IDX Development Board (JKDBX)

Jakarta

Tiền tệ tính theo IDR

3,239.95

-0.01(0.00%)

Dữ Liệu Trì Hoãn·11:59:59

Biên độ ngày

3,238.29

3,257.27

Biên độ 52 tuần

1,694.05

3,261.67

Thành phần IDX Development Board

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số IDX Development Board. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Harta Aman Pratama	65	65	63	+1.56%	2.31M	aa.aa	11:52:46
Argha Karya Prima Ind	585	595	585	-1.68%	1.8K	aa.aa	11:47:22
Austindo Nusantara Jaya	1,755	1,760	1,755	0.00%	549.2K	aa.aa	11:52:38
Bank Bumi Arta	790	810	790	-1.25%	77.6K	aa.aa	11:57:10
Bank Qnb Indonesia	61	62	60	0.00%	1.97M	aa.aa	11:28:16
Buana Finance	950	965	925	-1.04%	23.8K	aa.aa	11:36:12
Destinasi Tirta	555	560	535	-0.89%	325.8K	aa.aa	11:21:41
Enseval Putra	2,310	2,310	2,300	+0.43%	11.5K	aa.aa	11:50:52
Equity Dev Inv	55	55	54	0.00%	329.5K	aa.aa	10:59:20
Eratex Djaja	104	104	100	+1.96%	1.01M	aa.aa	11:48:39
Fast Food Indonesia	330	336	322	+1.85%	1.99M	aa.aa	11:58:43
Indo Kordsa	5,075	5,225	5,025	-0.49%	2.3K	aa.aa	11:44:51
Indo Straits	400	410	400	-2.44%	63.2K	aa.aa	11:42:26
Indorama Synthetics	2,280	2,300	2,170	-0.87%	15K	aa.aa	11:27:10
Kabelindo Murni	326	328	324	0.00%	96.9K	aa.aa	11:59:29
Kedaung Indah Can	113	113	113	+0.89%	13.5K	aa.aa	11:41:40
Lotte Chemical Titan PT	195	197	193	-0.51%	232.2K	aa.aa	11:50:17
Metropolitan Kentjana	25,350	25,500	24,625	+3.36%	8.9K	aa.aa	11:33:40
Pembangunan Graha	172	174	167	-0.58%	373.8K	aa.aa	11:35:05
Pelayaran Nelly	344	346	340	-1.15%	660.7K	aa.aa	11:57:14
Pioneerindo Gourmet	1,005	1,020	990	+2.03%	20.4K	aa.aa	11:56:26
Prasidha Aneka Niaga	85	85	83	0.00%	184.7K	aa.aa	11:47:03
Provident Agro	380	382	378	+1.06%	156.5K	aa.aa	11:46:44
Pudjiadi & Sons	740	760	740	-2.63%	3.1K	aa.aa	11:46:58
Reliance Securities	660	750	625	0.00%	340.3K	aa.aa	11:44:14
Rig Tenders	750	750	725	-1.96%	11.9K	aa.aa	11:50:53
Sekar Bumi	354	358	354	0.00%	20.4K	aa.aa	11:44:16
Sona Topas Tourism	3,740	4,000	3,230	+11.31%	236.4K	aa.aa	11:57:48
Supreme Cable	2,360	2,400	2,320	-2.88%	40.4K	aa.aa	11:50:09
Sunson Textile	192	202	187	-1.03%	25.3K	aa.aa	11:18:22
Surya Toto Indonesia	252	256	250	-0.79%	935.8K	aa.aa	11:48:59
Suryamas Dutamakmur	800	960	730	+3.90%	3.32M	aa.aa	11:56:08
Tigaraksa Satria	5,950	5,950	5,900	-0.42%	1.1K	aa.aa	10:59:14
Trias Sentosa	490	490	490	0.00%	1.5K	aa.aa	11:58:44
Adira Dinamika	9,025	9,075	9,000	-0.28%	43.3K	aa.aa	11:25:28
Akasha Wira	13,900	14,100	13,900	-1.42%	11.9K	aa.aa	11:37:14
Alkindo Naratama	494	494	492	0.00%	1.2K	aa.aa	11:43:00
Ancora Indonesia	220	230	216	0.00%	3.48M	aa.aa	11:59:56
Apexindo Pratama Duta	130	137	129	-5.11%	67.78M	aa.aa	11:59:50
Arita Prima Indonesia	170	170	168	0.00%	17.9K	aa.aa	10:17:44
Arthavest	2,970	3,190	2,750	-6.90%	7.5K	aa.aa	11:44:42
Asuransi Dayin Mitra	530	555	525	0.00%	103.1K	aa.aa	10:57:55
Multi Artha Guna	358	358	354	0.00%	1.4K	aa.aa	11:56:21
Asuransi Ramayana	280	280	278	+0.72%	2.5K	aa.aa	11:39:08
Asahimas Flat Glass	3,110	3,210	3,110	0.00%	72.6K	aa.aa	11:54:18
Asiaplast Industries	494	494	494	0.00%	600	aa.aa	10:59:13
Atlas Resources	274	274	264	0.00%	17.5K	aa.aa	11:32:34
Bank Bukopin	62	63	59	+3.33%	203.57M	aa.aa	11:59:34
Bank Woori Indonesia	292	294	290	-0.68%	212K	aa.aa	11:57:24
Bank Mnc Internasional	54	54	51	+3.85%	38.35M	aa.aa	11:59:33
Bank Mestika Dharma	2,090	2,090	2,090	-1.88%	1.9K	aa.aa	09:12:47
Bank Nationalnobu	550	560	540	0.00%	2.63M	aa.aa	11:58:33
Bank Panin Syariah	50	50	50	0.00%	124.1K	aa.aa	11:59:31
Baramulti Suksessarana	3,910	3,940	3,910	-0.26%	82.3K	aa.aa	11:54:02
Bekasi Asri Pemula	50	50	50	0.00%	25.3K	aa.aa	11:45:17
Astrindo Nusantara Infrasruktur Tbk PT	93	93	89	+3.33%	308.15M	aa.aa	11:59:52
Berlina	675	700	660	-2.88%	6.8K	aa.aa	11:30:59
Buana Listya Tama	130	134	129	-2.26%	29.86M	aa.aa	11:57:57
Bukit Uluwatu Villa	260	260	194	0.00%	0	aa.aa	31/07
Bumi Citra Permai	97	101	96	-1.02%	18.21M	aa.aa	11:56:21
Catur Sentosa	260	266	258	-1.52%	46K	aa.aa	11:34:16
Central Proteina	52	52	51	+1.96%	53.54M	aa.aa	11:59:59
