
Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | Đô la Mỹ |
| 0.02658 | 0.02824 | 0.02827 | 0.02615 | 545.30K | -5.88% | |
| 0.02824 | 0.02852 | 0.02904 | 0.02782 | 312.75K | -0.98% | |
| 0.02852 | 0.02856 | 0.02880 | 0.02765 | 581.50K | -0.14% | |
| 0.02856 | 0.02732 | 0.02875 | 0.02726 | 855.01K | +4.54% | |
| 0.02732 | 0.02947 | 0.02956 | 0.02666 | 1.66M | -7.30% | |
| 0.02947 | 0.02812 | 0.02961 | 0.02799 | 1.09M | +4.80% | |
| 0.02812 | 0.02892 | 0.03026 | 0.02776 | 1.80M | -2.77% | |
| 0.02892 | 0.02973 | 0.03050 | 0.02864 | 658.38K | -2.72% | |
| 0.02973 | 0.02880 | 0.03090 | 0.02871 | 1.78M | +3.23% | |
| 0.02880 | 0.03095 | 0.03138 | 0.02850 | 2.06M | -6.95% | |
| 0.03095 | 0.03304 | 0.03304 | 0.02912 | 6.19M | -6.33% | |
| 0.03304 | 0.03652 | 0.03684 | 0.03302 | 5.30M | -9.53% | |
| 0.03652 | 0.03620 | 0.03802 | 0.03581 | 4.26M | +0.88% | |
| 0.03620 | 0.03825 | 0.03857 | 0.03543 | 6.22M | -5.46% | |
| 0.03829 | 0.04475 | 0.04540 | 0.03764 | 8.35M | -14.44% | |
| 0.04475 | 0.04881 | 0.05082 | 0.04432 | 1.45M | -8.60% | |
| 0.04896 | 0.04095 | 0.04978 | 0.04095 | 863.91K | +19.56% | |
| 0.04095 | 0.04288 | 0.04384 | 0.04077 | 358.09K | -4.50% | |
| 0.04288 | 0.04308 | 0.04483 | 0.04234 | 492.43K | -0.46% | |
| 0.04308 | 0.04427 | 0.04485 | 0.04304 | 444.08K | -2.69% | |
| 0.04427 | 0.04386 | 0.04551 | 0.04322 | 814.41K | +0.93% | |
| 0.04386 | 0.04494 | 0.04547 | 0.04226 | 1.49M | -2.40% | |
| 0.04494 | 0.04831 | 0.04854 | 0.04435 | 1.78M | -6.98% | |
| 0.04831 | 0.04826 | 0.05000 | 0.04542 | 4.09M | +0.10% | |
| 0.04826 | 0.04676 | 0.05120 | 0.04637 | 3.92M | +3.21% | |
| 0.04676 | 0.04513 | 0.04784 | 0.04418 | 1.69M | +3.61% | |
| 0.04513 | 0.04587 | 0.04600 | 0.04301 | 2.27M | -1.61% | |
| 0.04587 | 0.04561 | 0.04691 | 0.04421 | 2.32M | +0.57% | |
| 0.04561 | 0.04188 | 0.04626 | 0.04105 | 2.35M | +8.91% | |
| 0.04188 | 0.03905 | 0.04423 | 0.03817 | 1.15M | +7.25% | |
| 0.03905 | 0.03897 | 0.03933 | 0.03788 | 556.84K | +0.31% | |
| 0.03893 | 0.04083 | 0.04201 | 0.03837 | 500.63K | -4.65% |