Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 39.75 | +6.25% | 58.36M | 03:00:00 | ||
| SPDR S&P 500 | SPY | 508.24 | +0.94% | 55.94M | 03:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 25.88 | +1.71% | 44.99M | 03:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 40.81 | -0.17% | 35.54M | 03:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.61 | -2.78% | 26.00M | 03:00:00 | ||
| iShares MSCI EM | EEM | 41.16 | +1.13% | 23.34M | 03:00:00 | ||
| iShares Russell 2000 | IWM | 198.39 | +0.97% | 23.27M | 03:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 35.190 | -6.01% | 22.36M | 03:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 34.58 | +0.73% | 21.44M | 03:00:00 | ||
| KraneShares CSI China Internet | KWEB | 28.78 | +2.75% | 20.43M | 03:00:00 | ||
| iShares Brazil Index | EWZ | 31.53 | +2.34% | 16.62M | 03:00:00 | ||
| ProShares Short S&P500 | SH | 12.28 | -0.89% | 16.49M | 03:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.01 | -2.77% | 16.15M | 03:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 95.72 | -0.94% | 15.85M | 03:00:00 | ||
| SPDR - Consumer Staples | XLP | 75.62 | -0.17% | 13.29M | 03:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.34 | +2.79% | 12.81M | 03:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 77.94 | +0.78% | 12.58M | 03:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 66.17 | -1.12% | 12.22M | 03:00:00 | ||
| Communication Services Select Sector SPDR | XLC | 80.09 | +2.73% | 12.20M | 03:00:00 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 13.44 | -3.17% | 11.76M | 03:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 10.52 | -4.62% | 11.58M | 03:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.685 | -3.29% | 11.15M | 03:00:00 | ||
| SPDR S&P Biotech | XBI | 83.47 | +1.52% | 10.36M | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.045 | -1.58% | 10.29M | 03:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 26.530 | -1.89% | 10.00M | 03:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.72 | -1.28% | 9.28M | 03:00:00 | ||
| Vanguard Europe Pacific | VEA | 48.88 | +0.74% | 9.07M | 03:00:00 | ||
| ARK Innovation | ARKK | 44.05 | +1.01% | 8.75M | 03:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.87 | -1.16% | 8.39M | 03:00:00 | ||
| SPDR KBW Regional Banking | KRE | 48.16 | -0.64% | 8.35M | 03:00:00 | ||
| ProShares Ultra QQQ | QLD | 81.82 | +3.10% | 8.00M | 03:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.79 | +1.07% | 7.20M | 03:00:00 | ||
| iShares MSCI Japan | EWJ | 67.10 | +0.81% | 7.18M | 03:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 122.62 | +0.13% | 6.82M | 03:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 72.36 | +0.77% | 6.81M | 03:00:00 | ||
| SPDR S&P Retail | XRT | 73.29 | +1.50% | 6.75M | 03:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 9.34 | -4.98% | 6.65M | 03:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.33 | +1.16% | 6.24M | 03:00:00 | ||
| ProShares Ultra S&P500 | SSO | 72.70 | +1.93% | 6.19M | 03:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 121.15 | +2.81% | 6.03M | 03:00:00 | ||
| SPDR - Health Care | XLV | 139.93 | +0.01% | 6.01M | 03:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.52 | -2.74% | 5.91M | 03:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.41 | +0.04% | 5.56M | 03:00:00 | ||
| ProShares UltraShort QQQ | QID | 47.70 | -3.11% | 5.43M | 03:00:00 | ||
| iShares S&P Midcap 400 | IJH | 57.82 | +0.24% | 5.19M | 03:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.78 | +0.93% | 5.10M | 03:00:00 | ||
| SPDR Select Sector - Technology | XLK | 199.76 | +1.09% | 5.02M | 03:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 63.80 | +2.85% | 4.93M | 03:00:00 | ||
| Vanguard S&P 500 | VOO | 467.13 | +0.98% | 4.84M | 03:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.61 | -0.98% | 4.63M | 03:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.35 | +0.87% | 4.48M | 03:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 23.21 | +5.07% | 4.33M | 03:00:00 | ||
| Invesco Preferred | PGX | 11.40 | 0.00% | 4.28M | 03:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 382.29 | +0.36% | 4.04M | 03:00:00 | ||
| SPDR S&P World ex-US | SPDW | 34.97 | +0.73% | 3.83M | 03:00:00 | ||
| ProShares Short QQQ | PSQ | 45.33 | -1.56% | 3.75M | 03:00:00 | ||
| ishares S&P 500 | IVV | 510.77 | +0.98% | 3.63M | 03:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.51 | +1.53% | 3.44M | 03:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 175.90 | +0.89% | 3.30M | 03:00:00 | ||
| Vanguard Total Stock Market | VTI | 251.75 | +0.92% | 3.20M | 03:00:00 | ||
| SPDR Materials Select Sector | XLB | 89.49 | +0.58% | 3.12M | 03:00:00 | ||
| iShares Expanded Tech-Software | IGV | 81.10 | +1.13% | 3.10M | 03:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.79 | -2.12% | 3.05M | 03:00:00 | ||
| Schwab International Equity | SCHF | 38.03 | +0.74% | 2.89M | 03:00:00 | ||
| iShares MSCI India | INDA | 52.31 | +0.04% | 2.61M | 03:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.51 | +1.53% | 2.41M | 03:00:00 | ||
| Schwab US Dividend Equity | SCHD | 77.47 | -0.12% | 2.38M | 03:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 80.91 | -0.38% | 2.36M | 03:00:00 | ||
| iShares MSCI Australia Index | EWA | 23.71 | +0.55% | 2.36M | 03:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.91 | -0.32% | 2.26M | 03:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 105.64 | +0.74% | 2.26M | 03:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 87.48 | +4.49% | 2.23M | 03:00:00 | ||
| Global X Uranium | URA | 29.50 | +1.11% | 2.22M | 03:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 74.77 | +1.00% | 2.17M | 03:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 69.30 | +3.14% | 2.14M | 03:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 47.10 | +1.20% | 2.08M | 03:00:00 | ||
