Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 31.995 | 32.075 | 31.370 | +1.70% | 2.15M | aa.aa | |
Infineonderived | 36.190 | 36.560 | 36.030 | -1.27% | 764.4K | aa.aa | |
SAPderived | 233.480 | 235.700 | 231.680 | +0.21% | 343.7K | aa.aa | |
Freenet AGderived | 28.510 | 28.530 | 28.230 | +0.25% | 58.8K | aa.aa | |
0.902 | 0.902 | 0.888 | +0.22% | 42.65K | aa.aa | ||
68.900 | 69.100 | 68.100 | -0.58% | 7.74K | aa.aa | ||
Nordex SEderived | 21.400 | 21.470 | 21.190 | -0.74% | 136.18K | aa.aa | |
Aixtronderived | 13.025 | 13.135 | 12.885 | -1.48% | 194.5K | aa.aa | |
Pfeifferderived | 156.40 | 156.40 | 156.00 | 0.00% | 27 | aa.aa | |
1.775 | 1.820 | 1.700 | +4.41% | 3.65K | aa.aa | ||
Qiagenderived | 42.373 | 42.468 | 42.070 | +0.71% | 62.13K | aa.aa | |
United Internet AGderived | 26.920 | 27.480 | 26.300 | +1.58% | 150.36K | aa.aa | |
20.700 | 21.050 | 19.540 | +5.50% | 62.13K | aa.aa | ||
Suess Microtecderived | 27.250 | 27.330 | 26.890 | -0.18% | 19.5K | aa.aa | |
10.150 | 10.380 | 10.070 | -2.40% | 18.42K | aa.aa | ||
5.998 | 6.080 | 5.946 | -1.61% | 1.08M | aa.aa | ||
28.100 | 28.100 | 27.200 | +1.81% | 4.06K | aa.aa | ||
0.900 | 0.900 | 0.900 | +5.88% | 500 | aa.aa | ||
1.530 | 1.530 | 1.530 | 0.00% | 0 | aa.aa | ||
103.400 | 103.800 | 102.400 | -0.77% | 6.54K | aa.aa | ||
15.720 | 15.900 | 15.640 | -0.63% | 3.8K | aa.aa | ||
22.850 | 22.900 | 22.500 | -0.65% | 30.12K | aa.aa | ||
7.440 | 7.440 | 7.300 | +2.20% | 2.24K | aa.aa | ||
22.800 | 23.200 | 22.600 | 0.00% | 0 | aa.aa | ||
8.220 | 8.220 | 8.200 | -0.72% | 400 | aa.aa | ||
56.400 | 56.400 | 56.000 | +1.08% | 220 | aa.aa | ||
17.420 | 17.480 | 17.310 | -0.29% | 19.91K | aa.aa | ||
84.800 | 85.800 | 83.600 | -1.05% | 4.98K | aa.aa | ||
58.000 | 58.000 | 57.400 | 0.00% | 0 | aa.aa | ||
17.580 | 17.620 | 17.340 | -0.79% | 56.61K | aa.aa | ||
44.300 | 44.700 | 44.100 | -0.45% | 1.46K | aa.aa | ||
1.440 | 1.500 | 1.430 | 0.00% | 0 | aa.aa | ||
2.130 | 2.150 | 2.130 | 0.00% | 0 | aa.aa | ||
21.800 | 21.900 | 21.500 | -0.91% | 3.11K | aa.aa | ||
8.000 | 8.100 | 7.990 | +0.63% | 9.56K | aa.aa | ||
24.800 | 24.800 | 24.800 | 0.00% | 0 | aa.aa | ||
118.900 | 118.900 | 117.600 | 0.00% | 23.31K | aa.aa | ||
71.500 | 71.500 | 71.500 | 0.00% | 0 | aa.aa | ||
66.400 | 67.600 | 66.200 | -2.64% | 2.01K | aa.aa | ||
13.960 | 13.960 | 13.900 | -0.14% | 13.14K | aa.aa | ||
25.640 | 25.800 | 25.020 | +2.56% | 39.93K | aa.aa | ||
1.060 | 1.060 | 1.020 | -0.93% | 9.97K | aa.aa | ||
198.75 | 200.80 | 192.05 | +2.53% | 39.71K | aa.aa | ||
198.000 | 201.000 | 196.000 | -1.00% | 4.31K | aa.aa | ||
15.760 | 16.540 | 15.540 | -1.25% | 64.8K | aa.aa | ||
3.700 | 3.700 | 3.500 | +6.32% | 1.72K | aa.aa | ||