Centratama Telekom	103	106	96	+7.29%	75.18M	aa.aa	11:59:42
Champion Pacific	555	555	555	0.00%	1.2K	aa.aa	09:59:28
Chandra Asri Petro	8,975	9,100	8,975	-0.28%	2.1M	aa.aa	11:59:59
Colorpak Indonesia	1,255	1,270	1,250	-0.79%	27.4K	aa.aa	11:56:03
Darya-Varia	1,675	1,690	1,675	-0.89%	2.1K	aa.aa	11:31:21
Dharma Samudera	90	99	88	+1.12%	62.37M	aa.aa	11:59:59
Duta Pertiwi Nusantara	248	252	248	-0.80%	59.8K	aa.aa	11:58:58
Duta Anggada	159	163	156	0.00%	414.5K	aa.aa	11:58:48
Dyandra Media	85	86	84	0.00%	944.4K	aa.aa	11:59:45
Ekadharma	184	185	184	0.00%	46.7K	aa.aa	11:26:04
Electronic City Ind	179	184	179	-2.72%	383.5K	aa.aa	11:56:53
First Media	85	93	69	+18.06%	242.66M	aa.aa	11:59:58
Fortune Indonesia	1,785	1,880	1,550	+17.05%	4.94M	aa.aa	11:59:59
Fortune Mate	376	396	370	-1.05%	245.1K	aa.aa	11:59:16
Garda Tujuh Buana	186	191	186	-2.62%	309.7K	aa.aa	11:59:26
Gema Grahasarana	98	101	96	-1.01%	7.12M	aa.aa	11:58:50
Golden Eagle Energy	1,025	1,090	990	-3.30%	373.2K	aa.aa	11:59:56
Visi Telekomunikasi	252	252	250	+0.80%	5.9K	aa.aa	10:53:10
Gowa Makassar	2,080	2,220	2,030	-4.59%	6.3K	aa.aa	11:06:57
Gozco Plantations	110	113	109	0.00%	15.9M	aa.aa	11:58:39
Greenwood Sejahtera	139	143	135	+2.21%	1.78M	aa.aa	11:50:15
DFI Retail Nusantara Tbk Pt	410	414	410	0.00%	3K	aa.aa	11:02:43
Hotel Sahid Jaya	900	910	890	+0.56%	32.4K	aa.aa	11:48:03
Indal Aluminium	158	161	157	-1.25%	216.3K	aa.aa	11:58:44
Indo Acidatama	52	52	51	+1.96%	603.4K	aa.aa	11:59:20
Indomobil Multi Jasa	254	272	234	+5.83%	48.41M	aa.aa	11:59:41
Indopoly Swakarsa	138	140	137	-0.72%	19.6K	aa.aa	11:58:37
Indoritel Makmur	9,375	9,525	9,375	-0.27%	1K	aa.aa	10:31:11
Indospring	216	216	212	+0.93%	123.9K	aa.aa	11:52:35
Intanwijaya	590	590	580	-1.67%	50.5K	aa.aa	11:42:10
J Resources	420	430	418	-0.94%	70.15M	aa.aa	11:59:09
Jaya Agra Wattie	147	148	143	0.00%	3.86M	aa.aa	11:57:47
Jaya Real Property	745	750	745	-0.67%	52.4K	aa.aa	11:55:05
Jembo Cable Company	855	870	840	-0.58%	12.3K	aa.aa	11:46:11
Jakarta Int Hotels & Dev	615	630	605	0.00%	668.7K	aa.aa	11:59:57
Kedawung Setia	478	478	470	+0.42%	1.8K	aa.aa	10:53:49
Kimia Farma Persero	535	565	530	-0.93%	3.92M	aa.aa	11:59:41
Kobexindo Tractors	143	144	142	+1.42%	214.4K	aa.aa	11:59:46
Langgeng Makmur	138	139	137	0.00%	123.4K	aa.aa	11:52:13
Lippo Cikarang	500	500	490	0.00%	434.5K	aa.aa	11:19:19
Lippo General Insurance	432	444	432	0.00%	5.8K	aa.aa	10:46:37
Lenox Pasifik Investama Tbk PT	58	60	56	+1.75%	1.94M	aa.aa	11:50:21
Logindo Samudramakmur	70	71	69	-1.41%	8.38M	aa.aa	11:57:57
Mandom Indonesia	2,320	2,320	2,320	-2.93%	100	aa.aa	11:33:19
Martina Berto	100	100	91	+8.70%	4.78M	aa.aa	11:59:59
Matahari Putra Prima	67	69	65	+3.08%	75.66M	aa.aa	11:59:58
Megapolitan Dev	88	91	88	0.00%	2M	aa.aa	11:46:47
Millennium Pharma	129	131	128	+0.78%	115.4K	aa.aa	11:56:28
Mitra Investindo	182	185	180	-1.09%	2.62M	aa.aa	11:49:40
Mnc Land	202	212	202	-2.88%	89.66M	aa.aa	11:59:54
Mnc Sky Vision	79	86	71	+8.22%	167.48M	aa.aa	11:59:21
Modernland Realty Ltd	54	54	53	0.00%	4.37M	aa.aa	11:53:43
Multi Indocitra	478	484	476	0.00%	7.5K	aa.aa	11:24:13
Multi Prima Sejahtera	396	398	394	-0.50%	99K	aa.aa	11:49:53
Multipolar Technology	40,300	40,600	39,900	+1.00%	9.8K	aa.aa	11:47:14
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	250	254	250	-0.79%	34.5K	aa.aa	11:47:36
Nippon	805	810	800	-0.62%	385K	aa.aa	11:58:41
City Retail Developments Tbk PT	124	125	124	-0.80%	500	aa.aa	11:14:49
Nusa Konstruksi	94	96	94	0.00%	524K	aa.aa	11:58:09
Pembangunan Jaya Ancol	468	476	468	+0.43%	25.6K	aa.aa	11:38:40
Pacific Strategic	1,070	1,085	1,070	-0.93%	2.1M	aa.aa	11:37:21
Weha Transportasi	123	124	121	+1.65%	1.65M	aa.aa	11:59:01
Pelangi Indah Canindo	137	140	134	-2.14%	448.4K	aa.aa	11:42:51
Pelat Timah Nusantara	232	242	232	0.00%	182K	aa.aa	11:49:45
Pelayaran Nasional	73	73	71	0.00%	580.3K	aa.aa	11:39:56
Perdana Gapura Prima	159	165	155	-1.24%	122.72M	aa.aa	11:59:43
Paragon Karya Perkasa Tbk PT	615	615	600	-0.81%	84K	aa.aa	11:16:50
Polychem Indonesia	128	129	125	0.00%	24K	aa.aa	11:26:00