| SPDR S&P Metals & Mining | XME | 60.83 | +0.82% | 2.04M | 03:00:00 | ||
| iShares MSCI Eurozone | EZU | 50.15 | +0.83% | 2.04M | 03:00:00 | ||
| SPDR KBW Insurance | KIE | 48.53 | -1.56% | 2.02M | 03:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 45.23 | +0.39% | 1.93M | 03:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.01 | +2.25% | 1.93M | 03:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.87 | +0.74% | 1.91M | 03:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 156.99 | +0.08% | 1.89M | 03:00:00 | ||
| iShares MSCI Hong Kong | EWH | 15.96 | +1.62% | 1.87M | 03:00:00 | ||
| SPDR S&P Homebuilders | XHB | 103.78 | +1.28% | 1.87M | 03:00:00 | ||
| ProShares Short Russell2000 | RWM | 21.36 | -1.02% | 1.86M | 03:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.89 | -0.65% | 1.81M | 03:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.16 | +0.30% | 1.79M | 03:00:00 | ||
| Pacer US Cash Cows 100 | COWZ | 55.55 | +0.29% | 1.78M | 03:00:00 | ||
| ARK Genomic Revolution | ARKG | 23.18 | +0.74% | 1.77M | 03:00:00 | ||
| iShares S&P 500 Growth | IVW | 82.56 | +1.96% | 1.77M | 03:00:00 | ||
| MSCI South Korea Cap | EWY | 63.32 | +0.67% | 1.74M | 03:00:00 | ||
| iShares Russell 1000 Value | IWD | 173.02 | -0.10% | 1.71M | 03:00:00 | ||
| Global X Copper Miners | COPX | 47.53 | +3.37% | 1.68M | 03:00:00 | ||
| Vanguard FTSE All World X US | VEU | 57.65 | +0.80% | 1.68M | 03:00:00 | ||
| JPMorgan BetaBuilders Japan | BBJP | 55.17 | +0.80% | 1.64M | 03:00:00 | ||
| iShares DJSU Home Construction | ITB | 105.64 | +1.18% | 1.64M | 03:00:00 | ||
| iShares MSCI UK | EWU | 34.82 | +0.75% | 1.62M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.31 | -0.22% | 1.56M | 03:00:00 | ||
| iShares MSCI Canada | EWC | 37.64 | +0.37% | 1.52M | 03:00:00 | ||
| iShares MSCI Mexico | EWW | 66.86 | +1.62% | 1.50M | 03:00:00 | ||
| Vanguard Value Index Fund | VTV | 157.82 | -0.11% | 1.50M | 03:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.50 | +1.90% | 1.44M | 03:00:00 | ||
| Vanguard Growth Index Fund | VUG | 335.11 | +1.80% | 1.43M | 03:00:00 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 305.56 | +8.55% | 1.42M | 03:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 90.59 | +1.96% | 1.38M | 03:00:00 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 37.640 | -8.15% | 1.34M | 03:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.34 | +1.35% | 1.32M | 03:00:00 | ||
| ProShares Short Dow30 | DOG | 29.62 | -0.35% | 1.22M | 03:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 36.04 | +1.98% | 1.19M | 03:00:00 | ||
| iShares MSCI Value | EFV | 53.79 | +0.58% | 1.16M | 03:00:00 | ||
| Vanguard Total World Stock Index | VT | 107.66 | +0.84% | 1.15M | 03:00:00 | ||
| iShares DJ Transport Average Index | IYT | 65.81 | -1.28% | 1.15M | 03:00:00 | ||
| Vanguard MSCI EU | VGK | 66.41 | +0.79% | 1.13M | 03:00:00 | ||
| SPDR KBW Bank | KBE | 45.32 | -0.33% | 1.10M | 03:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.01 | -0.06% | 1.10M | 03:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.67 | +1.24% | 1.10M | 03:00:00 | ||
| Mega Cap 300 Growth | MGK | 277.91 | +1.87% | 1.09M | 03:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 30.190 | -2.99% | 1.09M | 03:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 51.66 | +1.06% | 1.08M | 03:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.46 | +1.01% | 1.08M | 03:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.13 | +0.66% | 1.04M | 03:00:00 | ||
| Schwab US Large-Cap | SCHX | 60.26 | +0.89% | 1.03M | 03:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39.26 | +1.79% | 1.02M | 03:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.56 | +1.15% | 1.01M | 03:00:00 | ||
| iShares Core Dividend Growth | DGRO | 56.37 | -0.09% | 987.14K | 03:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 40.81 | -0.24% | 980.11K | 03:00:00 | ||
| Global X Silver Miners | SIL | 31.95 | +0.58% | 978.75K | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.450 | +0.12% | 977.88K | 03:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.48 | -0.16% | 957.36K | 03:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 41.17 | +1.58% | 935.67K | 03:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.40 | +0.73% | 900.55K | 03:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 176.69 | +0.08% | 889.42K | 03:00:00 | ||
| Alerian MLP | AMLP | 47.45 | +0.20% | 868.68K | 03:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.55 | +0.51% | 860.07K | 03:00:00 | ||
| iShares Russell 1000 Growth | IWF | 327.83 | +1.79% | 857.04K | 03:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 33.54 | -0.71% | 851.41K | 03:00:00 | ||
| iShare MSCI Germany | EWG | 30.97 | +0.91% | 823.52K | 03:00:00 | ||
| Invesco Solar | TAN | 40.79 | +2.51% | 814.90K | 03:00:00 | ||
| iShares DJ US Tech | IYW | 130.92 | +2.12% | 793.90K | 03:00:00 | ||
| iShares Russell Midcap | IWR | 80.49 | +0.27% | 780.09K | 03:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.47 | +5.35% | 775.04K | 03:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.15 | +1.02% | 769.55K | 03:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 111.75 | +0.98% | 737.61K | 03:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 25.57 | +1.17% | 721.39K | 03:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.98 | +0.63% | 714.93K | 03:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159.03 | +1.24% | 712.56K | 03:00:00 | ||
| Schwab US Small-Cap | SCHA | 46.61 | +0.78% | 710.38K | 03:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.75 | +0.20% | 688.81K | 03:00:00 | ||
| GraniteShares Gold Trust | BAR | 23.12 | +0.28% | 672.97K | 03:00:00 | ||
| FirstTrust Morningstar | FDL | 37.39 | -0.51% | 651.90K | 03:00:00 | ||
