Lần cuối | Cao | Thấp | Tăng lên | Thời gian | ||||
---|---|---|---|---|---|---|---|---|
261.28 | 263.00 | 258.22 | +2.05 | +0.79% | 968.46K | aa.aa | ||
513.51 | 515.48 | 507.31 | +1.90 | +0.37% | 18.43M | aa.aa | ||
200.30 | 200.75 | 200.13 | -0.05 | -0.03% | 2.4M | aa.aa | ||
132.92 | 135.68 | 131.06 | -1.57 | -1.17% | 3.26M | aa.aa | ||
183.14 | 184.10 | 179.75 | +1.33 | +0.73% | 157.81M | aa.aa | ||
35.24 | 35.38 | 34.04 | +0.52 | +1.48% | 7.77M | aa.aa | ||
12,470.0 | 12,525.0 | 11,995.0 | +320.0 | +2.63% | 7.34M | aa.aa | ||
20.94 | 21.07 | 20.75 | +0.84 | +4.18% | 1.14M | aa.aa | ||
2,865.5 | 2,877.5 | 2,830.0 | -20.0 | -0.69% | 774.7K | aa.aa | ||
4.895 | 4.920 | 4.870 | +0.065 | +1.35% | 145.49K | aa.aa | ||
3.52 | 3.56 | 3.48 | -0.01 | -0.28% | 1.51M | aa.aa | ||
256.90 | 261.60 | 243.40 | +4.40 | +1.74% | 397.02K | aa.aa | ||
7.95 | 8.43 | 7.95 | -0.64 | -7.45% | 1.28M | aa.aa | ||
28.90 | 29.06 | 28.62 | +0.40 | +1.40% | 3.94M | aa.aa | ||
608.00 | 620.50 | 602.50 | -12.00 | -1.94% | 18.65M | aa.aa | ||
80.210 | 80.440 | 78.880 | +0.530 | +0.67% | 2.51M | aa.aa | ||
4,662.0 | 4,718.0 | 4,640.0 | -72.0 | -1.52% | 1.88M | aa.aa | ||
233.08 | 235.38 | 227.91 | -1.48 | -0.63% | 54.58M | aa.aa | ||
15.07 | 15.38 | 15.07 | -0.29 | -1.89% | 196.98K | aa.aa | ||
27.05 | 27.41 | 26.74 | -0.24 | -0.88% | 1.74M | aa.aa | ||
3,075.0 | 3,089.0 | 3,033.0 | +2.0 | +0.07% | 747.3K | aa.aa | ||
4,125.0 | 4,150.0 | 4,061.0 | -15.0 | -0.36% | 1.2M | aa.aa | ||
2,022.0 | 2,049.0 | 2,011.5 | -27.5 | -1.34% | 926.4K | aa.aa | ||
21,805.0 | 21,955.0 | 21,525.0 | -220.0 | -1.00% | 403.4K | aa.aa | ||
148.21 | 149.16 | 145.16 | -0.39 | -0.26% | 839.65K | aa.aa | ||
2,516.0 | 2,568.5 | 2,510.0 | -48.5 | -1.89% | 142.8K | aa.aa | ||
213.04 | 214.80 | 211.03 | -1.43 | -0.67% | 43.6M | aa.aa | ||
253.32 | 254.22 | 247.81 | +1.86 | +0.74% | 26.17M | aa.aa | ||
0.74 | 0.75 | 0.70 | 0.00 | 0.00% | 175.36K | aa.aa | ||
106.1800 | 108.4400 | 105.0000 | -3.3000 | -3.01% | 820.3K | aa.aa | ||
25.60 | 25.75 | 25.05 | -0.15 | -0.58% | 5.34K | aa.aa |