Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 31.390 | 31.410 | 31.205 | -0.16% | 603.02K | aa.aa | |
Infineonderived | 34.438 | 35.940 | 34.305 | -2.44% | 856.35K | aa.aa | |
SAPderived | 247.600 | 249.680 | 247.400 | +0.39% | 84.99K | aa.aa | |
Freenet AGderived | 28.700 | 28.740 | 28.560 | +0.49% | 30.66K | aa.aa | |
0.910 | 0.910 | 0.900 | +1.11% | 14.91K | aa.aa | ||
67.500 | 67.500 | 67.200 | +1.05% | 548 | aa.aa | ||
Nordex SEderived | 22.480 | 22.680 | 22.260 | +2.55% | 185.08K | aa.aa | |
Aixtronderived | 13.168 | 13.458 | 13.150 | -2.24% | 176.99K | aa.aa | |
Pfeifferderived | 155.40 | 156.00 | 154.80 | -0.26% | 429 | aa.aa | |
1.740 | 1.835 | 1.740 | -4.66% | 2.85K | aa.aa | ||
Qiagenderived | 42.618 | 43.210 | 42.518 | -1.44% | 47.4K | aa.aa | |
United Internet AGderived | 25.300 | 25.420 | 25.180 | +0.40% | 11.02K | aa.aa | |
18.480 | 18.580 | 18.480 | 0.00% | 14.99K | aa.aa | ||
Suess Microtecderived | 32.275 | 32.900 | 31.895 | -0.26% | 29.18K | aa.aa | |
11.700 | 11.900 | 11.680 | -0.34% | 46.04K | aa.aa | ||
6.550 | 6.704 | 6.550 | -2.24% | 146.69K | aa.aa | ||
27.400 | 27.500 | 27.400 | -0.72% | 1.51K | aa.aa | ||
0.510 | 0.510 | 0.510 | 0.00% | 4.4K | aa.aa | ||
1.490 | 1.640 | 1.460 | -5.70% | 16.5K | aa.aa | ||
114.600 | 117.200 | 114.600 | -1.38% | 1.19K | aa.aa | ||
12.240 | 12.980 | 12.240 | -4.82% | 4.66K | aa.aa | ||
22.350 | 22.700 | 22.350 | -0.67% | 7.53K | aa.aa | ||
7.560 | 7.560 | 7.500 | +0.27% | 13.7K | aa.aa | ||
23.400 | 23.400 | 23.400 | 0.00% | 0 | aa.aa | ||
8.320 | 8.520 | 8.300 | -1.89% | 2.32K | aa.aa | ||
55.000 | 55.000 | 55.000 | +1.10% | 1 | aa.aa | ||
64.250 | 64.750 | 63.000 | +1.90% | 8.3K | aa.aa | ||
88.400 | 90.100 | 88.100 | -0.79% | 3.96K | aa.aa | ||
56.600 | 57.000 | 55.800 | 0.00% | 0 | aa.aa | ||
17.360 | 17.640 | 17.340 | -0.69% | 15.66K | aa.aa | ||
43.900 | 43.900 | 42.500 | +2.57% | 2.29K | aa.aa | ||
1.470 | 1.470 | 1.470 | -0.68% | 4 | aa.aa | ||
2.110 | 2.110 | 2.110 | 0.00% | 0 | aa.aa | ||
21.300 | 21.300 | 21.000 | +0.95% | 11.33K | aa.aa | ||
8.210 | 8.270 | 8.210 | -1.08% | 124 | aa.aa | ||
24.800 | 24.800 | 24.800 | 0.00% | 0 | aa.aa | ||
134.600 | 135.500 | 133.300 | +1.74% | 17.81K | aa.aa | ||
70.700 | 71.100 | 70.600 | -1.53% | 815 | aa.aa | ||
66.600 | 67.800 | 65.800 | +0.60% | 1.04K | aa.aa | ||
15.040 | 15.100 | 15.000 | +0.13% | 1.87K | aa.aa | ||
20.340 | 21.120 | 20.340 | -3.14% | 10.98K | aa.aa | ||
1.000 | 1.000 | 0.980 | 0.00% | 0 | aa.aa | ||
179.70 | 181.30 | 179.45 | +0.03% | 20.4K | aa.aa | ||
222.000 | 227.000 | 220.500 | -2.20% | 1.03K | aa.aa | ||
15.920 | 16.100 | 15.740 | +1.40% | 29.36K | aa.aa | ||
3.100 | 3.100 | 3.100 | 0.00% | 4.11K | aa.aa | ||
