
Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | Đô la Mỹ |
| 0.05808 | 0.05744 | 0.05917 | 0.05692 | 2.78M | +1.11% | |
| 0.05744 | 0.06077 | 0.06217 | 0.05552 | 2.87M | -5.63% | |
| 0.06087 | 0.06171 | 0.06444 | 0.06079 | 3.14M | -1.22% | |
| 0.06162 | 0.06692 | 0.06742 | 0.05909 | 7.51M | -7.92% | |
| 0.06692 | 0.07069 | 0.07438 | 0.06489 | 4.43M | -5.33% | |
| 0.07069 | 0.07023 | 0.07800 | 0.06928 | 4.87M | +0.65% | |
| 0.07023 | 0.07583 | 0.07897 | 0.06898 | 3.94M | -7.35% | |
| 0.07580 | 0.07488 | 0.07757 | 0.07314 | 2.82M | +1.23% | |
| 0.07488 | 0.07502 | 0.07796 | 0.07137 | 2.44M | -0.19% | |
| 0.07502 | 0.07860 | 0.08275 | 0.07359 | 2.87M | -4.55% | |
| 0.07860 | 0.06819 | 0.07931 | 0.06686 | 3.68M | +15.27% | |
| 0.06819 | 0.06755 | 0.07135 | 0.06530 | 3.63M | +0.95% | |
| 0.06755 | 0.06763 | 0.06878 | 0.06366 | 3.16M | -0.65% | |
| 0.06799 | 0.07208 | 0.07489 | 0.06277 | 4.92M | -5.67% | |
| 0.07208 | 0.08567 | 0.08567 | 0.07027 | 5.32M | -15.86% | |
| 0.08567 | 0.08976 | 0.08982 | 0.08246 | 2.20M | -4.77% | |
| 0.08996 | 0.08191 | 0.09577 | 0.08124 | 4.50M | +9.83% | |
| 0.08191 | 0.07990 | 0.08376 | 0.07973 | 2.90M | +2.52% | |
| 0.07990 | 0.08703 | 0.08835 | 0.07638 | 3.36M | -8.19% | |
| 0.08703 | 0.09021 | 0.09307 | 0.08438 | 3.51M | -3.53% | |
| 0.09021 | 0.09419 | 0.09800 | 0.08883 | 3.59M | -4.23% | |
| 0.09419 | 0.10257 | 0.10357 | 0.09171 | 3.45M | -8.62% | |
| 0.10307 | 0.09732 | 0.10504 | 0.09270 | 6.68M | +5.91% | |
| 0.09732 | 0.09026 | 0.09921 | 0.08845 | 8.68M | +7.67% | |
| 0.09039 | 0.08285 | 0.09127 | 0.08249 | 4.46M | +9.10% | |
| 0.08285 | 0.08022 | 0.08384 | 0.07983 | 2.62M | +3.28% | |
| 0.08022 | 0.08321 | 0.08460 | 0.07847 | 3.23M | -3.52% | |
| 0.08315 | 0.08537 | 0.09021 | 0.08103 | 2.56M | -2.60% | |
| 0.08537 | 0.08407 | 0.08819 | 0.08212 | 3.44M | +1.43% | |
| 0.08417 | 0.08384 | 0.08768 | 0.08228 | 5.05M | +0.39% | |
| 0.08384 | 0.08404 | 0.08686 | 0.08286 | 8.41M | -0.20% | |
| 0.08401 | 0.08829 | 0.09012 | 0.07901 | 16.01M | -4.85% |