Pudjiadi Prestige	210	220	208	-2.78%	82.7K	aa.aa	11:22:07
Pyridam Farma	520	545	468	+12.07%	176.39M	aa.aa	11:59:59
Radiant Utama	222	226	222	-0.89%	414.3K	aa.aa	11:56:27
Saranacentral Bajatama	126	129	125	-1.56%	780.1K	aa.aa	11:57:00
Sat Nusapersada	264	266	258	0.00%	364.9K	aa.aa	11:47:45
Sejahteraraya	4,950	4,960	4,910	-1.00%	301.1K	aa.aa	11:46:50
Siantar Top	10,450	10,450	10,450	+1.21%	100	aa.aa	09:04:10
Slj Global	103	105	102	0.00%	181K	aa.aa	11:46:52
Sinar Mas Agro Resources and Technology Tbk PT	3,880	3,890	3,860	+0.78%	24.9K	aa.aa	11:52:05
Star Pacific	276	292	274	-2.82%	10.9K	aa.aa	10:26:48
Suparma	276	276	274	-0.72%	163.8K	aa.aa	11:54:10
Supra Boga Lestari	414	416	414	+1.47%	1.1K	aa.aa	11:38:03
Tanah Laut	74	75	73	-1.33%	1.06M	aa.aa	11:58:02
Tempo Inti Media	148	149	146	-0.67%	844.9K	aa.aa	11:54:53
Trisula International	186	188	185	+0.54%	157.4K	aa.aa	11:49:19
Tunas Alfin	296	296	296	0.00%	0	aa.aa	06/08
PT Mizuho Leasing Indonesia Tbk	73	74	72	+1.39%	104K	aa.aa	11:42:36
Voksel Electric	189	202	185	+1.07%	1.15M	aa.aa	11:59:17
Wahana Ottomitra	338	340	338	-0.59%	319.8K	aa.aa	11:33:46
Wahana Pronatural	143	145	141	+1.42%	524.4K	aa.aa	11:47:32
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,630	2,640	2,550	+1.94%	6.6K	aa.aa	11:53:25
Eka Sari Lorena	171	181	171	-1.72%	80K	aa.aa	11:55:48
Indonesian Paradise	795	795	780	-0.63%	1K	aa.aa	11:19:52
Woori Finance Indonesia Tbk PT	344	348	330	+1.78%	21.7K	aa.aa	11:06:57
Lion Metal Works	368	376	366	-2.65%	14K	aa.aa	11:38:03
Sumi Indo Kabel	468	472	460	-0.85%	159.5K	aa.aa	11:46:41
Asuransi Bintang	430	430	430	0.00%	400	aa.aa	09:06:19
Chitose Internasional	160	160	158	+0.63%	77.6K	aa.aa	11:52:15
Soechi Lines	182	184	180	-1.09%	1.17M	aa.aa	11:56:47
Bank Agris	65	65	63	0.00%	2.18M	aa.aa	11:49:00
Tembaga Mulia Semanan	1,025	1,025	1,010	+0.49%	75.3K	aa.aa	11:54:30
Goodyear Indonesia	1,150	1,180	1,150	-2.54%	10.5K	aa.aa	10:26:54
Asuransi Jasa Tania	110	111	110	0.00%	14.2K	aa.aa	10:44:53
Yulie Sekurindo	2,700	2,710	2,700	0.00%	0	aa.aa	01/08
Panca Global	116	118	114	0.00%	609.6K	aa.aa	11:25:15
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	590	595	590	0.00%	229.5K	aa.aa	10:34:22
Bank Dinar Indonesia	114	117	114	-1.72%	1.49M	aa.aa	11:54:27
Mitrabara Adiperdana	1,660	1,680	1,660	-1.19%	50.4K	aa.aa	11:57:43
Roda Vivatex	12,275	12,275	11,950	-0.20%	300	aa.aa	11:36:16
Merck	2,840	2,870	2,800	-1.39%	27.4K	aa.aa	11:53:09
Jakarta Setiabudi	4,330	4,400	4,330	-0.69%	5.7K	aa.aa	11:57:28
Sekar Laut	187	188	186	0.00%	4.4K	aa.aa	11:48:13
Trust Finance Ind	474	480	470	+0.85%	1.8K	aa.aa	11:57:55
Bintang Mitra	248	250	242	-0.80%	2.9K	aa.aa	11:59:47
Tira Austenite	2,050	2,150	2,000	-2.38%	98.4K	aa.aa	11:48:17
Inter-Delta	188	190	187	-1.05%	314.2K	aa.aa	11:50:52
Mitra Energi Persada	352	360	352	0.00%	313.8K	aa.aa	11:36:03
Alakasa Industrindo Tbk	306	316	294	+1.32%	12.5K	aa.aa	11:27:43
Radana Bhaskara Finance Tbk	114	116	112	+0.88%	16.2K	aa.aa	10:46:32
Steady Safe TBK PT	214	226	212	0.00%	2.72M	aa.aa	11:59:07
Anabatic Technologies Tbk	398	402	396	+0.51%	30.4K	aa.aa	11:49:03
Garuda Metalindo Tbk	1,055	1,065	1,050	0.00%	82.5K	aa.aa	10:30:34
Victoria Insurance Tbk PT	119	120	119	+0.85%	27K	aa.aa	11:02:40
Ateliers Mecaniques D’Indonesie	180	188	179	-1.64%	250.1K	aa.aa	11:33:39
Dua Putra Utama Makmur PT	50	50	50	0.00%	29.3K	aa.aa	10:59:05
Indonesia Pondasi Raya Tbk PT	214	220	212	-0.93%	40.2K	aa.aa	11:52:55
Kino Indonesia Tbk PT	1,095	1,095	1,090	0.00%	13.5K	aa.aa	10:46:43
Bank Ganesha Tbk PT	78	79	77	+1.30%	8.93M	aa.aa	11:55:14
Duta Intidaya	990	1,085	930	+4.21%	101.8K	aa.aa	11:59:48
Capital Financial Ind	1,065	1,065	1,050	+0.47%	2.12M	aa.aa	10:55:35
Maharaksa Biru Energi Tbk PT	218	228	204	+4.81%	163.45M	aa.aa	11:59:35
Samator Indo Gas Tbk PT	905	925	895	-1.63%	329.2K	aa.aa	11:58:33
Paramita Bangun Sarana	412	420	410	-0.48%	633.4K	aa.aa	11:59:22
Bintang Oto Global	590	595	575	+2.61%	811.7K	aa.aa	11:56:31
Nusantara Pelabuhan	945	955	945	-1.56%	7.9K	aa.aa	11:35:02
Central Omega Resources	760	760	710	+6.29%	41.73M	aa.aa	11:59:55
