| iShares MSCI EM | EEM | 40.00 | -0.27% | 4.26M | 21:34:30 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.710 | +1.03% | 50.54K | 21:31:52 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.76 | -0.04% | 1.58M | 15:30:41 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.629 | -0.55% | 170.25K | 20:51:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.621 | -0.75% | 14.17K | 21:05:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.62 | -0.83% | 10.13K | 21:22:35 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 62.06 | 0.00% | 0 | 05/08 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39.13 | -0.52% | 5.75K | 21:16:20 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.74 | -0.29% | 4.96K | 21:01:10 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 36.58 | -0.57% | 6.33K | 21:27:55 | |
| iShares MSCI Emerging Markets | IEM | 57.52 | +0.35% | 40.26K | 12:46:00 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.55 | -0.43% | 2.93K | 21:00:25 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.51 | -0.82% | 48.50K | 21:05:00 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 60.98 | -0.42% | 3.66K | 21:21:01 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 392.88 | +0.00% | 0 | 08/08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.11 | -0.07% | 1.25K | 20:46:13 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 55.32 | -0.35% | 0.48K | 20:01:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.16 | -0.47% | 6.71K | 21:18:00 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,540 | +0.42% | 12.91K | 12:00:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.62 | -0.39% | 6.59K | 20:39:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38.20 | -0.76% | 5.02K | 21:04:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 833.00 | -0.27% | 53.26K | 21:19:16 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.73 | -0.78% | 0.01K | 21:12:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.65 | +0.00% | 0 | 05/08 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11.54 | -0.59% | 29.28K | 21:11:21 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 11.75 | 0.00% | 0 | 01/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,229.5 | -0.55% | 11.67K | 21:23:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.86 | -0.44% | 28.98K | 19:06:06 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 998 | +0.00% | 0.05K | 21:00:46 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38.22 | -0.73% | 2.59K | 21:21:58 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.24 | -0.73% | 0.28K | 21:02:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34.33 | -0.22% | 0.77K | 21:12:30 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45.97 | +0.17% | 0.00K | 16:00:44 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.65 | -0.66% | 3.79K | 21:16:52 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33.53 | -0.65% | 4.51K | 21:17:40 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.81 | +0.00% | 0 | 05/08 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,118 | -0.38% | 1.55K | 20:56:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38.22 | -0.71% | 12.27K | 21:30:50 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45.41 | 0.00% | 0 | 29/07 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | 0MRN | 11.55 | +0.22% | 0.00K | 20:27:57 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 2,954 | 0.00% | 0 | 03/08 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 979.12 | +0.00% | 0 | 08/08 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 55.68 | +0.00% | 0 | 02:59:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,529 | +0.00% | 0 | 08/08 | |
| iShares MSCI EM | EEM | 811.85 | 0.00% | 0 | 02:59:58 | |
| UBS MSCI Emerging Markets | EMMUSA | 98.67 | -0.44% | 0.34K | 18:58:00 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.32 | -0.94% | 1.43K | 20:46:00 | |
| UBS MSCI Emerging Markets | UB30 | 98.18 | 0.00% | 0 | 05/08 | |
| Psagot 4D MSCI Emerging Markets | PSGF107 | 3,942 | -0.30% | 0.03K | 14:19:32 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.08 | -0.18% | 0.58K | 21:01:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96.26 | -0.58% | 0.93K | 21:05:00 | |
| iShares MSCI Emerging Markets | XEM | 28.62 | +0.10% | 0.25K | 20:30:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33.50 | -0.77% | 1.47K | 21:10:02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 45.22 | +0.00% | 0 | 04/08 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 3,680 | +0.00% | 0 | 08/08 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,759.5 | +0.00% | 0 | 08/08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,832.6 | -0.51% | 0.18K | 21:30:40 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.51 | +0.32% | 0.48K | 16:40:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.00 | -0.61% | 0.35K | 20:55:00 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 46.76 | +0.16% | 0.10K | 14:01:00 | |
| Lyxor PEA MSCI EM C | PLEM | 15.62 | -0.54% | 1.60K | 21:28:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.41 | -0.34% | 0.09K | 19:35:10 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34.38 | 0.00% | 3.68K | 18:52:00 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45.02 | 0.00% | 0 | 01/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.12 | 0.00% | 0 | 08/08 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44.76 | -0.34% | 0.29K | 20:37:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.92 | -0.70% | 0.12K | 21:01:59 | |
| UBS MSCI Emerging Markets | EMMCHA | 94.24 | 0.00% | 0 | 08/08 | |
| UBS MSCI Emerging Markets | UB32 | 8,155.00 | -0.09% | 1.19K | 20:57:10 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.96 | +0.00% | 0 | 05/08 | |
| UBS MSCI Emerging Markets | UB32 | 94.50 | 0.00% | 0 | 02/08 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.88 | -0.36% | 0 | 16:06:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96.43 | -0.40% | 0.14K | 21:21:56 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44.69 | -0.51% | 0.22K | 18:27:50 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 15,250 | 0.00% | 0 | 08/08 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3,783.11 | -0.16% | 0.01K | 15:45:49 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LEMC | 11.32 | 0.00% | 0 | 08/08 | |
| SKAGEN Kon-Tiki A | SKIKON | 682.00 | +0.00% | 0 | 08/08 | |
| iShares MSCI EM | EEM | 38.95 | +0.00% | 0 | 13:08:00 | |