Tăng lên | |||||||
---|---|---|---|---|---|---|---|
12.500 | 13.120 | 12.110 | +3.31% | 217.17M | aa.aa | ||
138.00 | 139.00 | 136.30 | +0.95% | 401.53K | aa.aa | ||
9.48 | 9.63 | 9.30 | +1.61% | 29.26M | aa.aa | ||
36.420 | 36.900 | 36.240 | +0.05% | 3.33M | aa.aa | ||
8.840 | 8.930 | 8.770 | -0.56% | 8.13M | aa.aa | ||
116.400 | 117.700 | 114.700 | +0.09% | 234.69K | aa.aa | ||
7.470 | 7.540 | 7.340 | +0.54% | 4.36M | aa.aa | ||
18.18 | 18.31 | 17.62 | +3.24% | 3.62M | aa.aa | ||
35.680 | 36.180 | 35.340 | -0.22% | 1.66M | aa.aa | ||
394.000 | 405.500 | 391.250 | -0.25% | 76.04K | aa.aa | ||
166.20 | 168.90 | 162.50 | +2.66% | 41.84M | aa.aa | ||
56.55 | 57.70 | 56.15 | -0.62% | 651.96K | aa.aa | ||
25.680 | 25.920 | 25.380 | +0.39% | 479.49K | aa.aa | ||
40.800 | 41.980 | 40.160 | -2.16% | 607.35K | aa.aa | ||
209.400 | 211.900 | 207.600 | -0.62% | 197.93K | aa.aa | ||
489.75 | 497.50 | 489.50 | -1.26% | 3.91M | aa.aa | ||
112.000 | 118.300 | 111.900 | -0.88% | 3.87M | aa.aa | ||
6.100 | 6.140 | 6.010 | +0.49% | 3.25M | aa.aa | ||
7.520 | 7.700 | 7.090 | +5.62% | 1.77M | aa.aa | ||
13.910 | 14.160 | 13.900 | -1.21% | 4.75M | aa.aa | ||
7.26 | 7.40 | 7.15 | +0.97% | 6.03M | aa.aa | ||
15.680 | 15.900 | 15.640 | -1.01% | 3.52M | aa.aa | ||
99.450 | 99.850 | 98.500 | +0.20% | 34.25K | aa.aa | ||
22.320 | 22.320 | 20.600 | +9.95% | 1.59M | aa.aa | ||
10.070 | 10.270 | 10.050 | -0.69% | 6.79M | aa.aa | ||
49.46 | 50.45 | 49.18 | -1.38% | 6.88M | aa.aa | ||
2,065.00 | 2,090.00 | 2,037.00 | -0.15% | 13.71K | aa.aa | ||
111.400 | 112.000 | 106.000 | +3.15% | 48.72K | aa.aa | ||
49.700 | 49.700 | 47.500 | +3.24% | 446.27K | aa.aa | ||
75.150 | 76.400 | 74.400 | 0.00% | 185.33K | aa.aa | ||
6.970 | 7.010 | 6.900 | +0.29% | 2.5M | aa.aa | ||
20.700 | 20.980 | 20.140 | -0.10% | 176.18K | aa.aa | ||
14.980 | 15.290 | 14.920 | -1.25% | 3.31M | aa.aa | ||
31.820 | 32.600 | 31.520 | -1.06% | 5.72M | aa.aa | ||
92.65 | 96.45 | 92.65 | -3.09% | 879.18K | aa.aa | ||
20.480 | 20.560 | 20.000 | +2.20% | 1.77M | aa.aa | ||
26.880 | 27.240 | 26.860 | -0.74% | 118.88M | aa.aa | ||
3.43 | 3.48 | 3.15 | +6.85% | 93.42M | aa.aa | ||
24.300 | 24.600 | 23.920 | +0.41% | 3.66M | aa.aa | ||
21.160 | 21.240 | 19.290 | +8.51% | 33.75M | aa.aa | ||
337.75 | 341.50 | 334.50 | -0.66% | 164.72K | aa.aa | ||
17.30 | 17.39 | 17.08 | +0.29% | 934.92K | aa.aa | ||
