	154.55M	aa.aa	16:13:50
Prodia Diagnostic Line Tbk PT	264.00	270.00	256.00	-2.94%	43.64M	aa.aa	16:14:59
Rans Entertainmen Indonesia Tbk PT	206.00	210.00	202.00	-0.96%	99.09M	aa.aa	16:14:46

VN30

1,917.69

+45.62

+2.44%

VN100

1,825.30

+38.40

+2.15%

HNX30

487.90

+5.16

+1.07%

US 500

7,534.30

+44.5

+0.59%

Dow Jones

52,485.03

+276.97

+0.53%

Hang Seng

26,009.40

+124.97

+0.48%

FTSE 100

10,887.09

+19.04

+0.18%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
FPT	71,700.0	+6.86%	16.28 Triệu
Hoà Phát	22,550.0	+3.92%	44.45 Triệu
Vingroup	213,000	-0.51%	4.18 Triệu
Vinhomes	148,000	-0.07%	5.31 Triệu
SHB	11,900.0	+3.48%	58.67 Triệu
Chứng khoán SSI	24,550.0	+4.25%	24.34 Triệu
Chứng khoán VIX	13,400.0	+3.08%	42.96 Triệu

Tên	Mới nhất	% T.đổi	KL
May Hữu Nghị	29,800	+40.57%	300.00
Cấp nước Phú Hòa Tân	31,300	+23.23%	100.00
Lumi Holdings	6,300	+16.67%	3.10 Ngàn
Địa chất mỏ - TKV	10,700	+16.30%	400.00
Lắp máy Việt Nam	25,300	+15.00%	25.70 Ngàn
Thủy Điện Đa Nhim	33,900	+14.92%	100.00
Bia Hà Nội - Thái Bình	4,700	+14.63%	200.00

Tên	Mới nhất	% T.đổi	KL
VinaLiving Group	23,100	-16.91%	8.30 Ngàn
PETEC BIDICO	5,100.00	-15.00%	30.80 Ngàn
Thiết bị Điện Đông Anh	97,600	-14.98%	500.00
Công viên cây xanh và Đô thị Vũng Tàu	27,000	-14.83%	500.00
Thương mại Đường sắt	14,500	-14.71%	2.60 Ngàn
VIMC Logistics	7,000	-14.63%	11.90 Ngàn
Xây dựng HUD101	11,300	-14.39%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	71,700.0	+6.86%	16.28 Triệu
PNJ	33,150.0	+6.94%	8.01 Triệu
Vietcombank	60,800	+2.53%	7.64 Triệu
Hoà Phát	22,550.0	+3.92%	44.45 Triệu
Vingroup	213,000	-0.51%	4.18 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	12,450.0	+54.24%	19,202.9
A A Aaaaa Aaa	15,750.0	+53.05%	24,105.4
A Aaaa	10,400.0	+50.16%	15,616.6
Aaaaaaaaaaa Aaaaaa	10,400.0	+50.16%	15,616.6
Aaaa A A Aaa Aaa	17,350.0	+47.35%	25,565.2
Aaaaa	17,350.0	+47.35%	25,565.2
Aaaaaaaaaaa Aaa	33,200	+45.86%	48,426

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa	12,450.0	+54.24%	19,202.9
A A Aaaaa Aaa	15,750.0	+53.05%	24,105.4
A Aaaa	10,400.0	+50.16%	15,616.6
Aaaaaaaaaaa Aaaaaa	10,400.0	+50.16%	15,616.6
Aaaa A A Aaa Aaa	17,350.0	+47.35%	25,565.2
Aaaaa	17,350.0	+47.35%	25,565.2
Aaaaaaaaaaa Aaa	33,200	+45.86%	48,426

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi