Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 35.470 | 35.895 | 35.345 | -1.06% | 3.06M | aa.aa | |
Infineonderived | 34.190 | 35.435 | 34.175 | -4.83% | 1.59M | aa.aa | |
SAPderived | 264.480 | 269.450 | 264.450 | -2.60% | 468.2K | aa.aa | |
Freenet AGderived | 32.050 | 32.070 | 31.750 | +0.66% | 121.95K | aa.aa | |
0.720 | 0.740 | 0.704 | +0.56% | 73.37K | aa.aa | ||
54.900 | 56.500 | 54.900 | -1.96% | 3.51K | aa.aa | ||
Nordex SEderived | 13.715 | 13.780 | 12.805 | +5.02% | 1.12M | aa.aa | |
Aixtronderived | 11.328 | 11.800 | 11.258 | -2.85% | 538.43K | aa.aa | |
Pfeifferderived | 154.00 | 154.80 | 154.00 | 0.00% | 230 | aa.aa | |
1.245 | 1.245 | 1.165 | +2.47% | 8.13K | aa.aa | ||
Qiagenderived | 36.230 | 36.630 | 36.215 | -1.79% | 102.82K | aa.aa | |
United Internet AGderived | 17.730 | 18.365 | 17.660 | -3.27% | 186.83K | aa.aa | |
13.240 | 13.520 | 13.120 | -1.93% | 20.96K | aa.aa | ||
Suess Microtecderived | 35.550 | 37.120 | 35.450 | -4.05% | 37.41K | aa.aa | |
8.240 | 8.545 | 8.215 | -4.02% | 101.67K | aa.aa | ||
28.700 | 28.900 | 28.700 | 0.00% | 0 | aa.aa | ||
7.265 | 8.030 | 7.220 | -10.86% | 1.31M | aa.aa | ||
28.500 | 28.900 | 28.500 | -0.70% | 751 | aa.aa | ||
3.630 | 3.630 | 2.400 | +34.44% | 370 | aa.aa | ||
1.700 | 1.700 | 1.650 | 0.00% | 2.5K | aa.aa | ||
116.200 | 117.400 | 115.800 | -1.53% | 2.22K | aa.aa | ||
7.580 | 7.840 | 7.580 | -4.53% | 6.69K | aa.aa | ||
41.000 | 41.000 | 41.000 | 0.00% | 0 | aa.aa | ||
25.060 | 25.820 | 24.960 | -3.47% | 33.05K | aa.aa | ||
7.550 | 7.550 | 7.500 | +1.34% | 753 | aa.aa | ||
22.540 | 22.580 | 22.360 | -0.27% | 7.54K | aa.aa | ||
24.000 | 24.200 | 23.200 | -0.83% | 1.24K | aa.aa | ||
9.520 | 9.740 | 9.520 | -2.06% | 2.54K | aa.aa | ||
46.700 | 46.800 | 46.000 | +0.65% | 1K | aa.aa | ||
57.500 | 57.750 | 56.950 | -1.20% | 20.21K | aa.aa | ||
68.200 | 70.000 | 67.900 | -3.81% | 13.07K | aa.aa | ||
57.400 | 57.400 | 55.800 | 0.00% | 0 | aa.aa | ||
19.500 | 19.980 | 19.500 | -3.94% | 19.32K | aa.aa | ||
35.200 | 36.700 | 35.200 | -3.03% | 2.23K | aa.aa | ||
1.920 | 2.080 | 1.920 | -10.28% | 8.12K | aa.aa | ||
1.860 | 1.860 | 1.820 | 0.00% | 0 | aa.aa | ||
16.000 | 16.000 | 16.000 | 0.00% | 3.33K | aa.aa | ||
8.260 | 8.840 | 8.200 | -3.95% | 17.71K | aa.aa | ||
25.800 | 25.800 | 25.800 | +1.57% | 10 | aa.aa | ||
111.600 | 113.500 | 111.600 | -2.36% | 26.32K | aa.aa | ||
68.800 | 69.500 | 68.600 | 0.00% | 0 | aa.aa | ||
68.200 | 69.000 | 67.400 | +0.29% | 8.04K | aa.aa | ||
13.120 | 13.240 | 13.080 | -0.61% | 35.22K | aa.aa | ||
12.920 | 13.160 | 12.850 | -1.52% | 23.16K | aa.aa | ||
1.180 | 1.180 | 1.180 | -2.48% | 50 | aa.aa | ||
231.50 | 237.90 | 230.40 | -2.16% | 33.01K | aa.aa | ||
155.400 | 173.000 | 154.600 | -4.90% | 9.97K | aa.aa | ||
18.260 | 18.320 | 18.100 | -0.98% | 15.8K | aa.aa | ||
3.300 | 3.300 | 3.300 | -1.79% | 111 | aa.aa | ||