241.90 | 249.10 | 241.50 | -2.38% | 2.42M | aa.aa | ||
2.320 | 2.320 | 2.230 | +2.20% | 5.28M | aa.aa | ||
1.570 | 1.620 | 1.520 | +1.95% | 106.32M | aa.aa | ||
2.900 | 2.950 | 2.740 | +3.94% | 195.74M | aa.aa | ||
2.270 | 2.310 | 2.240 | 0.00% | 36.77M | aa.aa | ||
190.90 | 193.00 | 185.80 | +2.30% | 106.15K | aa.aa | ||
4.790 | 4.960 | 4.630 | +2.57% | 115.98M | aa.aa | ||
9.690 | 9.790 | 9.500 | +0.94% | 18.96M | aa.aa | ||
2.240 | 2.270 | 2.140 | +5.16% | 420.96M | aa.aa | ||
6.650 | 6.710 | 6.600 | -1.19% | 2.18M | aa.aa | ||
15.08 | 15.32 | 14.02 | +6.50% | 5.65M | aa.aa | ||
5,087.50 | 5,145.00 | 5,052.50 | -0.59% | 8.17K | aa.aa | ||
39.440 | 39.680 | 39.240 | +0.25% | 1.63M | aa.aa | ||
25.680 | 25.960 | 25.680 | -0.47% | 1.3M | aa.aa | ||
25.660 | 26.000 | 25.300 | -0.93% | 34.25M | aa.aa | ||
11.750 | 11.840 | 11.510 | +0.60% | 3.72M | aa.aa | ||
7.580 | 7.580 | 7.320 | +2.16% | 6.96M | aa.aa | ||
85.050 | 85.850 | 84.050 | -1.05% | 238.9K | aa.aa | ||
16.000 | 16.180 | 15.800 | -1.23% | 2.18M | aa.aa | ||
165.500 | 167.400 | 164.100 | +0.67% | 831.51K | aa.aa | ||
81.600 | 82.200 | 80.550 | +0.12% | 122.37K | aa.aa | ||
11.750 | 11.900 | 11.640 | -0.34% | 3.18M | aa.aa | ||
52.30 | 53.00 | 51.30 | +0.29% | 498.11K | aa.aa | ||
83.650 | 84.050 | 82.700 | -0.30% | 249.32K | aa.aa | ||
15.780 | 16.900 | 15.680 | -1.13% | 93.88M | aa.aa | ||
9.520 | 9.520 | 8.710 | +9.93% | 23.7M | aa.aa | ||
17.390 | 17.530 | 17.220 | -0.23% | 25.92M | aa.aa | ||
9.99 | 9.99 | 9.80 | +1.83% | 3.05M | aa.aa | ||
67.050 | 69.500 | 65.750 | +1.67% | 732.83K | aa.aa | ||
31.160 | 31.800 | 29.680 | -0.06% | 844.17K | aa.aa | ||
3.100 | 3.100 | 2.790 | +9.93% | 185.06M | aa.aa | ||
17.540 | 17.570 | 17.270 | +0.57% | 1.32M | aa.aa | ||
20.480 | 20.580 | 20.240 | 0.00% | 354.98K | aa.aa | ||
97.950 | 98.400 | 96.350 | +1.40% | 824.38K | aa.aa | ||
17.350 | 17.700 | 16.190 | +7.23% | 1.03M | aa.aa | ||
4.510 | 4.550 | 4.450 | +0.89% | 21.43M | aa.aa | ||
5.790 | 5.970 | 5.730 | +0.70% | 4.64M | aa.aa | ||
110.00 | 112.30 | 109.90 | -1.26% | 2.51M | aa.aa | ||
2.770 | 2.860 | 2.760 | -2.46% | 69.99M | aa.aa | ||
160.10 | 160.20 | 156.10 | +1.78% | 27.18M | aa.aa | ||
4.760 | 4.900 | 4.730 | -0.63% | 62.77M | aa.aa | ||
8.140 | 8.190 | 7.790 | +4.09% | 9.43M | aa.aa | ||
63.100 | 63.500 | 60.700 | +1.77% | 808.06K | aa.aa | ||
45.300 | 46.160 | 44.700 | -0.70% | 371.92K | aa.aa | ||
