Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 34.665 | 34.713 | 34.420 | +0.48% | 2.28M | aa.aa | |
Infineonderived | 35.110 | 35.313 | 34.190 | +2.20% | 1.16M | aa.aa | |
SAPderived | 239.475 | 241.830 | 239.130 | -1.13% | 710.16K | aa.aa | |
Freenet AGderived | 34.720 | 34.970 | 34.640 | +0.17% | 127.32K | aa.aa | |
0.744 | 0.750 | 0.736 | +1.09% | 21.9K | aa.aa | ||
56.200 | 57.200 | 56.200 | -1.40% | 587 | aa.aa | ||
Nordex SEderived | 15.745 | 15.900 | 15.270 | +3.45% | 491.05K | aa.aa | |
Aixtronderived | 11.948 | 12.095 | 11.888 | +0.15% | 158.09K | aa.aa | |
Pfeifferderived | 155.80 | 155.80 | 155.40 | 0.00% | 395 | aa.aa | |
1.175 | 1.175 | 1.125 | 0.00% | 0 | aa.aa | ||
Qiagenderived | 36.405 | 36.605 | 35.925 | -0.33% | 109.76K | aa.aa | |
United Internet AGderived | 18.940 | 19.190 | 18.835 | -0.11% | 36.07K | aa.aa | |
14.280 | 14.320 | 14.020 | +1.13% | 28.82K | aa.aa | ||
Suess Microtecderived | 35.250 | 35.350 | 34.500 | +2.47% | 22.83K | aa.aa | |
9.860 | 9.905 | 9.320 | +3.79% | 104.06K | aa.aa | ||
29.000 | 29.000 | 29.000 | 0.00% | 300 | aa.aa | ||
6.365 | 6.520 | 6.355 | -0.16% | 254.34K | aa.aa | ||
27.700 | 28.100 | 27.600 | -1.07% | 1.85K | aa.aa | ||
2.740 | 2.740 | 2.740 | +1.48% | 0 | aa.aa | ||
1.800 | 1.800 | 1.800 | 0.00% | 0 | aa.aa | ||
121.800 | 121.800 | 119.000 | +0.66% | 4.65K | aa.aa | ||
7.620 | 7.680 | 7.520 | +0.40% | 575 | aa.aa | ||
40.400 | 40.400 | 40.400 | -1.46% | 45 | aa.aa | ||
26.080 | 26.400 | 26.040 | -0.76% | 7.97K | aa.aa | ||
8.150 | 8.750 | 8.150 | 0.00% | 0 | aa.aa | ||
22.780 | 22.880 | 22.640 | +0.53% | 8.13K | aa.aa | ||
26.800 | 27.400 | 26.800 | -3.60% | 402 | aa.aa | ||
9.480 | 9.540 | 9.400 | 0.00% | 0 | aa.aa | ||
46.500 | 46.500 | 46.500 | +1.31% | 21 | aa.aa | ||
54.200 | 54.600 | 53.200 | -0.09% | 21.66K | aa.aa | ||
66.600 | 67.300 | 66.300 | 0.00% | 3.52K | aa.aa | ||
57.800 | 57.800 | 57.400 | 0.00% | 0 | aa.aa | ||
19.920 | 20.550 | 19.800 | -2.83% | 28.22K | aa.aa | ||
37.400 | 37.600 | 37.400 | 0.00% | 383 | aa.aa | ||
2.000 | 2.000 | 2.000 | +0.50% | 100 | aa.aa | ||
1.890 | 1.950 | 1.890 | 0.00% | 95 | aa.aa | ||
17.050 | 17.150 | 16.900 | -1.16% | 7.9K | aa.aa | ||
8.320 | 8.440 | 8.280 | -1.42% | 10.69K | aa.aa | ||
25.400 | 25.400 | 25.400 | 0.00% | 0 | aa.aa | ||
110.900 | 111.900 | 109.800 | 0.00% | 16.47K | aa.aa | ||
68.600 | 68.800 | 68.500 | -0.15% | 1.28K | aa.aa | ||
69.200 | 75.400 | 66.800 | -7.24% | 5.46K | aa.aa | ||
13.300 | 13.380 | 13.200 | +0.61% | 17.1K | aa.aa | ||
13.270 | 13.390 | 13.000 | +1.30% | 22.7K | aa.aa | ||
1.370 | 1.470 | 1.340 | -6.16% | 15.19K | aa.aa | ||
227.80 | 234.00 | 224.50 | +0.93% | 31.9K | aa.aa | ||
185.600 | 186.400 | 177.000 | +1.53% | 4.03K | aa.aa | ||
18.560 | 18.940 | 18.560 | -1.69% | 16.46K | aa.aa | ||
3.460 | 3.460 | 3.460 | 0.00% | 0 | aa.aa | ||
