Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
231.20 | 234.95 | 227.45 | -2.72 | -1.16% | 3.07M | aa.aa | ||
510.04 | 514.64 | 507.43 | -1.66 | -0.32% | 19.63M | aa.aa | ||
150.11 | 151.92 | 149.36 | +0.28 | +0.19% | 3.84M | aa.aa | ||
124.50 | 124.60 | 121.35 | +2.33 | +1.91% | 8.44M | aa.aa | ||
172.41 | 174.25 | 171.26 | -0.59 | -0.34% | 143.53M | aa.aa | ||
36.73 | 37.04 | 35.25 | +0.21 | +0.57% | 15.47M | aa.aa | ||
12,970.0 | 13,075.0 | 12,895.0 | -15.0 | -0.12% | 3.29M | aa.aa | ||
21.94 | 21.98 | 21.71 | -0.07 | -0.32% | 4.56M | aa.aa | ||
3,121.0 | 3,180.0 | 3,110.0 | -53.0 | -1.67% | 814.8K | aa.aa | ||
5.180 | 5.470 | 5.180 | -0.110 | -2.08% | 1.98K | aa.aa | ||
4.49 | 4.66 | 4.47 | -0.14 | -3.02% | 1.08M | aa.aa | ||
269.60 | 272.80 | 265.50 | +2.50 | +0.94% | 215.87K | aa.aa | ||
9.47 | 9.62 | 9.42 | -0.02 | -0.21% | 628.76K | aa.aa | ||
23.92 | 24.14 | 23.89 | -0.49 | -2.01% | 3.06M | aa.aa | ||
519.00 | 525.00 | 516.50 | +2.00 | +0.39% | 13.78M | aa.aa | ||
66.030 | 66.740 | 65.800 | -0.240 | -0.36% | 2.97M | aa.aa | ||
4,548.0 | 4,647.0 | 4,548.0 | -29.0 | -0.63% | 1.64M | aa.aa | ||
157.01 | 160.83 | 155.81 | -3.40 | -2.12% | 44.94M | aa.aa | ||
13.01 | 13.24 | 12.94 | -0.08 | -0.61% | 130.54K | aa.aa | ||
25.20 | 25.74 | 25.14 | +0.61 | +2.48% | 3.29M | aa.aa | ||
10,145.0 | 10,265.0 | 10,075.0 | +5.0 | +0.05% | 316.2K | aa.aa | ||
4,467.0 | 4,527.0 | 4,400.0 | +121.0 | +2.78% | 3.35M | aa.aa | ||
2,076.5 | 2,105.0 | 2,075.0 | -18.0 | -0.86% | 346.1K | aa.aa | ||
20,645.0 | 20,740.0 | 20,390.0 | +225.0 | +1.10% | 395.5K | aa.aa | ||
136.12 | 136.88 | 135.54 | +2.93 | +2.20% | 583.6K | aa.aa | ||
2,800.0 | 2,828.0 | 2,793.0 | -18.5 | -0.66% | 116.1K | aa.aa | ||
226.13 | 226.40 | 222.98 | +2.25 | +1.00% | 35.61M | aa.aa | ||
185.04 | 186.42 | 183.71 | +1.46 | +0.80% | 30.14M | aa.aa | ||
0.82 | 0.88 | 0.79 | -0.04 | -4.62% | 453.96K | aa.aa | ||
106.0800 | 108.0800 | 105.8600 | -1.4800 | -1.38% | 375.28K | aa.aa |