| Global X U.S. Preferred | PFFD | 19.39 | -0.13% | 651.52K | 03:00:00 | ||
| iShares Expanded Tech Sector | IGM | 83.63 | +2.34% | 643.05K | 03:00:00 | ||
| iShares Russell 2000 Value | IWN | 151.12 | +0.63% | 632.08K | 03:00:00 | ||
| BlackRock US Equity Factor Rotation | DYNF | 43.30 | +1.30% | 629.32K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.43 | +0.19% | 614.33K | 03:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 83.15 | +0.89% | 613.92K | 03:00:00 | ||
| iShares MSCI South Africa | EZA | 40.05 | +2.64% | 585.09K | 03:00:00 | ||
| iShares Latin America 40 Index | ILF | 27.77 | +1.91% | 570.66K | 03:00:00 | ||
| Franklin FTSE Japan | FLJP | 29.25 | +0.88% | 561.64K | 03:00:00 | ||
| UltraPro Russell2000 | URTY | 41.63 | +2.97% | 552.29K | 03:00:00 | ||
| First Trust Institutional Preferred Securities and | FPEI | 17.95 | +0.14% | 546.94K | 03:00:00 | ||
| Vanguard High Dividend Yield | VYM | 117.42 | -0.15% | 543.79K | 03:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 20.30 | -2.66% | 541.76K | 03:00:00 | ||
| iShares Russell 1000 | IWB | 279.39 | +0.94% | 536.78K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.00 | +0.13% | 535.06K | 03:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 529.17 | +0.25% | 531.14K | 03:00:00 | ||
| Schwab US Broad Market | SCHB | 59.14 | +0.92% | 529.83K | 03:00:00 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.71 | -7.83% | 524.45K | 03:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.03 | +0.66% | 523.50K | 03:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.21 | +0.22% | 522.42K | 03:00:00 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 4.61 | -1.07% | 510.01K | 03:00:00 | ||
| iShares Core MSCI International Developed Market | IDEV | 65.53 | +0.74% | 506.28K | 03:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.23 | +1.87% | 498.78K | 03:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 72.33 | -1.95% | 495.89K | 03:00:00 | ||
| iShares S&P Global Energy | IXC | 44.08 | -0.66% | 495.80K | 03:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 67.37 | +0.48% | 492.59K | 03:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.68 | +1.24% | 479.71K | 03:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.40 | +0.03% | 477.76K | 03:00:00 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 17.29 | +7.76% | 469.46K | 03:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 96.91 | -0.32% | 465.80K | 03:00:00 | ||
| ARK Fintech Innovation | ARKF | 27.88 | +1.94% | 451.95K | 03:00:00 | ||
| ProShares Ultra Dow30 | DDM | 80.00 | +0.76% | 450.71K | 03:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.34 | +1.23% | 441.95K | 03:00:00 | ||
| Sprott Uranium Miners | URNM | 50.98 | +1.90% | 440.20K | 03:00:00 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 23.00 | -3.52% | 430.28K | 03:00:00 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 29.81 | +0.85% | 430.18K | 03:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 180.13 | -0.18% | 429.74K | 03:00:00 | ||
| iShares Core MSCI Europe | IEUR | 57.10 | +0.78% | 427.77K | 03:00:00 | ||
| iShares U.S. Energy | IYE | 50.01 | -0.87% | 420.96K | 03:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.68 | +1.27% | 413.92K | 03:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.05 | +0.61% | 409.47K | 03:00:00 | ||
| Invesco Financial Preferred | PGF | 14.56 | -0.03% | 406.18K | 03:00:00 | ||
| Vanguard Energy | VDE | 133.52 | -0.77% | 405.17K | 03:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 26.25 | -0.85% | 397.20K | 03:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.87 | -0.10% | 395.41K | 03:00:00 | ||
| Vanguard SmallCap | VB | 216.50 | +0.51% | 391.99K | 03:00:00 | ||
| iShares Russell Midcap Growth | IWP | 108.98 | +0.48% | 380.66K | 03:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.08 | +0.01% | 370.27K | 03:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.22 | -0.41% | 369.13K | 03:00:00 | ||
| Vanguard Mid-Cap | VO | 240.48 | +0.28% | 367.02K | 03:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.91 | +1.10% | 363.69K | 03:00:00 | ||
| Vanguard Information Tech | VGT | 503.90 | +1.71% | 363.39K | 03:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.51 | +0.68% | 356.01K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.50 | +0.84% | 351.28K | 03:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.19 | +1.27% | 350.43K | 03:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.73 | +0.87% | 348.02K | 03:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.84 | +0.93% | 347.09K | 03:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 18.94 | -0.11% | 346.18K | 03:00:00 | ||
| iShares US Telecom | IYZ | 20.71 | +0.39% | 343.81K | 03:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 50.72 | +1.00% | 341.79K | 03:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.90 | +0.99% | 339.85K | 03:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.69 | +0.41% | 335.31K | 03:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.37 | +0.12% | 328.84K | 03:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.20 | +0.47% | 328.07K | 03:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.10 | +0.35% | 325.63K | 03:00:00 | ||
| SoFi Select 500 | SFY | 18.13 | +0.89% | 317.93K | 03:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.02 | +0.46% | 316.31K | 03:00:00 | ||
| iShares U.S. Infrastructure | IFRA | 42.54 | +0.42% | 314.50K | 03:00:00 | ||
| SPDR Kensho New Economies Composite | KOMP | 45.48 | +1.36% | 312.53K | 03:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100.68 | -0.74% | 311.64K | 03:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.470 | +0.67% | 309.93K | 03:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.99 | +0.65% | 308.38K | 03:00:00 | ||