Sumber Energi Andalan	760	770	750	-0.65%	8.22M	aa.aa	11:50:14
Perdana Bangun Pusaka	1,215	1,225	1,210	-0.82%	4.8K	aa.aa	11:44:13
Sanurhasta Mitra	192	210	164	0.00%	0	aa.aa	06/08
PT Cahayasakti Investindo	110	112	85	+32.53%	37.41M	aa.aa	11:59:59
Megapower Makmur	127	129	124	+2.42%	3.39M	aa.aa	11:57:43
Buyung Poetra Sembada	87	88	85	+1.16%	3.47M	aa.aa	11:52:21
Kirana Megatara	266	272	264	-0.75%	435.6K	aa.aa	11:31:26
Alfa Energi Investama	74	75	73	+1.37%	3.58M	aa.aa	11:59:06
Map Boga Adiperkasa	1,840	1,860	1,805	+1.38%	6.1K	aa.aa	11:19:53
Emdeki Utama	161	162	161	0.00%	35.7K	aa.aa	11:58:35
Trisula Textile	50	50	50	0.00%	116.9K	aa.aa	11:58:20
Kioson Komersial	75	81	61	+10.29%	204.09M	aa.aa	11:59:44
Malacca Trust Wuwungan	366	396	340	-8.50%	399.9K	aa.aa	11:59:32
Maming Enam Sembilan Mineral Tbk PT	250	262	250	-2.34%	87K	aa.aa	11:46:03
PP Presisi Tbk PT	58	58	57	0.00%	591.3K	aa.aa	11:59:37
Wijaya Karya Bangunan Gedung	50	51	50	-1.96%	842.7K	aa.aa	11:57:51
Asuransi Jiwa Syariah	137	137	135	0.00%	60.1K	aa.aa	11:44:24
Campina Ice Cream	208	212	208	-0.95%	1.26M	aa.aa	11:57:22
Dwi Guna Laksana	228	234	228	+0.88%	343.8K	aa.aa	11:27:46
Jasa Armada Indonesia	298	304	296	+0.68%	552K	aa.aa	11:54:19
LCK Global Kedaton	220	222	220	0.00%	3.6K	aa.aa	10:34:52
Cita Mineral	3,920	3,940	3,860	+0.51%	74.2K	aa.aa	11:59:17
Jaya Trishindo	256	256	252	+0.79%	152.1K	aa.aa	11:31:36
Gihon Telekom	1,630	1,645	1,450	+0.62%	25.6K	aa.aa	10:40:26
Indah Prakasa Sentosa	124	126	124	-0.80%	96.8K	aa.aa	11:48:23
PT Dafam Property	54	55	52	+3.85%	1.6M	aa.aa	11:59:57
Guna Timur Raya	149	150	146	+2.05%	190.9K	aa.aa	11:29:29
PT Sarimelati Kencana	185	192	184	-2.12%	2.47M	aa.aa	11:58:44
Charnic Capital	1,355	1,430	1,320	-5.24%	38.6K	aa.aa	11:57:04
Royal Prima	63	65	62	+1.61%	1.86M	aa.aa	11:55:11
PT Trimuda Nuansa	138	139	136	+1.47%	206K	aa.aa	11:52:23
Batavia Prosperindo Trans	97	100	94	0.00%	1.29M	aa.aa	11:57:53
Jaya Sukses Makmur	1,040	1,040	1,035	0.00%	14K	aa.aa	10:26:10
Transcoal Pacific	6,000	6,050	5,950	+0.42%	4.71M	aa.aa	11:55:21
Mahkota	720	720	700	+0.70%	3.96M	aa.aa	11:27:36
NFC Indonesia	1,900	1,905	1,900	-0.26%	39.6K	aa.aa	11:52:03
Madusari Murni Indah	204	206	202	0.00%	221.7K	aa.aa	11:37:03
Pantai Indah Kapuk Dua Tbk PT	15,600	15,925	15,575	-0.95%	3.51M	aa.aa	11:59:59
Natura City	93	93	90	0.00%	1.24M	aa.aa	11:59:44
Maha Properti Indonesia Tbk PT	2,980	2,990	2,950	-0.67%	9.8K	aa.aa	11:36:39
Satria Antaran Prima	294	298	292	-1.34%	242.8K	aa.aa	11:42:38
Super Energy	3,900	4,560	3,640	+4.28%	191.4K	aa.aa	11:59:57
Cahayaputra Asa Keramik	133	136	132	-2.21%	8.2K	aa.aa	11:41:20
Kota Satu	234	236	234	0.00%	736.8K	aa.aa	10:26:17
Shield On Service	525	525	432	+25.00%	490.2K	aa.aa	11:58:56
Nusantara Voucher	107	109	107	-1.83%	585.5K	aa.aa	11:59:05
Sentral Mitra Informatika	87	96	87	-14.71%	74.82M	aa.aa	11:58:58
Satria Mega Kencana	262	272	260	0.00%	60.2K	aa.aa	11:59:59
Urban Jakarta Propertindo	133	133	130	0.00%	9K	aa.aa	11:59:09
Mega Perintis	745	760	740	-1.97%	59.1K	aa.aa	10:47:38
Phapros	338	350	338	-0.59%	65.4K	aa.aa	11:46:00
Estika Tata Tiara	308	308	298	+1.99%	11.97M	aa.aa	11:59:59
Citra Putra	1,340	1,640	1,270	-2.90%	467.1K	aa.aa	11:54:39
Surya Permata Andalan Tbk PT	140	158	140	0.00%	661K	aa.aa	11:51:44
Armada Berjaya	94	94	92	0.00%	313.6K	aa.aa	11:50:37
Jasnita Telekom	97	104	94	+2.11%	41.48M	aa.aa	11:59:42
Communication Cable Systems	320	326	316	-1.23%	247.1K	aa.aa	11:58:48
Surya Fajar Capital	1,910	1,915	1,910	-0.26%	51.5K	aa.aa	11:46:32
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	82	86	79	+1.23%	74.22M	aa.aa	11:59:43
Indonesian Tobacco	222	224	218	-0.89%	121.7K	aa.aa	11:57:59
Krida Jaringan Nusantara	114	121	102	+11.76%	7M	aa.aa	11:59:53
Berkah Prima Perkasa	312	312	308	0.00%	51.6K	aa.aa	11:42:00
Satyamitra Kemas Lestari	159	162	159	-0.63%	21.8K	aa.aa	11:41:54
Inocycle	87	93	85	+1.16%	2.24M	aa.aa	11:53:42
Eastparc Hotel	96	100	94	+2.13%	16.01M	aa.aa	11:56:21
Asuransi Jiwa Sinarmas	6,950	7,000	6,850	-1.42%	2.9K	aa.aa	11:57:38