10.520 | 10.550 | 10.290 | +1.64% | 5.39M | aa.aa | ||
37.260 | 37.780 | 36.440 | +1.36% | 5.46M | aa.aa | ||
28.000 | 28.280 | 27.520 | +0.21% | 1.11M | aa.aa | ||
5.410 | 5.510 | 5.310 | +0.74% | 7.41M | aa.aa | ||
48.820 | 49.180 | 48.420 | -0.89% | 403.39K | aa.aa | ||
23.300 | 23.480 | 22.940 | +0.87% | 1.55M | aa.aa | ||
184.000 | 184.500 | 163.400 | +1.38% | 389.92K | aa.aa | ||
70.000 | 71.050 | 69.700 | -1.41% | 757.38K | aa.aa | ||
3.710 | 3.760 | 3.640 | -1.07% | 20.19M | aa.aa | ||
4.130 | 4.150 | 3.960 | +3.25% | 35.3M | aa.aa | ||
3.080 | 3.120 | 3.010 | -1.60% | 9M | aa.aa | ||
20.300 | 20.500 | 20.120 | +0.30% | 2.19M | aa.aa | ||
14.990 | 15.130 | 14.770 | +0.27% | 7.42M | aa.aa | ||
62.600 | 65.500 | 62.600 | -2.57% | 5.57M | aa.aa | ||
112.700 | 114.200 | 107.100 | +4.35% | 3.01M | aa.aa | ||
536.50 | 547.00 | 520.00 | +0.37% | 39.07K | aa.aa | ||
113.800 | 123.600 | 113.600 | +0.98% | 1.42M | aa.aa | ||
16.250 | 16.450 | 15.490 | +2.72% | 951.86K | aa.aa | ||
49.880 | 51.100 | 48.040 | -4.08% | 331.88K | aa.aa | ||
17.050 | 17.240 | 16.920 | -0.81% | 233.95K | aa.aa | ||
23.24 | 23.58 | 22.92 | -1.02% | 837.08K | aa.aa | ||
7.480 | 7.480 | 6.650 | +10.00% | 41.07M | aa.aa | ||
3.120 | 3.160 | 3.080 | -0.32% | 42.83M | aa.aa | ||
9.020 | 9.070 | 8.990 | -0.11% | 1.41M | aa.aa | ||
205.90 | 205.90 | 186.10 | +9.99% | 213.42K | aa.aa | ||
8.290 | 8.420 | 8.190 | -1.78% | 531.95K | aa.aa | ||
54.700 | 56.800 | 53.500 | -2.58% | 2.61M | aa.aa | ||
36.860 | 37.100 | 36.680 | -0.59% | 2.63M | aa.aa | ||
176.00 | 177.50 | 173.90 | +0.57% | 934.58K | aa.aa | ||
15.41 | 15.50 | 14.73 | +3.91% | 8.96M | aa.aa | ||
42.60 | 43.16 | 41.70 | +1.00% | 10.34M | aa.aa | ||
110.40 | 112.60 | 110.20 | -0.81% | 343.49K | aa.aa | ||
64.40 | 65.35 | 64.20 | -0.77% | 2.09M | aa.aa | ||
364.00 | 368.25 | 361.25 | -1.29% | 201.11K | aa.aa | ||
15.02 | 15.50 | 14.42 | +3.51% | 1.38M | aa.aa | ||
3.74 | 3.83 | 3.74 | -1.84% | 29.72M | aa.aa | ||
25.60 | 25.62 | 24.90 | +1.91% | 1.27M | aa.aa | ||
29.28 | 29.58 | 28.70 | +0.90% | 1.76M | aa.aa | ||
13.43 | 13.49 | 13.30 | +0.37% | 1.1M | aa.aa | ||
22.40 | 22.50 | 21.96 | +0.63% | 14.28M | aa.aa | ||
2.10 | 2.12 | 2.09 | -0.47% | 13.09M | aa.aa | ||
9.34 | 9.36 | 9.06 | +1.63% | 4.03M | aa.aa | ||
11.10 | 11.42 | 11.02 | -2.03% | 98.42M | aa.aa | ||
6.58 | 6.70 | 6.57 | -0.90% | 30.18M | aa.aa | ||