| ProShares Ultra Semiconductors | USD | 90.57 | +7.74% | 306.82K | 03:00:00 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 29.67 | +0.47% | 300.46K | 03:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.29 | +0.37% | 300.34K | 03:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.61 | +0.46% | 300.21K | 03:00:00 | ||
| Vanguard Small-Cap Value | VBR | 182.43 | +0.36% | 286.99K | 03:00:00 | ||
| FirstTrust DJ Internet | FDN | 199.98 | +2.58% | 285.45K | 03:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 41.98 | +0.26% | 284.76K | 03:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 129.53 | +0.40% | 281.68K | 03:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.94 | +0.30% | 281.66K | 03:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 45.91 | +0.34% | 280.14K | 03:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 150.12 | -0.13% | 275.51K | 03:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.83 | +4.25% | 273.84K | 03:00:00 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 52.40 | +0.19% | 272.73K | 03:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.47 | -0.23% | 270.50K | 03:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.24 | -0.25% | 263.36K | 03:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.73 | +2.11% | 262.32K | 03:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 108.54 | -0.71% | 260.36K | 03:00:00 | ||
| iShares MSCI Growth | EFG | 100.04 | +0.98% | 255.54K | 03:00:00 | ||
| iShares Russell 2000 Growth | IWO | 253.34 | +1.39% | 254.85K | 03:00:00 | ||
| Vanguard Pacific | VPL | 72.50 | +0.67% | 254.18K | 03:00:00 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 51.31 | -0.35% | 246.65K | 03:00:00 | ||
| ARK Next Generation Internet | ARKW | 76.19 | +0.41% | 246.59K | 03:00:00 | ||
| Global X SuperDividend | SDIV | 21.77 | +1.68% | 243.52K | 03:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.47 | +0.54% | 241.56K | 03:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.28 | +0.97% | 240.85K | 03:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.99 | +1.19% | 239.60K | 03:00:00 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 27.57 | +1.77% | 239.42K | 03:00:00 | ||
| JPMorgan BetaBuilders Europe | BBEU | 58.70 | +0.72% | 237.69K | 03:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 97.25 | +0.58% | 236.80K | 03:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.05 | +0.21% | 236.32K | 03:00:00 | ||
| Fidelity High Dividend | FDVV | 44.46 | +0.25% | 233.63K | 03:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.90 | +0.25% | 233.50K | 03:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 49.21 | -0.20% | 231.97K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.70 | -0.02% | 230.49K | 03:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.23 | +0.51% | 228.55K | 03:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.51 | +0.79% | 219.09K | 03:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 190.48 | +1.95% | 217.77K | 03:00:00 | ||
| Vanguard Telecom | VOX | 129.32 | +3.04% | 204.87K | 03:00:00 | ||
| Vanguard Extended Market | VXF | 166.50 | +0.81% | 204.18K | 03:00:00 | ||
| VanEck Vectors Oil Services | OIH | 326.01 | -0.05% | 203.13K | 03:00:00 | ||
| Vanguard Financials | VFH | 99.00 | -0.12% | 202.37K | 03:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 73.16 | -0.16% | 200.16K | 03:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.33 | +0.43% | 200.00K | 03:00:00 | ||
| Invesco Aerospace & Defense | PPA | 100.90 | +0.55% | 199.90K | 03:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.28 | +1.04% | 194.25K | 03:00:00 | ||
| Global X Lithium | LIT | 42.80 | +1.42% | 192.40K | 03:00:00 | ||
| Invesco China Technology | CQQQ | 34.04 | +3.88% | 190.65K | 03:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.44 | +0.35% | 190.10K | 03:00:00 | ||
| JPMorgan BetaBuilders Canada | BBCA | 65.58 | +0.38% | 189.73K | 03:00:00 | ||
| iShares S&P - Global 100 | IOO | 88.63 | +1.76% | 189.43K | 03:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.11 | +0.72% | 189.32K | 03:00:00 | ||
| iShares U.S. Healthcare | IYH | 58.66 | -0.03% | 187.87K | 03:00:00 | ||
| Aptus Collared Income Opportunity | ACIO | 35.34 | +0.77% | 187.18K | 03:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 58.71 | +0.27% | 185.55K | 03:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.78 | -1.31% | 184.00K | 03:00:00 | ||
| ProShares Short Financials | SEF | 10.57 | +0.19% | 182.65K | 03:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 19.83 | +1.17% | 181.07K | 03:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 108.53 | -0.32% | 180.34K | 03:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 8.90 | +1.83% | 179.04K | 03:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.09 | +0.88% | 171.08K | 03:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.05 | +0.27% | 169.88K | 03:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 245.44 | +0.89% | 169.86K | 03:00:00 | ||
| Vanguard Large-Cap | VV | 233.37 | +1.01% | 168.69K | 03:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 76.98 | +1.14% | 167.93K | 03:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.78 | +1.36% | 167.10K | 03:00:00 | ||
| iShares S&P Europe 350 | IEV | 55.04 | +0.86% | 166.99K | 03:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 149.76 | +1.55% | 166.97K | 03:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 24.99 | +1.22% | 166.54K | 03:00:00 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 38.06 | +0.58% | 165.85K | 03:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 84.66 | -0.29% | 163.90K | 03:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 75.71 | +0.32% | 163.08K | 03:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.37 | +0.86% | 162.67K | 03:00:00 | ||
