Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách
Quỹ ETF châu Mỹ
Argentina - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 5,760.00 | +6.27% | 370.48K | 03:04:59 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 8,510.00 | +3.65% | 180.85K | 03:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 17,550.00 | -0.57% | 179.04K | 03:04:59 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 39,675.00 | -0.31% | 67.25K | 03:04:59 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 12,275.00 | 0.00% | 24.33K | 03:04:59 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 28,175.00 | -0.70% | 23.91K | 03:04:59 | ||
| ARK Innovation ETF DRC | ARKKm | 9,190.00 | -1.61% | 21.29K | 03:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 35,300.00 | -0.14% | 15.53K | 03:04:59 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 33,150.00 | -1.12% | 10.05K | 03:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 56,750.00 | +0.53% | 6.22K | 03:04:59 | ||
| iShares Russell 2000 ETF DRC | IWMm | 28,150.00 | -1.31% | 3.37K | 03:04:59 |
Brazil - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 133.50 | -0.08% | 4.96M | 02:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.30 | -0.52% | 1.84M | 02:58:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 139.68 | -0.37% | 1.35M | 02:58:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 19.480 | +1.25% | 1.14M | 02:58:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 86.21 | +4.06% | 993.53K | 02:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 75.32 | -0.37% | 643.93K | 02:58:59 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 38.70 | +2.82% | 574.61K | 02:58:59 | ||
| Trend Ibovespa | BOVX11 | 13.88 | -0.36% | 550.70K | 02:58:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.62 | 0.00% | 547.59K | 02:58:59 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 147.20 | +3.14% | 350.46K | 02:58:59 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 47.51 | +5.62% | 346.68K | 02:58:59 | ||
| QR CME CF SOLANA | QSOL11 | 11.19 | +3.23% | 313.20K | 02:58:59 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 11.47 | +5.04% | 284.94K | 02:58:59 | ||
| iShares U.S. Financials BDR | BIYF39 | 44.85 | -0.40% | 223.03K | 02:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 388.80 | -0.44% | 162.17K | 02:58:59 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 103.620 | +0.14% | 160.95K | 02:58:59 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 54.41 | +1.32% | 150.00K | 02:58:59 | ||
| It Now IDIV | DIVO11 | 101.10 | -0.35% | 138.35K | 02:58:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 14.62 | 0.00% | 131.19K | 02:58:59 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 71.14 | -1.14% | 100.20K | 02:58:59 |
Canada - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 40.65 | -0.32% | 4.10M | 03:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 7.55 | -1.82% | 3.01M | 03:01:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 46.52 | -0.51% | 2.23M | 03:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.49 | +1.22% | 1.60M | 03:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.06 | -4.89% | 1.16M | 03:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 25.93 | +1.89% | 878.99K | 03:01:29 | ||
| Horizons US Dollar Currency | DLR | 13.96 | +0.22% | 786.16K | 03:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 21.54 | +4.11% | 616.86K | 03:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 7.870 | +0.25% | 561.44K | 03:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 22.77 | +4.40% | 561.26K | 03:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.69 | -0.58% | 470.15K | 03:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 35.79 | -0.36% | 463.13K | 03:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.60 | +4.88% | 460.11K | 03:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.17 | 0.00% | 428.11K | 03:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.19 | -0.10% | 394.85K | 03:01:29 | ||
| Sprott Physical Silver | PSLV | 17.74 | +3.02% | 391.10K | 03:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.97 | +0.44% | 384.14K | 03:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 23.71 | +4.22% | 373.74K | 03:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 31.50 | +1.25% | 354.48K | 03:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 14.67 | +6.85% | 352.68K | 03:01:29 |
Colombia - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,753.0 | +0.53% | 339.80K | 11/07 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 18,770.0 | +0.98% | 224.38K | 11/07 |
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.180 | +0.56% | 213.33M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.29 | -0.29% | 71.86M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 623.62 | -0.35% | 63.67M | 02:59:59 | ||
| iShares Silver Trust | SLV | 35.03 | +3.79% | 57.92M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.60 | +1.55% | 38.88M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 12.950 | +2.78% | 34.20M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 221.70 | -1.38% | 31.58M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.03 | -0.12% | 30.48M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 52.16 | -1.04% | 30.29M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 27.53 | -0.69% | 27.77M | 02:59:59 | ||
| iShares MSCI EM | EEM | 48.26 | -0.33% | 27.34M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.46 | +3.48% | 23.84M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 108.08 | -0.61% | 23.78M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.93 | +4.10% | 23.33M | 02:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 52.42 | +1.00% | 19.04M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.03 | +0.77% | 17.70M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.41 | +1.17% | 17.40M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 80.81 | -0.37% | 16.94M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 36.48 | -0.11% | 15.15M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 89.13 | +0.45% | 15.09M | 02:59:59 |
Mexico - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56.69 | -0.05% | 3.17M | 03:59:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 107.64 | +0.13% | 2.05M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 1,814.59 | 0.00% | 1.95M | 09/07 | ||
| MEXTRAC 09 | MEXTRA. | 55.51 | -0.32% | 1.75M | 03:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 117.05 | +0.27% | 1.17M | 03:59:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 94.57 | -0.14% | 787.62K | 03:59:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTLN | 59.11 | -1.89% | 697.79K | 03:59:59 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 838.00 | -0.48% | 498.24K | 03:59:59 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMUN | 210.12 | -0.36% | 380.65K | 03:59:59 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 906.00 | +0.22% | 343.95K | 03:59:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 114.53 | -0.10% | 313.92K | 03:59:59 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 112.53 | -0.64% | 199.21K | 03:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,054.89 | +0.22% | 188.87K | 03:59:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 82.72 | -0.68% | 179.17K | 03:59:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Acc) | U03AN | 1,935.82 | +0.06% | 138.25K | 10/07 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJPN | 139.34 | -0.93% | 114.01K | 03:59:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSALNN | 109.43 | -0.30% | 108.83K | 03:59:59 | ||
| iShares US Aggregate Bond Acc | IUAAN | 103.50 | -0.14% | 88.57K | 03:59:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQUN | 1,372.99 | 0.00% | 88.05K | 08/07 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,170.22 | +0.07% | 83.98K | 03:59:59 |
Peru - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 31.13 | 0.00% | 0 | 10/07 |