| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 14.68 | 14.72 | 14.76 | 14.67 | 609.76K | -1.61% | |
| 14.92 | 14.95 | 15.05 | 14.91 | 1.04M | +1.43% | |
| 14.71 | 14.81 | 14.86 | 14.66 | 1.10M | -0.68% | |
| 14.81 | 14.86 | 14.86 | 14.69 | 734.65K | -0.94% | |
| 14.95 | 15.00 | 15.03 | 14.94 | 709.94K | -0.73% | |
| 15.06 | 15.14 | 15.20 | 15.04 | 648.54K | -1.76% | |
| 15.33 | 15.46 | 15.48 | 15.33 | 867.23K | -1.79% | |
| 15.61 | 15.52 | 15.65 | 15.48 | 519.83K | +2.29% | |
| 15.26 | 15.30 | 15.34 | 15.20 | 908.69K | -1.29% | |
| 15.46 | 15.46 | 15.48 | 15.35 | 401.67K | +0.19% | |
| 15.43 | 15.38 | 15.44 | 15.30 | 451.89K | -0.39% | |
| 15.49 | 15.38 | 15.50 | 15.38 | 754.73K | +1.64% | |
| 15.24 | 15.24 | 15.31 | 15.22 | 425.89K | +0.73% | |
| 15.13 | 15.24 | 15.27 | 15.13 | 375.15K | -0.20% | |
| 15.16 | 15.15 | 15.24 | 15.14 | 468.03K | +1.13% | |
| 14.99 | 14.95 | 15.07 | 14.94 | 391.22K | +0.47% | |
| 14.92 | 14.90 | 14.93 | 14.84 | 605.37K | +0.07% | |
| 14.91 | 14.78 | 14.94 | 14.78 | 583.15K | +2.26% | |
| 14.58 | 14.58 | 14.66 | 14.52 | 468.54K | +0.55% | |
| 14.50 | 14.48 | 14.60 | 14.47 | 423.96K | +1.26% | |
| 14.32 | 14.36 | 14.47 | 14.22 | 390.37K | -0.42% | |
| 14.38 | 14.40 | 14.43 | 14.34 | 385.58K | +0.28% |