| Vanguard Utilities | VPU | 143.59 | -1.10% | 160.95K | 03:00:00 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 25.78 | -2.64% | 158.03K | 03:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.27 | +0.16% | 157.48K | 03:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.18 | +0.08% | 157.25K | 03:00:00 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 47.22 | +0.73% | 151.36K | 03:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.23 | +3.08% | 150.83K | 03:00:00 | ||
| SPDR S&P Dividend | SDY | 127.50 | -0.31% | 150.73K | 03:00:00 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 50.64 | 0.00% | 150.55K | 03:00:00 | ||
| iShares Russell Midcap Value | IWS | 119.98 | +0.16% | 149.22K | 03:00:00 | ||
| Vanguard ESG US Stock | ESGV | 89.90 | +1.20% | 147.26K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.11 | +0.58% | 146.33K | 03:00:00 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.36 | -0.24% | 143.51K | 03:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.91 | +0.78% | 143.45K | 03:00:00 | ||
| Fidelity Quality Factor | FQAL | 56.86 | +0.80% | 142.55K | 03:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.35 | +1.24% | 141.89K | 03:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.42 | +0.88% | 140.95K | 03:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.76 | +0.60% | 140.89K | 03:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.80 | -0.14% | 140.59K | 03:00:00 | ||
| Mega Cap 300 Value | MGV | 116.10 | -0.05% | 138.82K | 03:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.61 | +0.45% | 138.41K | 03:00:00 | ||
| iShares MSCI France | EWQ | 40.66 | +0.73% | 137.98K | 03:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 20.21 | +3.53% | 133.84K | 03:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.67 | +0.24% | 133.43K | 03:00:00 | ||
| iShares S&P 100 | OEF | 241.55 | +1.35% | 132.54K | 03:00:00 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 91.84 | +0.98% | 128.82K | 03:00:00 | ||
| Schwab 1000 | SCHK | 49.13 | +0.90% | 128.42K | 03:00:00 | ||
| MicroSectors FANG+ ETN | FNGS | 42.68 | +2.57% | 126.02K | 03:00:00 | ||
| Columbia EM Core ex-China | XCEM | 30.44 | +0.79% | 125.67K | 03:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 46.63 | +0.11% | 125.29K | 03:00:00 | ||
| Vanguard Health Care | VHT | 255.43 | +0.07% | 123.65K | 03:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 226.78 | +0.73% | 119.87K | 03:00:00 | ||
| iShares MSCI Spain | EWP | 32.21 | +1.13% | 118.42K | 03:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 87.02 | +0.32% | 116.91K | 03:00:00 | ||
| iShares S&P Global Technology | IXN | 71.78 | +1.46% | 114.89K | 03:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 297.69 | +1.77% | 114.83K | 03:00:00 | ||
| Xtrackers S&P 500 ESG | SNPE | 46.67 | +1.35% | 114.70K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.20 | +0.22% | 110.54K | 03:00:00 | ||
| Franklin FTSE India | FLIN | 37.55 | -0.04% | 110.52K | 03:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.07 | +0.50% | 110.52K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.55 | +0.58% | 109.29K | 03:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 29.58 | -0.54% | 108.01K | 03:00:00 | ||
| Mega Cap 300 | MGC | 182.05 | +1.17% | 107.06K | 03:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 112.30 | +0.31% | 106.98K | 03:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 21.99 | +1.76% | 106.50K | 03:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.51 | +1.24% | 105.69K | 03:00:00 | ||
| Cambria Shareholder Yield | SYLD | 70.36 | +0.29% | 103.92K | 03:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.16 | +0.30% | 103.92K | 03:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.38 | +0.13% | 103.77K | 03:00:00 | ||
| iShares Russell 3000 | IWV | 290.58 | +0.94% | 102.50K | 03:00:00 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.24 | +1.22% | 101.47K | 02:51:52 | ||
| iShares S&P Global HealthCare | IXJ | 89.13 | +0.25% | 101.29K | 03:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 54.59 | +0.59% | 100.60K | 03:00:00 | ||
| iShares U.S. Insurance | IAK | 111.13 | -1.29% | 100.04K | 03:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 109.81 | +0.16% | 98.79K | 03:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 69.86 | +0.02% | 98.52K | 03:00:00 | ||
| WisdomTree 90/60 US Balanced | NTSX | 40.68 | +0.57% | 97.29K | 03:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.90 | +3.16% | 95.87K | 03:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.92 | +0.79% | 95.42K | 03:00:00 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 13.33 | -1.15% | 94.76K | 03:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 12.67 | -7.72% | 94.73K | 03:00:00 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39.96 | +0.43% | 94.71K | 02:59:12 | ||
| Vanguard ESG International Stock | VSGX | 56.03 | +0.79% | 93.53K | 03:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.37 | +0.45% | 93.24K | 03:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 90.97 | +0.16% | 92.88K | 03:00:00 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 36.33 | +0.14% | 91.84K | 03:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.20 | +0.83% | 91.84K | 03:00:00 | ||
| Distillate US Fundamental Stability & Value | DSTL | 51.40 | +0.31% | 90.24K | 03:00:00 | ||
| Fidelity Small-Mid Factor | FSMD | 37.08 | +0.43% | 89.28K | 03:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 60.50 | +0.93% | 89.19K | 03:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27.49 | +0.59% | 87.74K | 03:00:00 | ||
| Amplify Transformational Data Sharing | BLOK | 32.79 | +1.49% | 87.62K | 03:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 42.71 | -1.04% | 86.79K | 03:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.38 | +2.56% | 86.24K | 03:00:00 | ||