25.20 | 25.42 | 24.94 | -0.55% | 1.58M | aa.aa | ||
1.64 | 1.67 | 1.61 | +1.23% | 262.18M | aa.aa | ||
13.59 | 13.64 | 13.40 | +0.89% | 2.78M | aa.aa | ||
24.84 | 25.18 | 23.04 | +6.34% | 10.11M | aa.aa | ||
35.38 | 36.62 | 34.82 | -1.45% | 1.4M | aa.aa | ||
4.39 | 4.45 | 4.25 | +2.81% | 12.78M | aa.aa | ||
2.52 | 2.56 | 2.39 | +0.80% | 15.5M | aa.aa | ||
32.40 | 32.88 | 32.06 | +1.00% | 811.37K | aa.aa | ||
5.41 | 5.49 | 5.38 | -0.18% | 6.41M | aa.aa | ||
174.20 | 175.70 | 170.80 | +0.11% | 2.58M | aa.aa | ||
12.58 | 12.97 | 12.09 | +4.31% | 47.08M | aa.aa | ||
15.66 | 15.94 | 15.54 | +0.06% | 2.41M | aa.aa | ||
48.94 | 49.64 | 48.36 | -0.85% | 3.95M | aa.aa | ||
8.02 | 8.19 | 7.84 | -1.60% | 22.5M | aa.aa | ||
38.58 | 38.88 | 38.24 | -0.62% | 2.98M | aa.aa | ||
15.61 | 15.71 | 15.56 | -0.19% | 5.68M | aa.aa | ||
12.25 | 12.79 | 12.18 | -2.00% | 2.32M | aa.aa | ||
11.05 | 11.28 | 10.89 | +0.82% | 4.7M | aa.aa | ||
53.95 | 54.55 | 53.00 | -0.46% | 558.92K | aa.aa | ||
35.00 | 35.00 | 33.52 | +3.24% | 1.37M | aa.aa | ||
7.55 | 7.63 | 7.42 | +0.94% | 828.74K | aa.aa | ||
34.04 | 34.46 | 33.82 | -0.12% | 612.67K | aa.aa | ||
6.69 | 6.78 | 6.63 | -0.15% | 6.48M | aa.aa | ||
9.48 | 9.63 | 9.21 | +0.42% | 18.53M | aa.aa | ||
5.75 | 6.00 | 5.60 | +0.52% | 12.23M | aa.aa | ||
272.50 | 274.75 | 266.25 | +0.98% | 448.53K | aa.aa | ||
32.24 | 32.34 | 31.34 | +1.45% | 3.43M | aa.aa | ||
13.10 | 13.27 | 12.97 | 0.00% | 5.49M | aa.aa | ||
43.46 | 44.00 | 43.44 | -0.78% | 1.72M | aa.aa | ||
14.92 | 15.22 | 14.72 | -0.53% | 1.73M | aa.aa | ||
4.16 | 4.16 | 3.81 | +9.76% | 160.99M | aa.aa | ||
42.66 | 43.34 | 40.28 | +5.28% | 5.45M | aa.aa | ||
19.66 | 21.24 | 19.51 | -7.35% | 4.59M | aa.aa | ||
13.76 | 13.80 | 13.21 | +3.15% | 11.83M | aa.aa | ||
19.52 | 19.61 | 19.30 | -0.10% | 582.3K | aa.aa | ||
7.61 | 8.48 | 7.60 | -4.64% | 18.41M | aa.aa | ||
31.34 | 31.46 | 30.56 | 0.00% | 610.1K | aa.aa | ||
10.78 | 10.88 | 10.61 | +0.37% | 2.27M | aa.aa | ||
4.26 | 4.26 | 4.12 | +2.16% | 12.58M | aa.aa | ||
22.76 | 22.94 | 22.54 | +0.26% | 1.45M | aa.aa | ||
26.80 | 27.26 | 26.54 | -1.25% | 1.8M | aa.aa | ||
2.80 | 2.85 | 2.73 | +1.08% | 18.33M | aa.aa | ||
83.95 | 84.35 | 82.50 | +0.60% | 216.02K | aa.aa | ||
11.24 | 11.35 | 11.19 | -0.44% | 1.88M | aa.aa | ||
52.00 | 53.45 | 48.70 | +2.06% | 3.13M | aa.aa | ||
24.12 | 24.40 | 24.00 | -0.66% | 2.6M | aa.aa | ||
