Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
COOKIE/USD | · | Bitget | · | USD | |
COOKIE/USD | · | Binance | · | USD |
COOKIE/USD | · | Đô la Mỹ |
0.08213 | 0.08306 | 0.08375 | 0.08207 | 14.51M | -1.12% | |
0.08306 | 0.08835 | 0.09050 | 0.07947 | 14.18M | -6.02% | |
0.08838 | 0.11686 | 0.12507 | 0.03740 | 40.72M | -24.33% | |
0.11680 | 0.12632 | 0.12652 | 0.11327 | 5.96M | -7.55% | |
0.12634 | 0.11992 | 0.13240 | 0.11832 | 4.91M | +5.35% | |
0.11992 | 0.12858 | 0.12960 | 0.11849 | 5.60M | -6.79% | |
0.12866 | 0.12631 | 0.13323 | 0.12502 | 4.55M | +1.84% | |
0.12634 | 0.13166 | 0.13743 | 0.12518 | 3.52M | -4.43% | |
0.13219 | 0.13435 | 0.13600 | 0.12758 | 6.55M | -1.70% | |
0.13447 | 0.13263 | 0.13639 | 0.12522 | 5.65M | +1.39% | |
0.13263 | 0.11155 | 0.13317 | 0.11142 | 9.56M | +19.06% | |
0.11140 | 0.10407 | 0.11155 | 0.10264 | 5.69M | +7.05% | |
0.10406 | 0.10559 | 0.10581 | 0.09944 | 4.50M | -1.46% | |
0.10560 | 0.10718 | 0.10815 | 0.10242 | 4.04M | -1.46% | |
0.10716 | 0.10486 | 0.10780 | 0.10114 | 2.76M | +2.23% | |
0.10482 | 0.10503 | 0.10771 | 0.10329 | 4.23M | -0.10% | |
0.10493 | 0.10014 | 0.10524 | 0.09868 | 7.41M | +4.78% | |
0.10014 | 0.11148 | 0.11187 | 0.09881 | 8.16M | -10.16% | |
0.11147 | 0.11036 | 0.11549 | 0.10709 | 5.66M | +1.04% | |
0.11032 | 0.11317 | 0.11382 | 0.10807 | 8.88M | -2.60% | |
0.11326 | 0.13514 | 0.13581 | 0.11042 | 10.06M | -16.25% | |
0.13523 | 0.12572 | 0.13609 | 0.12415 | 6.97M | +7.56% | |
0.12572 | 0.12846 | 0.13134 | 0.12450 | 3.37M | -2.13% | |
0.12846 | 0.13813 | 0.13947 | 0.12697 | 3.70M | -7.00% | |
0.13813 | 0.13731 | 0.14024 | 0.13393 | 3.13M | +0.69% | |
0.13719 | 0.13049 | 0.13851 | 0.12543 | 4.31M | +5.13% | |
0.13049 | 0.12746 | 0.13199 | 0.12413 | 3.70M | +2.38% | |
0.12746 | 0.13451 | 0.13860 | 0.12379 | 5.72M | -5.34% | |
0.13465 | 0.14151 | 0.14195 | 0.13150 | 5.65M | -4.85% | |
0.14151 | 0.14228 | 0.14707 | 0.13831 | 6.73M | -0.56% | |
0.14230 | 0.13620 | 0.14500 | 0.13569 | 7.52M | +4.46% |