| iShares U.S. Regional Banks | IAT | 41.77 | -0.19% | 85.11K | 03:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 39.06 | +0.79% | 84.97K | 03:00:00 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 36.89 | +1.60% | 83.69K | 03:00:00 | ||
| Defiance Quantum | QTUM | 58.38 | +1.78% | 83.14K | 03:00:00 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 32.92 | +1.79% | 83.08K | 03:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.25 | +0.10% | 82.82K | 03:00:00 | ||
| GLOBAL X MLP | MLPA | 48.33 | +0.54% | 82.53K | 03:00:00 | ||
| iShares MSCI Chile | ECH | 26.47 | +0.65% | 82.27K | 03:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.14 | +0.20% | 81.79K | 03:00:00 | ||
| WisdomTree International Multifactor | DWMF | 26.22 | +0.30% | 81.00K | 03:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.49 | -0.03% | 80.62K | 03:00:00 | ||
| iShares Russell Top 200 Value | IWX | 74.14 | -0.24% | 79.22K | 03:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.87 | +0.15% | 77.33K | 03:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.06 | -1.35% | 77.17K | 03:00:00 | ||
| iShares Morningstar Growth | ILCG | 73.47 | +1.67% | 76.97K | 03:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44.92 | +1.29% | 76.68K | 03:00:00 | ||
| Nuveen ESG Small-Cap | NUSC | 39.12 | +0.49% | 75.84K | 03:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.56 | -0.67% | 74.27K | 03:00:00 | ||
| Nuveen ESG Large-Cap Value | NULV | 37.26 | -0.19% | 74.08K | 03:00:00 | ||
| Franklin FTSE United Kingdom | FLGB | 26.47 | +0.72% | 73.20K | 03:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.95 | -0.06% | 72.11K | 03:00:00 | ||
| iShares Cybersecurity and Tech | IHAK | 44.68 | +1.15% | 71.26K | 03:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.42 | +0.75% | 70.46K | 03:00:00 | ||
| Nuveen ESG Large-Cap Growth | NULG | 74.10 | +2.01% | 70.35K | 03:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.87 | +0.63% | 69.83K | 03:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 23.41 | +0.28% | 69.69K | 03:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 46.40 | +1.07% | 69.48K | 03:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.23 | +0.06% | 68.51K | 03:00:00 | ||
| iShares KLD 400 Social | DSI | 97.69 | +1.48% | 68.20K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.88 | +0.56% | 67.67K | 03:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.43 | +1.09% | 66.97K | 03:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.91 | +0.72% | 66.67K | 03:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 56.28 | +3.04% | 66.44K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.06 | +3.48% | 66.14K | 03:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 46.93 | -1.94% | 66.12K | 03:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.52 | +1.67% | 66.00K | 03:00:00 | ||
| iShares MSCI World | URTH | 140.69 | +0.89% | 65.86K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 83.99 | -0.35% | 64.91K | 03:00:00 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.08 | +0.04% | 64.58K | 03:00:00 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 22.03 | +5.21% | 64.20K | 03:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.42 | +0.13% | 63.79K | 03:00:00 | ||
| Vident International Equity | VIDI | 24.84 | +0.85% | 62.59K | 03:00:00 | ||
| Main Sector Rotation | SECT | 48.59 | +0.89% | 61.58K | 03:00:00 | ||
| VanEck Vectors Steel | SLX | 69.69 | +0.70% | 61.34K | 03:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.00 | +1.44% | 61.18K | 03:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.25 | +0.91% | 60.54K | 03:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.16 | +0.74% | 59.79K | 03:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 48.45 | +0.87% | 59.22K | 03:00:00 | ||
| Vanguard Consumer Staples | VDC | 201.41 | -0.06% | 58.69K | 03:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.54 | +0.62% | 58.44K | 03:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.45 | +2.31% | 57.08K | 03:00:00 | ||
| iShares Russell Microcap Index | IWC | 112.28 | +0.74% | 56.81K | 03:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 51.90 | -0.39% | 56.72K | 03:00:00 | ||
| SPDR S&P Semiconductor | XSD | 224.75 | +1.87% | 56.67K | 03:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 71.70 | +0.14% | 56.22K | 03:00:00 | ||
| iShares KLD Select Social Index | SUSA | 105.41 | +0.96% | 56.16K | 03:00:00 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 50.77 | +0.66% | 56.05K | 03:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 174.28 | -0.08% | 55.99K | 03:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.69 | +1.17% | 55.49K | 03:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.54 | +0.49% | 55.35K | 03:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 20.78 | +1.39% | 54.50K | 02:41:21 | ||
| Global X SuperIncome Preferred | SPFF | 9.06 | -0.06% | 54.02K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.64 | +0.17% | 53.76K | 03:00:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.53 | +0.53% | 53.19K | 03:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.15 | +1.11% | 52.88K | 03:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.86 | +2.33% | 52.64K | 03:00:00 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 32.94 | +1.39% | 52.33K | 03:00:00 | ||
| Franklin FTSE South Korea | FLKR | 22.03 | +0.96% | 52.15K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.01 | +0.70% | 51.63K | 03:00:00 | ||
| Global X China Consumer | CHIQ | 18.36 | +2.86% | 50.38K | 03:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 46.33 | +0.26% | 50.01K | 03:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50.35 | +1.08% | 49.55K | 03:00:00 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 36.55 | +0.77% | 48.93K | 03:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 52.17 | +0.79% | 48.72K | 03:00:00 | ||
