
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Cặp | Giá mua | Giá bán | Cao | Thấp | T.đổi | % T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1741 | 1.1743 | 1.1761 | 1.1703 | -0.0013 | -0.11% | 26/07 | |
USD/JPY | 147.65 | 147.68 | 147.95 | 146.82 | +0.66 | +0.45% | 26/07 | |
GBP/USD | 1.3436 | 1.3445 | 1.3519 | 1.3415 | -0.0071 | -0.53% | 26/07 | |
USD/TRY | 40.5255 | 40.5859 | 40.7482 | 40.3482 | -0.1019 | -0.25% | 26/07 | |
USD/CHF | 0.7946 | 0.7956 | 0.7981 | 0.7945 | -0.0007 | -0.09% | 26/07 | |
USD/CAD | 1.3700 | 1.3705 | 1.3726 | 1.3636 | +0.0063 | +0.46% | 26/07 | |
EUR/JPY | 173.38 | 173.38 | 173.65 | 172.47 | +0.69 | +0.40% | 26/07 | |
AUD/USD | 0.6564 | 0.6569 | 0.6600 | 0.6551 | -0.0024 | -0.36% | 26/07 | |
NZD/USD | 0.6014 | 0.6019 | 0.6041 | 0.5998 | -0.0012 | -0.20% | 26/07 | |
EUR/GBP | 0.8738 | 0.8738 | 0.8746 | 0.8683 | +0.0042 | +0.48% | 26/07 | |
EUR/CHF | 0.9335 | 0.9335 | 0.9358 | 0.9326 | -0.0014 | -0.15% | 26/07 | |
AUD/JPY | 96.96 | 96.96 | 97.16 | 96.60 | +0.10 | +0.10% | 26/07 | |
GBP/JPY | 198.42 | 198.42 | 199.13 | 198.08 | -0.15 | -0.08% | 26/07 | |
CHF/JPY | 185.73 | 185.73 | 185.84 | 184.53 | +1.01 | +0.55% | 26/07 | |
EUR/CAD | 1.6088 | 1.6088 | 1.6107 | 1.6003 | +0.0066 | +0.41% | 26/07 | |
AUD/CAD | 0.8997 | 0.8997 | 0.9005 | 0.8967 | +0.0009 | +0.10% | 26/07 | |
CAD/JPY | 107.78 | 107.78 | 108.18 | 107.54 | -0.02 | -0.02% | 26/07 | |
NZD/JPY | 88.81 | 88.88 | 88.92 | 88.49 | +0.24 | +0.27% | 26/07 | |
AUD/NZD | 1.0909 | 1.0918 | 1.0944 | 1.0906 | -0.0019 | -0.17% | 26/07 | |
GBP/AUD | 2.0463 | 2.0463 | 2.0546 | 2.0447 | -0.0035 | -0.17% | 26/07 | |
EUR/AUD | 1.7882 | 1.7882 | 1.7904 | 1.7798 | +0.0054 | +0.30% | 26/07 | |
GBP/CHF | 1.0682 | 1.0682 | 1.0762 | 1.0670 | -0.0065 | -0.60% | 26/07 | |
EUR/NZD | 1.9506 | 1.9520 | 1.9559 | 1.9435 | +0.0027 | +0.14% | 26/07 | |
AUD/CHF | 0.5220 | 0.5220 | 0.5252 | 0.5215 | -0.0023 | -0.44% | 26/07 | |
GBP/NZD | 2.2323 | 2.2344 | 2.2428 | 2.2310 | -0.0076 | -0.34% | 26/07 | |
USD/INR | 86.417 | 86.534 | 86.641 | 86.405 | +0.123 | +0.14% | 26/07 | |
USD/CNY | 7.1679 | 7.1686 | 7.1693 | 7.1584 | +0.0138 | +0.19% | 26/07 | |
USD/SGD | 1.2792 | 1.2827 | 1.2826 | 1.2771 | +0.0037 | +0.29% | 26/07 | |
USD/HKD | 7.8492 | 7.8500 | 7.8503 | 7.8455 | -0.0003 | 0.00% | 26/07 | |
USD/DKK | 6.3536 | 6.3584 | 6.3780 | 6.3465 | +0.0023 | +0.04% | 26/07 | |
GBP/CAD | 1.8412 | 1.8412 | 1.8450 | 1.8366 | -0.0012 | -0.07% | 26/07 | |
USD/SEK | 9.5147 | 9.5518 | 9.5670 | 9.5059 | -0.0133 | -0.14% | 26/07 | |
USD/RUB | 79.6374 | 79.8874 | 80.0000 | 79.2000 | +0.1600 | +0.20% | 26/07 | |
USD/ILS | 3.3484 | 3.3544 | 3.3657 | 3.3414 | +0.0062 | +0.19% | 26/07 | |
USD/MXN | 18.5416 | 18.5598 | 18.5999 | 18.5202 | -0.0100 | -0.05% | 26/07 | |
USD/ZAR | 17.7322 | 17.7956 | 17.8236 | 17.6055 | +0.1264 | +0.72% | 26/07 | |
CAD/CHF | 0.5802 | 0.5802 | 0.5839 | 0.5796 | -0.0032 | -0.55% | 26/07 | |
NZD/CAD | 0.8239 | 0.8247 | 0.8250 | 0.8210 | +0.0023 | +0.28% | 26/07 | |
NZD/CHF | 0.4780 | 0.4788 | 0.4806 | 0.4778 | -0.0014 | -0.29% | 26/07 | |
BTC/USD | 118,360.0 | 118,370.0 | 118,430.0 | 117,440.0 | +750.0 | +0.64% | 09:19:20 | |
BTC/EUR | 100,684.8 | 100,684.9 | 100,684.9 | 100,334.5 | +634.8 | +0.63% | 09:19:16 | |
ETH/USD | 3,767.70 | 3,767.71 | 3,793.00 | 3,709.39 | +25.04 | +0.67% | 09:19:20 |