Fuji Finance Indonesia	402	410	402	-1.95%	8.5K	aa.aa	11:51:26
Telefast Indonesia	128	133	126	-2.29%	391.6K	aa.aa	11:56:52
Optima Prima	71	74	70	0.00%	3.04M	aa.aa	11:56:39
Nusantara Almazia	95	96	92	+1.06%	426.8K	aa.aa	11:55:25
Gaya Abadi	50	50	50	0.00%	123K	aa.aa	11:49:26
Itama Ranoraya	442	446	428	+2.31%	1.26M	aa.aa	11:59:14
Digital Mediatama Maxima	368	382	366	-2.65%	1.08M	aa.aa	11:59:30
Mulia Boga Raya	700	810	680	-2.78%	14.21M	aa.aa	11:59:59
Asia Sejahtera Mina	270	272	260	-0.74%	28K	aa.aa	11:58:01
Ifishdeco	770	770	745	+1.99%	22K	aa.aa	11:14:56
Indonesia Fibreboard	222	230	220	-1.77%	521.2K	aa.aa	11:59:51
Putra Mandiri Jembar	116	119	116	-0.85%	34.1K	aa.aa	10:52:32
Galva Technologies	326	326	318	0.00%	8.4K	aa.aa	10:59:56
Bank Amar Indonesia	210	216	208	-0.94%	1M	aa.aa	11:58:50
Ashmore Asset	510	520	510	-1.92%	13.3K	aa.aa	11:44:32
Royalindo Investa	192	194	187	0.00%	440.6K	aa.aa	11:57:14
Perintis Triniti	98	103	96	-2.97%	2.36M	aa.aa	11:59:22
Diamond Food	560	575	560	-0.88%	82.7K	aa.aa	11:52:16
Pratama Widya	960	965	960	0.00%	19.4K	aa.aa	09:15:01
Era Mandiri Cemerlang Tbk PT	141	154	115	+10.16%	646.58M	aa.aa	11:59:54
Agro Yasa Lestari PT Tbk	101	103	100	0.00%	1.2M	aa.aa	11:59:53
Batulicin Nusantara	985	1,010	985	-1.99%	45.2K	aa.aa	11:58:37
Makmur Berkah	114	115	111	+2.70%	1.27M	aa.aa	11:59:36
Metro Health	260	262	254	+0.78%	9.54M	aa.aa	11:48:13
Cipta Selera	434	436	424	-0.46%	5.2M	aa.aa	11:59:59
Bumi Benowo	266	280	266	-5.00%	552.7K	aa.aa	11:55:19
Bhakti Multi Artha	830	830	810	+1.84%	2.57M	aa.aa	11:55:45
Pradiksi Gunatama	1,425	1,425	1,150	0.00%	0	aa.aa	30/07
Pakuan	204	208	202	0.00%	205K	aa.aa	11:38:07
Transkon Jaya	137	138	136	+0.74%	80.3K	aa.aa	11:53:53
Puri Global Sukses	185	195	182	-3.14%	512.3K	aa.aa	11:51:17
Soho Global	695	700	695	+2.21%	3.3K	aa.aa	10:44:57
Selaras Citra	179	186	170	-3.76%	152.8K	aa.aa	11:34:59
Kurniamitra Duta	640	645	625	+0.79%	89.2K	aa.aa	11:54:37
Grand House	198	204	196	-1.00%	55.8K	aa.aa	11:59:20
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	5,600	5,600	5,575	+0.45%	1.5K	aa.aa	10:01:49
Bank Net Indonesia Syariah Tbk PT	815	820	805	0.00%	2.7M	aa.aa	11:49:33
Diagnos Laboratorium Utama PT Tbk	152	152	150	0.00%	20.67M	aa.aa	11:58:46
Sunter Lakeside Hotel Tbk PT	505	515	500	-1.94%	7.27M	aa.aa	11:38:43
Zyrexindo Mandiri Buana PT Tbk	130	133	125	0.00%	2.97M	aa.aa	11:59:52
Green Power Tbk PT	358	366	288	0.00%	0	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	70	71	70	-1.41%	974.6K	aa.aa	11:18:26
Hasnur Internasional Shipping Tbk PT	188	190	187	-0.53%	961.3K	aa.aa	11:44:53
Solusi Sinergi Digital Tbk PT	2,670	2,780	2,640	-2.20%	85.19M	aa.aa	11:59:56
Indo Oil Perkasa PT	130	134	126	-2.26%	3.86M	aa.aa	11:57:50
Geoprima Solusi Tbk PT	368	370	358	+2.22%	369.7K	aa.aa	11:55:19
Surya Biru Murni Acetylene Tbk PT	124	125	121	+2.48%	3.11M	aa.aa	11:57:32
Cemindo Gemilang Tbk PT	825	825	805	+0.61%	40.73M	aa.aa	11:43:32
Formosa Ingredient Factory PT Tbk	182	183	180	-0.55%	82.7K	aa.aa	11:47:34
Indointernet Tbk PT	4,340	4,350	4,260	+0.46%	14.6K	aa.aa	11:56:46
Ace Oldfields PT	66	70	64	+1.54%	35.86M	aa.aa	11:59:53
Damai Sejahtera Abadi Tbk PT	170	174	170	-0.58%	19.4K	aa.aa	11:55:17
Caturkarda Depo Bangunan PT Tbk	199	202	199	-1.49%	73.7K	aa.aa	11:56:54
Perma Plasindo Tbk PT	111	112	110	-0.89%	563.6K	aa.aa	11:56:43
Jaya Swarasa Agung PT	50	50	50	0.00%	218.5K	aa.aa	11:37:43
Obm Drilchem PT	198	200	197	0.00%	266.5K	aa.aa	11:57:49
Wahana Inti MakmurTbk PT	85	87	83	-1.16%	3.79M	aa.aa	11:51:39
Bintang Samudera Mandiri Lines Tbk PT	101	109	99	-4.72%	26.12M	aa.aa	11:59:46
Semacom Integrated Tbk PT	94	97	92	-2.08%	1.29M	aa.aa	11:59:08
Autopedia Sukses Lestari Tbk PT	64	64	63	+1.59%	6.77M	aa.aa	11:59:56
MDTV Media Tech Tbk PT	140	150	136	+2.94%	19.9M	aa.aa	11:59:29
Champ Resto Indonesia PT	695	700	690	-0.71%	228.2K	aa.aa	11:08:20
Nusatama Berkah Tbk PT	50	50	50	0.00%	241.4K	aa.aa	10:41:56
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	123.4K	aa.aa	11:07:56
Sepeda Bersama Indonesia Tbk PT	780.00	800.00	685.00	+14.71%	2.61M	aa.aa	11:59:47