| JPMorgan Diver Ret | JPIN | 55.35 | +0.82% | 48.60K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 27.68 | +0.65% | 48.24K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 83.73 | +0.61% | 47.54K | 03:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.77 | -0.28% | 47.42K | 03:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.55 | +0.60% | 47.11K | 03:00:00 | ||
| Core Alternative | CCOR | 26.17 | -0.95% | 47.06K | 03:00:00 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 30.58 | +2.45% | 46.80K | 03:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 42.96 | +2.48% | 46.71K | 03:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 26.94 | +1.28% | 46.70K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 37.87 | +0.53% | 46.57K | 03:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.65 | +0.89% | 46.31K | 02:59:54 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.52 | +0.67% | 45.23K | 03:00:00 | ||
| Opus Small Cap Value Plus | OSCV | 34.29 | +0.06% | 45.00K | 03:00:00 | ||
| Saba Closed-End Funds | CEFS | 19.91 | +1.30% | 44.47K | 03:00:00 | ||
| Hartford Municipal Opportunities | HMOP | 38.37 | -0.03% | 44.39K | 03:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 54.02 | -0.27% | 44.36K | 03:00:00 | ||
| iShares Russell 2500 | SMMD | 62.00 | +0.70% | 44.17K | 03:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.76 | +0.84% | 44.16K | 03:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 74.38 | +0.77% | 43.95K | 02:59:28 | ||
| IQ ARB Merger Arbitrage | MNA | 30.99 | +0.65% | 43.74K | 03:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.14 | +0.90% | 43.47K | 03:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.96 | +0.67% | 43.29K | 03:00:00 | ||
| SPDR S&P Health Care Services | XHS | 87.79 | +0.13% | 43.13K | 03:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 136.24 | +1.22% | 43.10K | 03:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.79 | -0.12% | 42.73K | 03:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.430 | -3.38% | 42.71K | 03:00:00 | ||
| iShares US Financials | IYF | 92.23 | -0.28% | 42.69K | 03:00:00 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 40.89 | +2.71% | 42.57K | 03:00:00 | ||
| MSCI Japan Small Cap | SCJ | 71.81 | +0.86% | 42.36K | 03:00:00 | ||
| iShares Self-Driving EV and Tech | IDRV | 29.57 | +1.97% | 42.20K | 03:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.75 | +0.24% | 42.10K | 03:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.69 | +0.21% | 41.50K | 03:00:00 | ||
| SPDR SSGA US Sector Rotation | XLSR | 48.17 | +0.81% | 40.44K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.99 | +0.60% | 40.07K | 03:00:00 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 39.29 | +0.69% | 40.04K | 03:00:00 | ||
| ROBO Global Robotics Automation | ROBO | 54.76 | +1.69% | 39.85K | 03:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.23 | +1.08% | 39.65K | 03:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 143.70 | +0.78% | 39.44K | 03:00:00 | ||
| Amplify Lithium & Battery Technology | BATT | 9.05 | +1.46% | 38.54K | 03:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 12.11 | -4.12% | 38.50K | 03:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.33 | +0.12% | 38.38K | 03:00:00 | ||
| iShares Russell Top 200 | IWL | 123.88 | +1.22% | 38.30K | 03:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 57.42 | -0.07% | 38.17K | 03:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 54.55 | +2.09% | 37.73K | 03:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 62.62 | +1.10% | 37.65K | 03:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.97 | +0.97% | 37.62K | 03:00:00 | ||
| Vanguard Industrials | VIS | 236.75 | +0.22% | 37.29K | 03:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 92.79 | +0.99% | 37.06K | 03:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.48 | +0.13% | 36.62K | 03:00:00 | ||
| ProShares Ultra Technology | ROM | 55.44 | +2.44% | 36.57K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 108.41 | +0.70% | 36.56K | 03:00:00 | ||
| John Hancock Multifactor Small Cap | JHSC | 36.62 | +0.56% | 36.19K | 03:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.82 | +0.34% | 35.94K | 03:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.67 | +0.22% | 35.82K | 03:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.63 | +4.62% | 35.70K | 03:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.13 | +0.66% | 35.62K | 03:00:00 | ||
| Etho Climate Leadership U.S. | ETHO | 55.15 | +0.86% | 35.45K | 03:00:00 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.47 | +0.13% | 34.67K | 03:00:00 | ||
| iShares U.S. Financial Services | IYG | 64.54 | -0.03% | 34.56K | 03:00:00 | ||
| ALPS Clean Energy | ACES | 26.89 | +1.74% | 34.45K | 03:00:00 | ||
| FlexShares Int Qual Div | IQDF | 24.04 | +0.84% | 33.87K | 03:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.43 | -0.29% | 33.07K | 03:00:00 | ||
| iShares MSCI China A | CNYA | 26.39 | +1.62% | 32.99K | 03:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 31.40 | +0.83% | 32.80K | 03:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.90 | +0.36% | 32.69K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.88 | +1.19% | 32.61K | 03:00:00 | ||
| Vanguard Materials | VAW | 196.31 | +0.70% | 32.26K | 03:00:00 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 26.70 | +0.38% | 31.59K | 03:00:00 | ||
| Innovator IBD 50 | FFTY | 26.31 | +0.80% | 31.54K | 03:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.43 | -0.65% | 31.40K | 03:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.01 | +1.36% | 31.33K | 03:00:00 | ||
