Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
XBTC21/USD | · | Synthetic | · | USD | |
XBTC21/USD | · | Investing.com | · | USD |
XBTC21/USD | · | Đô la Mỹ |
0.013039 | 0.013310 | 0.013341 | 0.013024 | -2.04% | ||
0.013310 | 0.013545 | 0.013674 | 0.013295 | -1.74% | ||
0.013545 | 0.013561 | 0.013658 | 0.013326 | -0.12% | ||
0.013561 | 0.013577 | 0.013707 | 0.013450 | 0.00% | ||
0.013561 | 0.013723 | 0.013772 | 0.013498 | -1.30% | ||
0.013740 | 0.013561 | 0.013772 | 0.013545 | +1.31% | ||
0.013561 | 0.013529 | 0.013609 | 0.013466 | +0.24% | ||
0.013529 | 0.013609 | 0.013609 | 0.013203 | -0.59% | ||
0.013609 | 0.013658 | 0.013740 | 0.013466 | -0.24% | ||
0.013642 | 0.013789 | 0.013806 | 0.013482 | -1.07% | ||
0.013789 | 0.013498 | 0.013822 | 0.013372 | +2.16% | ||
0.013498 | 0.013482 | 0.013756 | 0.013403 | +0.12% | ||
0.013482 | 0.013545 | 0.013674 | 0.013403 | -0.59% | ||
0.013561 | 0.013561 | 0.013626 | 0.013482 | 0.00% | ||
0.013561 | 0.013707 | 0.013889 | 0.013435 | -1.06% | ||
0.013707 | 0.013642 | 0.016787 | 0.013545 | +0.48% | ||
0.013642 | 0.013545 | 0.013806 | 0.013450 | +0.71% | ||
0.013545 | 0.013789 | 0.013789 | 0.013326 | -1.65% | ||
0.013772 | 0.013690 | 0.014163 | 0.013674 | +0.60% | ||
0.013690 | 0.013498 | 0.013723 | 0.013482 | +1.43% | ||
0.013498 | 0.013514 | 0.013593 | 0.013450 | -0.12% | ||
0.013514 | 0.013341 | 0.013658 | 0.013264 | +1.29% | ||
0.013341 | 0.012792 | 0.013419 | 0.012721 | +4.29% | ||
0.012792 | 0.012527 | 0.012864 | 0.012459 | +2.11% | ||
0.012527 | 0.012459 | 0.012555 | 0.012366 | +0.54% | ||
0.012459 | 0.012555 | 0.012610 | 0.012366 | -0.76% | ||
0.012555 | 0.012446 | 0.012610 | 0.012406 | +0.87% | ||
0.012446 | 0.012419 | 0.012459 | 0.012392 | +0.22% | ||
0.012419 | 0.012610 | 0.012623 | 0.012339 | -1.51% | ||
0.012610 | 0.012514 | 0.012707 | 0.012486 | +0.77% | ||
0.012514 | 0.012156 | 0.012623 | 0.012093 | +2.94% | ||
0.012156 | 0.012326 | 0.012366 | 0.012118 | -1.27% |