13.100 | 13.100 | 13.000 | 0.00% | 0 | aa.aa | ||
25.800 | 26.000 | 25.700 | 0.00% | 3.45K | aa.aa | ||
0.775 | 0.775 | 0.720 | +9.93% | 1.21K | aa.aa | ||
0.210 | 0.210 | 0.210 | 0.00% | 0 | aa.aa | ||
4.590 | 4.640 | 4.550 | +4.79% | 5.68K | aa.aa | ||
14.300 | 14.300 | 14.250 | -1.72% | 337 | aa.aa | ||
23.180 | 23.280 | 22.800 | +0.17% | 19.6K | aa.aa | ||
43.440 | 43.600 | 42.640 | +1.21% | 45.66K | aa.aa | ||
34.450 | 34.550 | 34.200 | -0.86% | 13K | aa.aa | ||
40.500 | 41.240 | 40.100 | -1.98% | 95.56K | aa.aa | ||
20.900 | 21.000 | 20.800 | 0.00% | 1.16K | aa.aa | ||
17.580 | 17.630 | 17.340 | -0.96% | 57.21K | aa.aa | ||
25.250 | 25.550 | 24.600 | +0.60% | 8.28K | aa.aa | ||
45.500 | 45.900 | 45.500 | -0.22% | 260 | aa.aa | ||
3.72 | 3.72 | 3.58 | -0.53% | 5.56K | aa.aa | ||
72.80 | 74.80 | 72.40 | 0.00% | 0 | aa.aa | ||
4.120 | 4.120 | 4.040 | 0.00% | 0 | aa.aa | ||
17.65 | 17.70 | 17.25 | +1.44% | 5.57K | aa.aa | ||
37.700 | 37.860 | 37.260 | -0.74% | 12.12K | aa.aa | ||
0.19 | 0.27 | 0.18 | +3.93% | 15.09K | aa.aa | ||
13.90 | 13.90 | 13.90 | +1.46% | 662 | aa.aa | ||
1.870 | 2.060 | 1.870 | 0.00% | 0 | aa.aa | ||
15.850 | 15.900 | 15.700 | 0.00% | 2.13K | aa.aa | ||
14.70 | 14.70 | 14.70 | -0.34% | 1.1K | aa.aa | ||
0.009 | 0.009 | 0.009 | 0.00% | 0 | aa.aa | ||
24.22 | 24.30 | 23.96 | -0.25% | 110.76K | aa.aa | ||
162.80 | 164.80 | 159.80 | +1.50% | 1.64K | aa.aa | ||
83.90 | 85.00 | 82.80 | -0.47% | 2.02K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.93 | 1.99 | 1.90 | 0.00% | 0 | aa.aa | ||
46.30 | 46.90 | 45.40 | +0.65% | 14.9K | aa.aa | ||
23.80 | 24.65 | 23.50 | -3.25% | 20.89K | aa.aa | ||
0.70 | 0.73 | 0.68 | 0.00% | 0 | aa.aa | ||
1.81 | 1.81 | 1.80 | 0.00% | 24.82K | aa.aa | ||
2.04 | 2.11 | 1.95 | 0.00% | 0 | aa.aa | ||
5.70 | 5.70 | 5.65 | 0.00% | 1.22K | aa.aa | ||
2.58 | 2.58 | 2.56 | +3.20% | 1.7K | aa.aa | ||
2.2800 | 2.2800 | 2.2800 | -8.06% | 0 | aa.aa | ||
6.42 | 6.96 | 5.74 | +12.24% | 46.5K | aa.aa | ||
47.46 | 47.65 | 47.20 | -0.17% | 109.49K | aa.aa | ||
18.95 | 19.00 | 18.10 | +4.70% | 2.17K | aa.aa | ||
6.75 | 6.90 | 6.60 | 0.00% | 5.64K | aa.aa | ||
61.000 | 61.200 | 58.600 | +2.01% | 1.55K | aa.aa | ||
8.99 | 9.16 | 8.94 | -2.28% | 290.4K | aa.aa | ||
87.00 | 88.20 | 85.65 | -0.29% | 174.46K | aa.aa | ||
53.80 | 54.55 | 53.40 | -1.56% | 16.05K | aa.aa | ||
0.74 | 0.76 | 0.74 | 0.00% | 4.1K | aa.aa | ||
2.38 | 2.38 | 2.38 | -2.86% | 3K | aa.aa | ||
7.77 | 7.79 | 7.67 | -2.07% | 9.35K | aa.aa | ||
38.65 | 38.85 | 38.10 | +0.91% | 25.66K | aa.aa | ||
9.09 | 9.11 | 8.99 | -0.60% | 23.3K | aa.aa | ||
0.0660 | 0.0660 | 0.0660 | -0.15% | 0 | aa.aa | ||
1.71 | 1.80 | 1.70 | -2.28% | 23.31K | aa.aa | ||
57.60 | 58.20 | 57.20 | -0.69% | 7.76K | aa.aa |