16.39 | 16.56 | 16.31 | -0.30% | 4.72M | aa.aa | ||
5.83 | 5.90 | 5.76 | +0.87% | 4.05M | aa.aa | ||
5.54 | 5.70 | 5.32 | +3.36% | 28.62M | aa.aa | ||
11.56 | 11.79 | 11.55 | -1.70% | 17.07M | aa.aa | ||
32.50 | 33.22 | 32.22 | -1.93% | 10.11M | aa.aa | ||
361.00 | 367.50 | 357.75 | -0.41% | 206.26K | aa.aa | ||
17.04 | 17.39 | 16.60 | +1.55% | 12.44M | aa.aa | ||
48.70 | 51.50 | 48.68 | -2.89% | 6.79M | aa.aa | ||
8.41 | 8.48 | 8.19 | +2.06% | 73.44M | aa.aa | ||
91.20 | 93.90 | 90.30 | -1.94% | 3.26M | aa.aa | ||
72.40 | 73.75 | 72.15 | -1.43% | 558.51K | aa.aa | ||
44.50 | 44.96 | 43.12 | +2.06% | 1.46M | aa.aa | ||
33.50 | 33.58 | 32.90 | +0.90% | 2.01M | aa.aa | ||
7.72 | 7.80 | 7.60 | +1.85% | 39.39M | aa.aa | ||
45.50 | 45.76 | 45.14 | -0.52% | 398.2K | aa.aa | ||
42.82 | 42.98 | 41.18 | +3.03% | 2.07M | aa.aa | ||
43.12 | 43.32 | 42.90 | -0.23% | 292.09K | aa.aa | ||
44.56 | 47.38 | 44.52 | -4.01% | 916.1K | aa.aa | ||
16.81 | 16.81 | 15.46 | +9.94% | 19.38M | aa.aa | ||
14.80 | 15.28 | 14.53 | -1.99% | 6.26M | aa.aa | ||
201.70 | 203.30 | 199.50 | -0.15% | 1.7M | aa.aa | ||
13.10 | 13.33 | 12.55 | +3.64% | 39.87M | aa.aa | ||
67.15 | 67.50 | 65.75 | +0.98% | 1.06M | aa.aa | ||
23.28 | 23.72 | 22.66 | +1.57% | 6.5M | aa.aa | ||
28.80 | 29.02 | 28.50 | -0.48% | 2.85M | aa.aa | ||
27.60 | 27.90 | 27.44 | -0.72% | 3.48M | aa.aa | ||
55.80 | 57.90 | 55.40 | -3.04% | 8.28M | aa.aa | ||
15.17 | 15.28 | 14.96 | +0.86% | 6.54M | aa.aa | ||
87.50 | 90.20 | 86.75 | +1.16% | 12.72M | aa.aa | ||
14.54 | 15.04 | 14.43 | -1.76% | 4.45M | aa.aa | ||
86.50 | 87.15 | 83.30 | +3.84% | 3.48M | aa.aa | ||
26.98 | 28.00 | 26.70 | -1.24% | 2.74M | aa.aa | ||
58.25 | 58.50 | 56.65 | +2.28% | 1.95M | aa.aa | ||
66.00 | 67.00 | 64.20 | -0.15% | 1.78M | aa.aa | ||
130.10 | 133.50 | 125.80 | -1.06% | 4.37M | aa.aa | ||
37.24 | 38.00 | 34.84 | +4.78% | 8.82M | aa.aa | ||
48.30 | 48.40 | 46.64 | +0.42% | 1.43M | aa.aa | ||
62.20 | 63.80 | 61.30 | +0.32% | 1.44M | aa.aa | ||
22.58 | 22.84 | 22.14 | +0.18% | 2.04M | aa.aa | ||
14.62 | 15.19 | 14.47 | +0.97% | 9.98M | aa.aa | ||
14.58 | 14.98 | 14.23 | +1.96% | 6.04M | aa.aa | ||
220.40 | 221.40 | 208.50 | +4.16% | 639.89K | aa.aa | ||
27.44 | 27.96 | 26.68 | +2.46% | 9.35M | aa.aa | ||
135.10 | 136.40 | 133.50 | +0.37% | 2.39M | aa.aa | ||
615.00 | 627.00 | 565.00 | +6.03% | 702K | aa.aa |