12.100 | 12.100 | 12.000 | 0.00% | 0 | aa.aa | ||
16.550 | 17.100 | 16.550 | -2.65% | 6.53K | aa.aa | ||
0.735 | 0.740 | 0.735 | +4.26% | 3.17K | aa.aa | ||
2.560 | 2.620 | 2.500 | -3.76% | 2.33K | aa.aa | ||
17.600 | 17.800 | 17.600 | -1.12% | 903 | aa.aa | ||
13.900 | 14.650 | 13.800 | -6.59% | 220.49K | aa.aa | ||
59.150 | 61.200 | 58.950 | -3.11% | 47.11K | aa.aa | ||
38.900 | 39.200 | 38.650 | -0.51% | 13.7K | aa.aa | ||
1.670 | 1.670 | 1.548 | -1.53% | 4.55K | aa.aa | ||
33.640 | 34.500 | 33.580 | -2.72% | 67.45K | aa.aa | ||
20.150 | 20.200 | 20.100 | 0.00% | 991 | aa.aa | ||
21.640 | 22.500 | 21.600 | -4.92% | 104.42K | aa.aa | ||
27.600 | 28.050 | 27.600 | -3.33% | 7.81K | aa.aa | ||
51.200 | 52.600 | 50.000 | -3.40% | 5.88K | aa.aa | ||
3.04 | 3.04 | 3.04 | 0.00% | 0 | aa.aa | ||
67.40 | 67.60 | 67.40 | 0.00% | 15.47K | aa.aa | ||
3.380 | 3.400 | 3.250 | 0.00% | 2.84K | aa.aa | ||
15.50 | 15.80 | 15.40 | -0.64% | 5.1K | aa.aa | ||
44.800 | 45.760 | 44.540 | -3.45% | 51.29K | aa.aa | ||
0.36 | 0.40 | 0.36 | -6.82% | 12.1K | aa.aa | ||
12.95 | 12.95 | 12.95 | 0.00% | 50 | aa.aa | ||
3.800 | 3.840 | 3.780 | 0.00% | 0 | aa.aa | ||
18.350 | 18.350 | 17.450 | +0.55% | 5.78K | aa.aa | ||
15.00 | 15.10 | 14.80 | -0.66% | 211 | aa.aa | ||
0.011 | 0.011 | 0.011 | 0.00% | 0 | aa.aa | ||
21.12 | 21.40 | 21.10 | -1.68% | 76.58K | aa.aa | ||
182.60 | 187.80 | 182.00 | -2.56% | 426 | aa.aa | ||
0.4760 | 0.4760 | 0.4760 | 0.00% | 0 | aa.aa | ||
82.40 | 85.20 | 81.70 | -3.17% | 5.36K | aa.aa | ||
0.01 | 0.01 | 0.01 | +3.57% | 0 | aa.aa | ||
1.94 | 1.94 | 1.90 | 0.00% | 0 | aa.aa | ||
43.40 | 44.10 | 43.25 | -2.14% | 2.62K | aa.aa | ||
25.55 | 26.40 | 25.35 | -4.13% | 26.17K | aa.aa | ||
0.87 | 0.91 | 0.84 | 0.00% | 0 | aa.aa | ||
1.91 | 1.93 | 1.90 | -0.93% | 12.43K | aa.aa | ||
3.21 | 3.21 | 3.14 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
2.64 | 2.64 | 2.46 | +4.76% | 1.82K | aa.aa | ||
1.3000 | 1.3000 | 0.9000 | +18.18% | 170 | aa.aa | ||
2.14 | 2.20 | 2.14 | -3.60% | 6.57K | aa.aa | ||
1.356 | 1.481 | 1.277 | -8.13% | 39.34K | aa.aa | ||
53.24 | 53.78 | 53.22 | -1.48% | 125.43K | aa.aa | ||
14.30 | 14.30 | 13.20 | -0.69% | 8.19K | aa.aa | ||
6.20 | 6.25 | 6.10 | +0.81% | 8.69K | aa.aa | ||
32.000 | 32.000 | 31.700 | +0.63% | 546 | aa.aa | ||
11.86 | 11.99 | 11.78 | -2.79% | 96.95K | aa.aa | ||
71.20 | 75.90 | 68.80 | +11.25% | 2.72M | aa.aa | ||
80.45 | 83.00 | 80.20 | -3.71% | 18.3K | aa.aa | ||
0.79 | 0.79 | 0.79 | -0.75% | 4.25K | aa.aa | ||
3.28 | 3.39 | 3.28 | -1.80% | 5.29K | aa.aa | ||
9.95 | 10.24 | 9.95 | -4.33% | 2.95K | aa.aa | ||
22.95 | 25.05 | 22.80 | -7.09% | 190.28K | aa.aa | ||
8.54 | 8.81 | 8.54 | -3.28% | 93.9K | aa.aa | ||
0.1300 | 0.1302 | 0.1300 | 0.00% | 1.3K | aa.aa | ||
3.53 | 3.95 | 3.53 | -10.18% | 19.57K | aa.aa | ||
36.60 | 37.00 | 36.40 | -1.35% | 3.73K | aa.aa |