Wir Asia Tbk PT	120.00	123.00	118.00	-0.83%	194.75M	aa.aa	11:59:58
Sigma Energy Compressindo Tbk PT	111.00	113.00	110.00	+0.91%	865.3K	aa.aa	11:55:47
Teladan Prima Agro PT Tbk	610.00	640.00	605.00	-3.17%	1.08M	aa.aa	11:59:17
Chemstar Indonesia Tbk PT	73.00	75.00	72.00	0.00%	4.42M	aa.aa	11:56:40
Arkora Hydro Tbk PtT	1,090.00	1,135.00	1,085.00	-2.68%	1.02M	aa.aa	11:59:42
PT Dewi SHRI Farmindo Tbk	103.00	103.00	101.00	+0.98%	39.86M	aa.aa	11:59:58
Tera Data Indonusa Tbk PT	124.00	128.00	123.00	-2.36%	714.6K	aa.aa	11:59:28
Aman Agrindo Tbk PT	264.00	266.00	260.00	+1.54%	114.1K	aa.aa	11:46:07
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	1.45M	aa.aa	11:45:11
Toba Surimi Industries Tbk Pt	238.00	238.00	236.00	+0.85%	678.6K	aa.aa	11:31:03
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	15.1K	aa.aa	11:46:29
Segar Kumala Indonesia Tbk PT	1,315.00	1,330.00	1,300.00	-0.38%	62.4K	aa.aa	11:56:14
Famon Awal Bros Sedaya Tbk PT	610.00	615.00	600.00	-1.61%	19.8K	aa.aa	11:42:39
Citra Borneo Utama PT Tbk	1,250.00	1,275.00	1,200.00	-2.72%	49.5K	aa.aa	11:54:13
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	6.71M	aa.aa	11:59:59
Puri Sentul Permai Tbk PT	121.00	124.00	118.00	+1.68%	159.3K	aa.aa	11:48:41
Ketrosden Triasmitra PT	246.00	258.00	238.00	+2.50%	664.2K	aa.aa	11:29:51
Multi Medika Internasional PT Tbk	226.00	228.00	224.00	-1.74%	2.88M	aa.aa	11:58:11
Saraswanti Indoland Dev PT	107.00	111.00	105.00	-0.93%	2.92M	aa.aa	11:56:36
Venteny Fortuna International PT	94.00	94.00	93.00	0.00%	4.16M	aa.aa	11:55:24
Data Sinergitama Jaya Tbk PT	185.00	190.00	184.00	-1.07%	5.94M	aa.aa	11:58:00
Jobubu Jarum Minahasa PT Tbk	106.00	108.00	100.00	-0.93%	3.07M	aa.aa	11:59:02
PT Citra Buana Prasida Tbk	181.00	181.00	179.00	0.00%	425.2K	aa.aa	11:32:39
PT Hatten Bali PT Tbk	220.00	224.00	216.00	+3.77%	1.85M	aa.aa	11:59:24
Penta Valent PT	384.00	384.00	368.00	+1.59%	586.4K	aa.aa	11:55:49
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	473.1K	aa.aa	11:58:41
Wijaya Cahaya Timber PT	154.00	160.00	152.00	-3.14%	1.64M	aa.aa	11:59:29
Haloni Jane PT Tbk	81.00	81.00	79.00	0.00%	2.06M	aa.aa	11:59:54
Vastland Indonesia PT Tbk	150.00	152.00	148.00	0.00%	975.4K	aa.aa	11:57:37
PT Lini Imaji Kreasi Ecosystem Tbk	100.00	103.00	82.00	+25.00%	717.16M	aa.aa	11:59:59
Mitra Pack	105.00	107.00	104.00	+0.96%	10.67M	aa.aa	11:57:22
Teknologi Karya Digital Nusa PT Tbk	104.00	108.00	102.00	-1.89%	1.35M	aa.aa	11:57:30
PT Nusantara Sawit Sejahtera Tbk	418.00	420.00	410.00	+0.48%	3.41M	aa.aa	11:49:47
Grahaprima Suksesmandiri Tbk PT	144.00	145.00	142.00	+0.70%	92K	aa.aa	11:46:19
PT Era Digital Media Tbk	274.00	274.00	262.00	+4.58%	19.12M	aa.aa	11:58:41
Era Media Sejahtera Tbk PT	169.00	174.00	162.00	-1.17%	160.1M	aa.aa	11:59:47
MPX Logistics International Tbk PT	107.00	108.00	105.00	0.00%	591.2K	aa.aa	11:59:18
King Tire Indonesia Tbk PT	129.00	129.00	126.00	-0.77%	124.7K	aa.aa	11:42:10
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.96%	1.47M	aa.aa	11:54:16
Maxindo Karya Anugerah	150.00	153.00	150.00	-1.96%	7.49M	aa.aa	11:59:26
PT VKTR Teknologi Mobilitas	83.00	84.00	83.00	0.00%	10.72M	aa.aa	11:59:55
Carsurin Tbk PT	109.00	110.00	107.00	+1.87%	103.1K	aa.aa	11:55:30
Sinergi Inti Andalan Prima Tbk PT	320.00	330.00	314.00	-1.84%	98.11M	aa.aa	11:59:47
PT Royaltama Mulia Kontraktorindo	109.00	113.00	107.00	-1.80%	476.7K	aa.aa	11:53:27
PT ITSEC Asia Tbk	900.00	930.00	900.00	-1.10%	4.55M	aa.aa	11:55:06
Multi Garam Utama Tbk PT	83.00	90.00	81.00	-2.35%	2.03M	aa.aa	11:58:17
PT Ingria Pratama Capitalindo Tbk	94.00	95.00	92.00	0.00%	635.2K	aa.aa	11:53:05
Paperocks Indonesia Tbk PT	252.00	262.00	198.00	+27.27%	57.01M	aa.aa	11:59:52
Humpuss Maritim Internasional Tbk	70.00	75.00	65.00	+7.69%	351.59M	aa.aa	11:59:57
Mutuagung Lestari Tbk PT	90.00	92.00	90.00	-1.10%	273.4K	aa.aa	11:52:25
Charlie Hospital Semarang PT	408.00	420.00	404.00	-1.45%	138.7K	aa.aa	11:21:38
Multitrend Indo Tbk PT	338.00	358.00	332.00	-5.06%	8.61M	aa.aa	11:52:41
