Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
COOKIE/USD | · | Bitget | · | USD | |
COOKIE/USD | · | Binance | · | USD |
COOKIE/USD | · | Đô la Mỹ |
0.12659 | 0.12746 | 0.12821 | 0.12413 | 4.37M | -0.68% | |
0.12746 | 0.13451 | 0.13860 | 0.12379 | 5.72M | -5.34% | |
0.13465 | 0.14151 | 0.14195 | 0.13150 | 5.65M | -4.85% | |
0.14151 | 0.14228 | 0.14707 | 0.13831 | 6.73M | -0.56% | |
0.14230 | 0.13620 | 0.14500 | 0.13569 | 7.52M | +4.46% | |
0.13622 | 0.13480 | 0.13654 | 0.13023 | 7.77M | +0.99% | |
0.13489 | 0.13510 | 0.13822 | 0.13250 | 8.52M | -0.17% | |
0.13512 | 0.13568 | 0.14683 | 0.13141 | 8.52M | -0.36% | |
0.13561 | 0.12203 | 0.13782 | 0.12098 | 8.83M | +11.27% | |
0.12188 | 0.11810 | 0.12471 | 0.11810 | 4.16M | +3.20% | |
0.11810 | 0.11902 | 0.12030 | 0.11588 | 3.19M | -0.75% | |
0.11899 | 0.11283 | 0.12298 | 0.11276 | 4.60M | +5.45% | |
0.11284 | 0.12100 | 0.12164 | 0.11072 | 3.32M | -6.80% | |
0.12107 | 0.11794 | 0.12262 | 0.11681 | 3.47M | +2.65% | |
0.11794 | 0.11361 | 0.11879 | 0.11268 | 3.95M | +3.81% | |
0.11361 | 0.12203 | 0.12485 | 0.10994 | 4.42M | -6.90% | |
0.12203 | 0.12688 | 0.12891 | 0.12199 | 1.97M | -3.82% | |
0.12688 | 0.12568 | 0.12909 | 0.12322 | 2.58M | +0.95% | |
0.12568 | 0.13485 | 0.13533 | 0.12240 | 5.67M | -6.80% | |
0.13485 | 0.13005 | 0.13572 | 0.12894 | 4.26M | +3.69% | |
0.13005 | 0.13707 | 0.13812 | 0.12961 | 4.45M | -5.11% | |
0.13705 | 0.12333 | 0.13818 | 0.12220 | 4.44M | +11.24% | |
0.12320 | 0.13878 | 0.14141 | 0.12045 | 7.99M | -11.23% | |
0.13878 | 0.14214 | 0.14860 | 0.13473 | 7.66M | -2.36% | |
0.14214 | 0.14596 | 0.14692 | 0.13902 | 6.34M | -2.52% | |
0.14582 | 0.13136 | 0.14642 | 0.12435 | 7.82M | +11.01% | |
0.13136 | 0.13790 | 0.13844 | 0.13007 | 3.36M | -4.66% | |
0.13778 | 0.12899 | 0.13901 | 0.12821 | 3.65M | +6.81% | |
0.12899 | 0.13859 | 0.14133 | 0.12860 | 3.81M | -6.89% | |
0.13854 | 0.14536 | 0.14584 | 0.13556 | 5.48M | -4.70% | |
0.14538 | 0.14253 | 0.15162 | 0.14175 | 6.01M | +2.00% | |
0.14253 | 0.14192 | 0.14417 | 0.14038 | 3.65M | +0.39% |