| iShares MSCI EM | EEM | 44.61 | -0.07% | 17.57M | 02:59:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.060 | +1.00% | 615.50K | 02:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.12 | +0.88% | 28.65K | 19:21:33 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.119 | +0.78% | 106.08K | 18:49:47 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.124 | +0.93% | 48.14K | 19:30:58 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.03 | -0.35% | 129.04K | 02:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.76 | +0.60% | 12.07K | 18:48:19 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.75 | +0.51% | 4.13K | 18:26:54 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 44.49 | +0.59% | 11.09K | 19:18:40 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 856.75 | +0.69% | 21.31K | 18:57:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41.84 | +0.58% | 3.80K | 18:31:53 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.68 | +0.33% | 0.37K | 17:14:54 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.20 | +0.88% | 21.26K | 19:18:41 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.68 | +0.96% | 0.06K | 17:24:11 | |
| iShares MSCI Emerging Markets | IEM | 70.37 | +0.51% | 34.08K | 13:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.76 | +0.98% | 2.11K | 18:59:17 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 434.05 | +0.88% | 11.26K | 19:23:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.12 | +0.79% | 1.30K | 14:46:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,350.5 | +0.87% | 15.82K | 19:33:53 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.69 | +1.00% | 435.00 | 18:26:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.52 | +0.79% | 19.71K | 19:12:09 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10,220 | -0.39% | 17.94K | 13:29:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.35 | +0.53% | 0.01K | 14:00:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.64 | +0.67% | 1.94K | 18:34:56 | |
| iShares MSCI Emerging Markets | XEM | 34.24 | +0.47% | 2.13K | 03:01:29 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,074.00 | +0.92% | 9.83K | 18:26:37 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.98 | +0.62% | 6.40K | 19:33:43 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14.40 | 0.00% | 0 | 05/05 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14.23 | +0.55% | 0 | 16:20:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,153.0 | +0.90% | 172.00 | 18:53:26 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.48 | +0.90% | 15.86K | 18:44:05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.20 | +0.83% | 2.81K | 19:25:54 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 54.63 | -0.53% | 1.36K | 02:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.53 | +0.88% | 2.77K | 19:22:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11.30 | 0.00% | 0 | 08/05 | |
| Lyxor PEA MSCI EM C | PLEM | 17.87 | +0.78% | 1.63K | 19:22:42 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 796.37 | 0.00% | 0 | 04/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.29 | +0.87% | 4.79K | 19:17:08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 68.02 | +0.69% | 70.00 | 18:26:44 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,084 | -0.28% | 5.96K | 08/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.21 | +0.87% | 2.00K | 19:09:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.02 | 0.00% | 0 | 08/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 100.55 | +0.68% | 1.59K | 19:12:39 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48.87 | +0.90% | 1.53K | 18:26:43 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.53 | +0.84% | 0.69K | 18:49:52 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.45 | +0.79% | 996.00 | 19:16:49 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41.87 | +0.76% | 565.00 | 18:26:36 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46.79 | +0.60% | 18.00 | 18:12:06 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,977 | -0.67% | 3.55K | 08/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,856 | -0.10% | 200.00 | 08/05 | |
| iShares MSCI EM | EEM | 873.41 | 0.00% | 0 | 03:59:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 113.06 | +0.53% | 8.89K | 14:53:42 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,967 | +0.10% | 1.27K | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 54.99 | +0.81% | 450.00 | 18:26:43 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 75.77 | +0.77% | 0.06K | 18:26:42 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49.25 | +0.93% | 644.00 | 18:26:43 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.77 | +0.63% | 0.84K | 14:01:22 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 04/04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 113.36 | +0.76% | 86.00 | 18:26:42 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 55.39 | +0.75% | 2.69K | 18:26:37 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 56.63 | +0.71% | 1.94K | 19:10:25 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,843 | -1.63% | 0.12K | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48.82 | +0.85% | 0.04K | 18:26:49 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59.90 | 0.00% | 0 | 08/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 99.74 | 0.00% | 0 | 08/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 8,538.00 | +0.98% | 24.00 | 18:26:42 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,165.44 | +0.81% | 65.00 | 14:50:12 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14.18 | 0.00% | 0 | 08/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 93.86 | +0.84% | 81.00 | 15:24:42 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,132.0 | +0.71% | 0.05K | 18:42:03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.34 | +0.73% | 0.03K | 14:04:14 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.10 | +0.74% | 0 | 18:48:16 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.74 | 0.00% | 0 | 08/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 55.00 | 0.00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67.97 | +0.31% | 346.00 | 16:37:36 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 100.73 | +0.95% | 0.52K | 19:04:23 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,710 | -0.45% | 0.36K | 08/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50.46 | +0.93% | 50.00 | 16:43:14 | |
| SKAGEN Kon-Tiki A | SKIKON | 779.00 | +0.23% | 0.01K | 16:35:32 | |
| iShares MSCI EM | EEM | 39.33 | +0.05% | 0 | 13:08:19 | |