Sumber Sinergi Makmur PT Tbk	85.00	89.00	85.00	-2.30%	63.59M	aa.aa	11:59:45
Kokoh Exa Nusantara Tbk PT	55.00	57.00	54.00	-1.79%	8.78M	aa.aa	11:59:30
Pulau Subur Tbk PT	149.00	151.00	145.00	+0.68%	12.59M	aa.aa	11:59:59
Lovina Beach Brewery Tbk PT	132.00	134.00	132.00	-0.75%	5.85M	aa.aa	11:58:32
Koka Indonesia PT	105.00	106.00	100.00	+1.94%	18.36M	aa.aa	11:59:54
Ikapharmindo Putramas PT	192.00	197.00	190.00	-2.04%	817.2K	aa.aa	11:18:00
Kian Santang Muliatama PT	112.00	116.00	111.00	-1.75%	21.55M	aa.aa	11:56:36
JANU PUTRA SEJAHTERA Tbk PT	171.00	174.00	169.00	-1.16%	56.66M	aa.aa	11:54:48
Maja Agung Latexindo PT Tbk	115.00	118.00	109.00	+1.77%	94.66M	aa.aa	11:59:56
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	29/07
Citra Nusantara Gemilang Tbk PT	117.00	119.00	112.00	+4.46%	29.57M	aa.aa	11:59:58
Adhi Kartiko Pratama Tbk PT	442.00	446.00	438.00	0.00%	2.97M	aa.aa	11:58:15
Sinergi Multi Lestarindo PT Tbk	124.00	124.00	122.00	+1.64%	107.6K	aa.aa	11:46:38
Multi Spunindo Jaya Tbk PT	312.00	312.00	308.00	0.00%	1.36M	aa.aa	11:52:27
Samcro Hyosung Adilestari PT Tbk	68.00	68.00	67.00	0.00%	1.59M	aa.aa	11:49:55
Griptha Putra Persada Tbk PT	50.00	51.00	50.00	0.00%	2.28M	aa.aa	11:50:19
Sumber Mineral Global Abadi Tbk PT	111.00	120.00	92.00	+19.35%	461.03M	aa.aa	11:59:58
Terang Dunia Internusa PT	77.00	78.00	76.00	0.00%	5.71M	aa.aa	11:59:32
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	27.7K	aa.aa	11:35:05
Mitra Pedagang Indonesia PT Tbk	62.00	64.00	61.00	-1.59%	3.68M	aa.aa	11:51:04
Homeco Victoria Makmur PT Tbk	189.00	190.00	189.00	-0.53%	773.5K	aa.aa	11:57:37
Multikarya Asia Pasifik Raya Tbk PT	348.00	350.00	348.00	-0.57%	21.9K	aa.aa	11:50:30
Ecocare Indo Pasifik PT Tbk	152.00	153.00	150.00	-0.65%	1.7M	aa.aa	11:53:27
Bersama Mencapai Puncak PT Tbk	97.00	100.00	97.00	0.00%	1.37M	aa.aa	11:55:06
Satu Visi Putra PT Tbk	140.00	145.00	139.00	-2.10%	3.5M	aa.aa	11:59:57
Dunia Virtual Online Tbk PT	414.00	432.00	410.00	-3.27%	873.4K	aa.aa	11:53:17
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	62.1K	aa.aa	11:58:09
Multi Hanna Kreasindo Tbk PT	126.00	129.00	120.00	-0.79%	3.29M	aa.aa	11:55:43
Remala Abadi Tbk PT	1,870.00	1,910.00	1,845.00	-0.80%	3.3M	aa.aa	11:56:24
Benteng Api Technic PT Tbk	87.00	88.00	85.00	+1.16%	6M	aa.aa	11:58:27
Pt Cipta Perdana Lancar Tbk	130.00	130.00	128.00	-0.76%	601.5K	aa.aa	11:59:55
Gunanusa Eramandiri Tbk PT	254.00	258.00	250.00	0.00%	259.4K	aa.aa	11:57:57
Superior Prima Sukses PT Tbk	158.00	160.00	154.00	+0.64%	4.23M	aa.aa	11:59:54
PT Indo American Seafoods Tbk	92.00	95.00	85.00	+6.98%	37.37M	aa.aa	11:58:22
PT UBC Medical Indonesia Tbk	128.00	133.00	127.00	-3.03%	651.5K	aa.aa	11:51:42
Global Sukses Digital Tbk PT	138.00	142.00	138.00	-1.43%	266.6K	aa.aa	11:55:41
Pt Esta Indonesia Tbk	294.00	298.00	290.00	0.00%	2.39M	aa.aa	11:28:39
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	161.00	162.00	159.00	-0.62%	496K	aa.aa	11:48:20
Newport Marine Services PT Tbk	106.00	110.00	106.00	-1.85%	2.93M	aa.aa	11:53:43
Adiwarna Anugerah Abadi PT Tbk	157.00	158.00	155.00	0.00%	3.54M	aa.aa	11:59:09
Kentanix Supra International Tbk PT	202.00	202.00	198.00	+1.00%	378.8K	aa.aa	11:55:09
Raharja Energi Cepu Tbk Pt	7,050.00	7,200.00	7,000.00	-0.70%	4.08M	aa.aa	11:59:43
Asuransi Digital Bersama Tbk PT	95.00	96.00	93.00	0.00%	1.78M	aa.aa	11:58:56
Hero Global Investment	148.00	149.00	142.00	+3.50%	13.3M	aa.aa	11:59:16
Raja Roti Cemerlang	78.00	83.00	72.00	+4.00%	68.49M	aa.aa	11:59:57
Brigit Biofarmaka Teknologi Tbk PT	404.00	410.00	398.00	-0.49%	1.14M	aa.aa	11:54:00
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	1.98M	aa.aa	11:53:37
Fore Kopi Indonesia PT Tbk	585.00	600.00	580.00	-0.85%	8.91M	aa.aa	11:59:41
Asia Pramulia Tbk PT	96.00	98.00	95.00	-1.03%	9.96M	aa.aa	11:56:02
Diastika Biotekindo Tbk PT	195.00	196.00	193.00	0.00%	9.63M	aa.aa	11:59:44
Merry Riana Edukasi Tbk PT	292.00	300.00	288.00	-2.67%	13.37M	aa.aa	11:59:06
Prima Multi Usaha Indonesia Tbk PT	116.00	119.00	116.00	-0.85%	2.86M	aa.aa	11:59:11

