| iShares MSCI EM | EEM | 53.38 | +0.66% | 3.91M | 21:15:12 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 4.050 | -2.18% | 33.73K | 21:14:17 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.91 | +1.07% | 7.93K | 20:55:19 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.83 | +0.92% | 150.57K | 21:15:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14.39 | +0.35% | 65.78K | 20:51:32 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.89 | +0.85% | 329.30K | 20:30:31 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.834 | +0.97% | 54.86K | 21:00:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.833 | +1.04% | 36.80K | 21:03:52 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.91 | +1.07% | 16.13K | 21:02:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 52.80 | +1.09% | 14.66K | 21:13:18 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 51.27 | +1.77% | 12.33K | 21:13:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14.39 | +0.99% | 53.11K | 21:00:10 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 13.53 | +1.12% | 40.66K | 20:57:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 42.35 | +1.01% | 9.69K | 20:59:48 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 50.16 | +1.05% | 21.41K | 21:12:57 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 989.38 | +0.93% | 8.17K | 21:09:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 44.51 | +0.86% | 4.69K | 20:49:11 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12,125 | +1.81% | 30.33K | 13:29:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 27.26 | +0.69% | 29.79K | 21:13:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,862.5 | +0.89% | 3.66K | 21:15:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14.39 | +1.03% | 38.58K | 21:11:55 | |
| iShares MSCI Emerging Markets | IEM | 80.08 | +0.48% | 23.19K | 13:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 52.76 | +0.96% | 46.09K | 20:55:41 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14.36 | +0.80% | 2.49K | 19:31:57 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 50.05 | +1.10% | 49.87K | 20:36:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 504.90 | +0.76% | 2.21K | 20:30:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,671.0 | +0.91% | 2.65K | 21:12:57 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 81.32 | +0.68% | 5.22K | 20:34:25 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 76.16 | 0.00% | 0 | 02:59:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 42.37 | +1.06% | 10.09K | 20:57:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.57 | +1.03% | 3.45K | 20:59:20 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,236.25 | 0.00% | 0 | 16/09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 42.35 | +1.00% | 4.80K | 21:03:56 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17.02 | +0.90% | 401.00 | 20:44:22 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.38 | +0.76% | 522.00 | 20:42:22 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 16.86 | 0.00% | 0 | 16/09 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4,341 | +0.95% | 3.19K | 20:56:51 | |
| iShares MSCI EM | EEM | 965.72 | 0.00% | 0 | 13/09 | |
| iShares MSCI Emerging Markets | XEM | 40.40 | +0.47% | 1.09K | 20:30:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.79 | 0.00% | 0 | 16/09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 844.20 | 0.00% | 0 | 22/08 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 76.76 | +0.95% | 5.57K | 21:08:12 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.70 | +0.73% | 2.37K | 20:30:25 | |
| Lyxor PEA MSCI EM C | PLEM | 18.93 | 0.00% | 1.11K | 21:05:01 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 112.61 | +0.73% | 588.00 | 20:40:00 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,287 | +0.63% | 2.27K | 17:39:23 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 66.13 | +0.94% | 753.00 | 20:04:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.41 | +0.73% | 1.68K | 18:46:02 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5,368 | 0.00% | 0 | 16/09 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 55.74 | +0.71% | 16.00 | 18:12:24 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 133.34 | +0.69% | 5.09K | 17:35:27 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 55.34 | +0.68% | 5.25K | 20:28:02 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 90.83 | +0.89% | 7.64K | 20:41:34 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2,187 | 0.00% | 46.00 | 14:37:50 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 132.39 | 0.00% | 0 | 16/09 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 52.77 | +0.34% | 0 | 18:12:15 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 13.46 | +0.33% | 7.99K | 15:17:15 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.91 | +1.01% | 1.13K | 20:55:27 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4,459 | +0.47% | 420.00 | 20:03:17 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13.39 | +0.65% | 0.00K | 14:30:56 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 04/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 65.07 | 0.00% | 0 | 16/09 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9,797.87 | +1.01% | 262.00 | 20:56:49 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 55.89 | +1.09% | 490.00 | 21:12:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 68.00 | +0.97% | 470.00 | 20:51:38 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.73 | +0.71% | 0.34K | 17:34:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,805.0 | +0.82% | 0.01K | 16:19:04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 112.76 | +0.86% | 290.00 | 20:50:42 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 105.00 | +0.17% | 100.00 | 20:36:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,800.50 | 0.00% | 0 | 16/09 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 11.38 | +0.83% | 0 | 19:46:15 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 16.94 | +0.36% | 0 | 16:00:29 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 22,140 | +1.05% | 311.00 | 20:09:58 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 55.29 | +0.58% | 0.00K | 15:19:51 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 57.12 | +0.44% | 0.01K | 14:05:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 64.77 | 0.00% | 0 | 12/09 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 111.80 | 0.00% | 0 | 16/09 | |
| iShares MSCI EM | EEM | 44.38 | -0.03% | 0 | 13:08:24 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 81.40 | +1.03% | 0.11K | 16:36:37 | |
| SKAGEN Kon-Tiki A | SKIKON | 914.00 | 0.00% | 0 | 16/09 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,197.41 | 0.00% | 0 | 16/09 | |