13.100 | 13.100 | 13.100 | 0.00% | 0 | aa.aa | ||
23.600 | 23.600 | 23.200 | +0.85% | 3.16K | aa.aa | ||
0.605 | 0.605 | 0.565 | 0.00% | 0 | aa.aa | ||
0.270 | 0.270 | 0.270 | 0.00% | 0 | aa.aa | ||
4.280 | 4.280 | 4.270 | 0.00% | 0 | aa.aa | ||
14.750 | 14.800 | 14.750 | -0.34% | 900 | aa.aa | ||
19.160 | 19.200 | 18.900 | -0.16% | 15.65K | aa.aa | ||
48.380 | 48.800 | 48.100 | +0.79% | 49.42K | aa.aa | ||
34.200 | 34.700 | 34.200 | -1.72% | 3.23K | aa.aa | ||
35.060 | 35.320 | 35.040 | +0.23% | 14.06K | aa.aa | ||
20.700 | 20.800 | 20.700 | 0.00% | 0 | aa.aa | ||
18.630 | 18.910 | 18.630 | -0.11% | 11.39K | aa.aa | ||
27.450 | 27.500 | 27.250 | +0.92% | 990 | aa.aa | ||
48.900 | 48.900 | 48.900 | +2.09% | 193 | aa.aa | ||
4.18 | 4.30 | 4.18 | 0.00% | 0 | aa.aa | ||
73.40 | 73.40 | 73.00 | +0.55% | 26 | aa.aa | ||
4.700 | 4.780 | 4.700 | 0.00% | 0 | aa.aa | ||
18.15 | 18.50 | 18.15 | -0.27% | 930 | aa.aa | ||
35.680 | 36.020 | 35.520 | -0.56% | 8.78K | aa.aa | ||
0.19 | 0.19 | 0.19 | -5.00% | 0 | aa.aa | ||
13.20 | 13.20 | 13.20 | 0.00% | 0 | aa.aa | ||
1.970 | 1.970 | 1.970 | +1.55% | 3K | aa.aa | ||
16.500 | 16.600 | 16.350 | -0.30% | 1.1K | aa.aa | ||
15.25 | 15.25 | 14.95 | 0.00% | 0 | aa.aa | ||
0.008 | 0.008 | 0.008 | -86.33% | 800 | aa.aa | ||
25.62 | 27.30 | 24.48 | -6.70% | 592.94K | aa.aa | ||
148.20 | 149.40 | 147.80 | +0.54% | 1.12K | aa.aa | ||
79.10 | 81.20 | 79.10 | -1.49% | 2.69K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
1.86 | 1.90 | 1.86 | 0.00% | 0 | aa.aa | ||
48.55 | 48.55 | 47.85 | +0.31% | 3.63K | aa.aa | ||
25.90 | 26.30 | 25.25 | +1.97% | 8.3K | aa.aa | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | aa.aa | ||
1.83 | 1.85 | 1.83 | -0.76% | 6.06K | aa.aa | ||
1.71 | 1.71 | 1.71 | -4.48% | 130 | aa.aa | ||
6.00 | 6.05 | 6.00 | 0.00% | 0 | aa.aa | ||
2.96 | 2.98 | 2.82 | 0.00% | 0 | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | -8.00% | 0 | aa.aa | ||
4.21 | 4.21 | 4.20 | +1.69% | 505 | aa.aa | ||
45.90 | 46.17 | 45.89 | +0.28% | 79.9K | aa.aa | ||
17.80 | 18.20 | 17.75 | -2.20% | 480 | aa.aa | ||
6.40 | 6.40 | 6.15 | 0.00% | 0 | aa.aa | ||
60.600 | 60.600 | 58.400 | +4.48% | 1.02K | aa.aa | ||
9.11 | 9.15 | 9.02 | +0.22% | 80.61K | aa.aa | ||
94.00 | 94.80 | 92.95 | +0.16% | 88.94K | aa.aa | ||
54.10 | 54.55 | 53.80 | +0.65% | 3.56K | aa.aa | ||
0.79 | 0.84 | 0.79 | -3.66% | 15.9K | aa.aa | ||
2.58 | 2.61 | 2.58 | -1.53% | 4.99K | aa.aa | ||
7.06 | 7.06 | 7.06 | -1.18% | 250 | aa.aa | ||
40.40 | 40.40 | 40.00 | +1.00% | 20.71K | aa.aa | ||
9.87 | 10.19 | 9.86 | +0.25% | 15.6K | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
1.95 | 1.99 | 1.94 | +0.83% | 2.29K | aa.aa | ||
49.30 | 49.40 | 49.30 | +0.61% | 662 | aa.aa |