12.100 | 12.100 | 12.100 | 0.00% | 0 | aa.aa | ||
17.000 | 17.000 | 17.000 | 0.00% | 306 | aa.aa | ||
0.835 | 0.900 | 0.835 | 0.00% | 0 | aa.aa | ||
2.560 | 2.570 | 2.560 | -1.92% | 6K | aa.aa | ||
18.100 | 19.000 | 17.200 | +5.85% | 6.37K | aa.aa | ||
19.550 | 20.500 | 19.010 | +1.72% | 155.94K | aa.aa | ||
62.500 | 64.400 | 60.600 | +7.11% | 142.68K | aa.aa | ||
36.550 | 37.100 | 36.550 | -2.01% | 23.95K | aa.aa | ||
1.640 | 1.640 | 1.520 | +4.99% | 851 | aa.aa | ||
38.800 | 39.780 | 38.460 | +0.83% | 68.97K | aa.aa | ||
20.200 | 20.200 | 20.100 | 0.00% | 18.21K | aa.aa | ||
22.400 | 22.640 | 22.240 | 0.00% | 44.47K | aa.aa | ||
27.000 | 27.500 | 27.000 | -0.55% | 3.4K | aa.aa | ||
54.000 | 54.000 | 54.000 | 0.00% | 148 | aa.aa | ||
3.44 | 3.44 | 3.44 | +2.99% | 654 | aa.aa | ||
66.80 | 67.00 | 66.40 | 0.00% | 996 | aa.aa | ||
3.390 | 3.390 | 3.310 | 0.00% | 0 | aa.aa | ||
18.55 | 18.55 | 18.25 | +1.64% | 4.92K | aa.aa | ||
44.640 | 45.400 | 44.260 | -1.41% | 19.1K | aa.aa | ||
0.37 | 0.40 | 0.30 | +5.40% | 1.6K | aa.aa | ||
13.05 | 13.05 | 12.75 | 0.00% | 0 | aa.aa | ||
3.760 | 3.780 | 3.760 | 0.00% | 0 | aa.aa | ||
18.600 | 18.650 | 18.600 | -0.53% | 1.55K | aa.aa | ||
15.80 | 15.80 | 15.80 | +3.27% | 120 | aa.aa | ||
0.014 | 0.014 | 0.014 | 0.00% | 0 | aa.aa | ||
23.38 | 23.52 | 22.96 | +0.34% | 86.92K | aa.aa | ||
182.40 | 188.00 | 178.20 | +1.33% | 666 | aa.aa | ||
0.4980 | 0.5400 | 0.4980 | 0.00% | 0 | aa.aa | ||
88.50 | 89.40 | 87.80 | +0.57% | 1.16K | aa.aa | ||
0.02 | 0.02 | 0.02 | +5.88% | 1.48K | aa.aa | ||
1.86 | 1.90 | 1.86 | 0.00% | 0 | aa.aa | ||
48.65 | 49.10 | 47.50 | +1.35% | 15.28K | aa.aa | ||
25.05 | 25.50 | 24.85 | -0.40% | 16.02K | aa.aa | ||
0.82 | 0.82 | 0.82 | -1.20% | 3K | aa.aa | ||
2.11 | 2.27 | 2.11 | -4.95% | 27.84K | aa.aa | ||
3.38 | 3.39 | 3.38 | -4.52% | 858 | aa.aa | ||
5.75 | 5.75 | 5.70 | 0.00% | 0 | aa.aa | ||
2.82 | 2.82 | 2.82 | 0.00% | 0 | aa.aa | ||
1.5000 | 1.5000 | 1.5000 | 0.00% | 0 | aa.aa | ||
2.10 | 2.10 | 2.07 | +6.06% | 8.03K | aa.aa | ||
1.211 | 1.240 | 1.191 | -3.04% | 3.04K | aa.aa | ||
52.12 | 52.80 | 52.04 | +0.35% | 186.18K | aa.aa | ||
15.20 | 15.20 | 14.50 | +1.33% | 1.7K | aa.aa | ||
6.75 | 6.75 | 6.65 | +0.75% | 398 | aa.aa | ||
37.200 | 37.400 | 37.000 | -0.27% | 621 | aa.aa | ||
12.51 | 12.57 | 12.27 | +1.54% | 74.62K | aa.aa | ||
66.15 | 66.55 | 61.10 | +7.56% | 484.69K | aa.aa | ||
81.05 | 84.10 | 80.85 | -2.70% | 16.09K | aa.aa | ||
0.76 | 0.80 | 0.76 | -4.28% | 300 | aa.aa | ||
3.00 | 3.01 | 2.95 | -1.32% | 11.78K | aa.aa | ||
7.70 | 7.70 | 7.70 | -1.74% | 64 | aa.aa | ||
23.45 | 23.60 | 23.35 | +0.21% | 57.59K | aa.aa | ||
8.82 | 9.01 | 8.60 | -1.67% | 75.29K | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 2 | aa.aa | ||
3.49 | 3.60 | 3.46 | +0.14% | 2.99K | aa.aa | ||
35.10 | 36.00 | 35.10 | +0.57% | 3.69K | aa.aa |