VN30

1,721.91

-1.40

-0.08%

VN100

1,688.89

-0.14

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,359.90

+14.8

+0.23%

Dow Jones

44,193.12

+81.38

+0.18%

Hang Seng

25,076.00

+165.37

+0.66%

FTSE 100

9,164.31

+21.58

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,850.0	+2.77%	70.60M
Hạ tầng Kỹ thuật TP. HCM	16,750.0	+6.69%	44.12M
NHTM Cổ phần Sài Gòn - Hà Nội	18,700.0	-0.27%	38.16M
TPBank	18,600.0	+2.20%	32.35M
VPBank	27,900.0	+2.95%	21.11M
Techcombank	38,150.0	-0.13%	15.71M
FPT	105,100.0	+0.19%	5.74M

Tên	Mới nhất	% T.đổi	KL
Sonadezi Giang Dien Shareholding	35,400.00	+14.94%	1.00K
Tien Giang Packaging JSC	10,300.00	+14.44%	100.00
Đầu tư Nước sạch Sông Đà	51,500	+14.44%	100.00
AGREX SAIGON	186,000	+14.18%	106.00
Bao bì PP	21,000	+14.13%	500.00
Thanh Lễ	7,800	+13.04%	3.50K
Petro Vietnam Building Commercial	14,100.00	+12.80%	117.00

Tên	Mới nhất	% T.đổi	KL
Camimex	14,800.00	-24.10%	7.30K
Sài Gòn Quy Nhơn	8,200	-18.00%	400.00
Dapcau Garment	21,300.00	-13.77%	100.00
Truongson Tourism COECCO	5,100.00	-13.56%	1.00K
Cảng dịch vụ Dầu khí Đình Vũ	15,000	-13.29%	8.30K
VIWACO	35,100	-12.69%	4.00K
Công nghệ Tin học HPT	35,100	-12.25%	10.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,850.0	+2.77%	70.60M
FPT	105,100.0	+0.19%	5.74M
Vingroup	117,200	-1.10%	1.84M
NHTM Cổ phần Sài Gòn - Hà Nội	18,700.0	-0.27%	38.16M
Chứng khoán SSI	34,900.0	-1.13%	16.49M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aa	39,150.0	+40.14%	54,864.81
Aaaaaaaaaaaaaaaaaaaa	39,150.0	+40.14%	54,864.81
A Aaaaaa A	189,100	+38.12%	261,184.92
Aaaaaaaa A Aaa	189,100	+38.12%	261,184.92
Aaaaaaaaaaaaaa A	33,300.0	+37.94%	45,934.02
Aaaaaa	33,300.0	+37.94%	45,934.02
A Aaaaaaaaaaaaa Aa	10,850.0	+34.73%	14,618.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaa Aa	39,150.0	+40.14%	54,864.81
Aaaaaaaaaaaaaaaaaaaa	39,150.0	+40.14%	54,864.81
A Aaaaaa A	189,100	+38.12%	261,184.92
Aaaaaaaa A Aaa	189,100	+38.12%	261,184.92
Aaaaaaaaaaaaaa A	33,300.0	+37.94%	45,934.02
Aaaaaa	33,300.0	+37.94%	45,934.02
A Aaaaaaaaaaaaa Aa	10,850.0	+34.73%	14,618.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

IDX Development Board (JKDBX)

Thành phần IDX Development Board

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana