Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 615.00 | 615.00 | 620.00 | 610.00 | 0.00% | 8.99M | 615.000.00% | 11/07 | |
KLBF Kalbe Farma Tbk PT | 1,595.00 | 1,505.00 | 1,595.00 | 1,490.00 | +5.98% | 32.42M | 1,595.00+5.98% | 11/07 | |
AISA FKS Food Sejahtera Tbk PT | 146.00 | 148.00 | 153.00 | 146.00 | -1.35% | 8.42M | 146.00-1.35% | 11/07 | |
INDF Indofood Sukses Makmur Tbk PT | 8,250.00 | 8,150.00 | 8,250.00 | 8,100.00 | +1.23% | 8.35M | 8,250.00+1.23% | 11/07 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 510.00 | 515.00 | 520.00 | 510.00 | -0.97% | 14.63M | 510.00-0.97% | 11/07 | |
ROTI Nippon Indosari Corpindo Tbk | 820.00 | 820.00 | 820.00 | 815.00 | 0.00% | 102.9K | 820.000.00% | 11/07 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,325.00 | 10,450.00 | 10,500.00 | 10,300.00 | -1.20% | 2.73M | 10,325.00-1.20% | 11/07 | |
CINT Chitose Internasional Tbk | 160.00 | 158.00 | 161.00 | 157.00 | +1.27% | 220.6K | 160.00+1.27% | 11/07 | |
BUDI Budi Starch & Sweetener Tbk | 226.00 | 224.00 | 232.00 | 226.00 | +0.89% | 98.3K | 226.00+0.89% | 11/07 | |
UNVR Unilever Indonesia Tbk | 1,575.00 | 1,580.00 | 1,620.00 | 1,570.00 | -0.32% | 30.4M | 1,575.00-0.32% | 11/07 |
Tên | Giá |
---|---|
AISA FKS Food Sejahtera Tbk PT | 146.00-2-1.35% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,800.00-10-0.36% |
MBTO Martina Berto | 84.00-2-2.33% |
PYFA Pyridam Farma | 234.00-6-2.50% |
Tên | Giá |
---|---|
ULTJ Ultrajaya Milk | 1,350.000.000.00% |
UNVR Unilever Indonesia | 1,575.00-5-0.32% |
INDF Indofood | 8,250.00+100+1.23% |
PSDN Prasidha Aneka Niaga | 76.00-1-1.30% |
GGRM Gudang Garam | 9,125.00+400+4.58% |