Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hamburg | EUR | |||
ETFSTOXX50E | Dusseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Vienna | EUR |
Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.200 | 51.200 | 51.200 | 51.200 | +2.38% | ||
51.200 | 51.200 | 51.200 | 51.200 | +2.38% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
50.170 | 50.170 | 50.170 | 50.170 | -2.64% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% |