Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Sắp kết thúc! 🔥 GIẢM đến 50% InvestingPro
NHẬN ƯU ĐÃI
Quỹ ETF châu Mỹ
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 9,170.00 | -6.05% | 585.67K | 03:04:59 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 8,610.00 | -2.38% | 388.93K | 03:04:59 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 43,850.00 | +2.04% | 249.91K | 03:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 19,550.00 | +2.76% | 142.95K | 03:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 60,200.00 | +2.64% | 46.23K | 03:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 38,875.00 | +2.03% | 32.73K | 03:04:59 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 13,725.00 | +2.04% | 15.02K | 03:04:59 | ||
| ARK Innovation ETF DRC | ARKKm | 10,300.00 | +1.23% | 14.92K | 03:04:59 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 30,875.00 | +1.48% | 12.84K | 03:04:59 | ||
| iShares Russell 2000 ETF DRC | IWMm | 31,675.00 | +1.36% | 4.95K | 03:04:59 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 36,300.00 | +1.61% | 2.33K | 03:04:59 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 135.11 | -0.03% | 3.72M | 02:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 104.32 | -0.36% | 1.73M | 02:58:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19.050 | -0.31% | 1.04M | 02:58:59 | ||
| Trend Ibovespa | BOVX11 | 14.07 | -0.14% | 681.89K | 02:58:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 141.74 | +0.10% | 666.00K | 02:58:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.69 | -0.34% | 617.16K | 02:58:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 86.90 | -5.65% | 502.80K | 02:58:59 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 69.90 | -8.35% | 490.78K | 02:58:59 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 54.70 | +0.44% | 323.89K | 02:58:59 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 36.56 | -5.19% | 277.67K | 02:58:59 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 17.00 | -8.11% | 241.24K | 02:58:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 110.03 | +0.13% | 193.39K | 02:58:59 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 57.41 | -0.35% | 181.06K | 02:58:59 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14.98 | -0.66% | 168.55K | 02:58:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14.89 | 0.00% | 139.49K | 02:58:59 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 60.71 | -1.65% | 126.44K | 02:58:59 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 136.82 | -5.38% | 125.83K | 02:58:59 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 104.070 | +0.29% | 113.74K | 02:58:59 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 85.82 | -4.17% | 113.62K | 02:58:59 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.57 | -0.12% | 112.93K | 02:58:59 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| BMO S&P/TSX Equal Weight Banks | ZEB | 48.17 | -0.54% | 3.30M | 03:01:29 | ||
| iShares S&P/TSX 60 | XIU | 42.36 | -0.63% | 2.05M | 03:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 10.97 | -0.54% | 1.18M | 03:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.19 | -3.17% | 854.68K | 03:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.24 | 0.00% | 821.89K | 03:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 21.81 | -8.36% | 809.54K | 03:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 16.27 | +0.74% | 769.13K | 03:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.82 | +0.51% | 763.49K | 03:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 21.55 | -4.86% | 627.06K | 03:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.21 | +0.28% | 621.61K | 03:01:29 | ||
| Purpose Ether - Hedged | ETHH | 17.03 | -8.64% | 566.07K | 03:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.02 | -0.99% | 502.49K | 03:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 10.91 | +2.93% | 479.29K | 03:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 37.42 | -0.53% | 442.51K | 03:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.81 | -0.54% | 419.39K | 03:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 20.10 | -5.41% | 403.26K | 03:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.69 | -0.22% | 384.64K | 03:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.34 | -0.60% | 379.80K | 03:01:29 | ||
| Horizons High Interest Savings | CASH | 50.08 | +0.02% | 300.96K | 03:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.41 | -0.52% | 290.24K | 03:01:29 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 18,390.0 | -0.02% | 71.15K | 25/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 20,720.0 | +0.81% | 1.08K | 25/08 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.860 | +0.73% | 87.37M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.30 | -0.55% | 55.02M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 642.47 | -0.44% | 51.27M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.69 | -0.20% | 32.71M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 39.14 | -0.25% | 31.40M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 232.36 | -1.05% | 28.45M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.25 | +1.43% | 25.71M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 28.74 | +0.45% | 25.33M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 53.26 | -0.58% | 24.76M | 02:59:59 | ||
| iShares MSCI EM | EEM | 50.34 | -0.57% | 23.70M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.36 | +2.97% | 23.53M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 81.06 | -1.71% | 20.49M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 38.51 | +0.34% | 19.27M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 109.91 | -0.26% | 18.98M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 12.990 | -1.14% | 18.24M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.20 | +1.33% | 15.97M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.95 | +7.01% | 14.84M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.23 | +1.68% | 14.60M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 11.99 | +0.67% | 12.63M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 27.77 | -0.64% | 12.61M | 02:59:59 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| MEXTRAC 09 | MEXTRA. | 57.02 | -1.04% | 2.70M | 03:59:59 | ||
| iShares NAFTRAC | NAFTRA. | 58.47 | -1.23% | 1.75M | 03:59:59 | ||
| ESGMEX ISHRS | ESGMEX. | 53.67 | -0.24% | 1.66M | 21/08 | ||
| SPDR S&P 500 UCITS USD Acc | SPYLN | 294.15 | +0.25% | 197.12K | 03:59:59 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPENN | 177.60 | -2.06% | 193.80K | 03:59:59 | ||
| iShares S&P 500 USD Cons Discr | IUCDN | 299.00 | +1.09% | 181.07K | 23/08 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 548.55 | 0.00% | 145.84K | 19/08 | ||
| Franklin FTSE India | FLIN | 716.14 | 0.00% | 138.50K | 23/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 116.84 | 0.00% | 119.81K | 20/08 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 115.00 | -0.27% | 118.66K | 23/08 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,062.98 | +0.51% | 93.68K | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 475.72 | 0.00% | 88.82K | 22/08 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20N | 104.88 | 0.00% | 60.00K | 23/08 | ||
| Smartshares - DIABLOI | DIABLO. | 10.56 | +1.25% | 58.82K | 03:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 512.75 | +0.61% | 56.79K | 03:59:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 100.74 | -0.34% | 56.03K | 22/08 | ||
| Smartshares - ANGELD | ANGELD. | 21.95 | -2.49% | 54.35K | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 127.89 | +0.68% | 53.45K | 03:59:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHNN | 114.06 | +0.21% | 49.34K | 23/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 107.50 | +0.47% | 46.33K | 23/08 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 31.13 | 0.00% | 0 | 22/08 |