| Tortoise North American Pipeline | TPYP | 27.94 | -0.30% | 31.27K | 03:00:00 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 35.78 | +0.53% | 31.27K | 03:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.12 | -0.64% | 31.17K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.03 | +0.69% | 31.02K | 03:00:00 | ||
| Cambria Emerging Shareholder Yield | EYLD | 34.19 | +0.68% | 30.94K | 03:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.66 | -0.15% | 30.18K | 03:00:00 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 70.02 | +0.25% | 29.86K | 03:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 82.27 | +0.61% | 29.67K | 03:00:00 | ||
| Cambria Tail Risk | TAIL | 11.73 | -0.21% | 29.67K | 03:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.67 | +0.32% | 29.60K | 03:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.52 | +1.07% | 29.35K | 03:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 47.61 | +0.98% | 29.30K | 03:00:00 | ||
| KFA Global Carbon | KRBN | 32.22 | -0.65% | 29.09K | 03:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 56.53 | +0.82% | 29.02K | 03:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 140.99 | +1.95% | 28.99K | 03:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 60.20 | -0.03% | 28.97K | 03:00:00 | ||
| SPDR S&P Software & Services | XSW | 148.51 | +1.04% | 28.62K | 03:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.63 | +1.20% | 28.45K | 03:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113.02 | +0.78% | 28.39K | 03:00:00 | ||
| Fidelity Value Factor | FVAL | 55.59 | +0.78% | 28.19K | 03:00:00 | ||
| iShares Morningstar Value | ILCV | 74.58 | +0.37% | 28.01K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.16 | -0.17% | 27.99K | 03:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.38 | +0.75% | 27.97K | 02:59:51 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.97 | +0.40% | 27.65K | 03:00:00 | ||
| Vanguard Consumer Disc. | VCR | 302.55 | +1.23% | 27.55K | 03:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.31 | +0.67% | 27.49K | 03:00:00 | ||
| iShares U.S. Consumer Services | IYC | 78.42 | +0.76% | 27.21K | 03:00:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.20 | +0.73% | 26.95K | 03:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.43 | +0.87% | 26.65K | 03:00:00 | ||
| First Trust Water | FIW | 99.87 | +0.12% | 26.56K | 03:00:00 | ||
| Motley Fool 100 | TMFC | 48.45 | +2.00% | 26.45K | 03:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.41 | +1.05% | 26.31K | 01:46:29 | ||
| iShares Evolved U.S. Technology | IETC | 68.25 | +2.02% | 26.00K | 03:00:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 35.48 | +0.04% | 26.00K | 03:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.32 | +0.10% | 25.91K | 03:00:00 | ||
| Virtus Private Credit | VPC | 22.51 | +0.54% | 25.74K | 03:00:00 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 48.76 | +2.13% | 25.57K | 26/04 | ||
| Invesco Dynamic Energy E&P | PXE | 35.92 | -0.08% | 25.44K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 56.66 | -1.01% | 25.35K | 03:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 20.60 | +1.08% | 25.33K | 03:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.20 | +0.90% | 25.25K | 03:00:00 | ||
| Invesco India | PIN | 27.13 | -0.22% | 25.09K | 03:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.34 | +1.00% | 25.04K | 03:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.73 | +1.10% | 25.01K | 02:28:12 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 98.02 | +0.32% | 24.84K | 03:00:00 | ||
| InfraCap MLP | AMZA | 40.71 | -0.39% | 24.83K | 03:00:00 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 138.20 | +2.64% | 24.76K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 38.78 | +0.41% | 24.43K | 03:00:00 | ||
| Franklin FTSE China | FLCH | 16.72 | +2.08% | 24.40K | 03:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115.75 | +0.07% | 24.31K | 03:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.36 | -0.40% | 23.95K | 03:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.19 | +0.72% | 23.92K | 03:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.31 | -0.18% | 23.79K | 03:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.30 | +0.91% | 23.56K | 03:00:00 | ||
| Invesco S&P Global Water Index | CGW | 55.30 | +0.61% | 23.40K | 03:00:00 | ||
| iShares S&P Global Industrials | EXI | 136.12 | +1.12% | 23.20K | 03:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.11 | -0.22% | 22.42K | 03:00:00 | ||
| Vident Core U.S. Equity | VUSE | 52.44 | +0.61% | 22.27K | 03:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.52 | +0.66% | 22.19K | 03:00:00 | ||
| SPDR SSGA Gender Diversity | SHE | 102.50 | +0.84% | 22.01K | 03:00:00 | ||
| Columbia India Consumer | INCO | 64.72 | +0.17% | 21.91K | 03:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.35 | +0.71% | 21.90K | 03:00:00 | ||
| SPDR S&P China | GXC | 69.46 | +1.90% | 21.83K | 03:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.89 | +0.88% | 21.78K | 03:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 27.16 | +0.52% | 21.63K | 03:00:00 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 24.75 | +1.10% | 21.61K | 03:00:00 | ||
| GraniteShares HIPS US High Income | HIPS | 12.61 | +0.24% | 21.51K | 02:34:04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.20 | +0.58% | 21.36K | 02:59:51 | ||
| WisdomTree US Multifactor | USMF | 44.73 | +0.02% | 21.15K | 03:00:00 | ||
| Invesco Global Clean Energy | PBD | 13.42 | +1.51% | 21.02K | 03:00:00 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.48 | +0.35% | 20.80K | 03:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.48 | +1.22% | 20.75K | 03:00:00 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 45.82 | +1.48% | 20.75K | 03:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.90 | +0.85% | 20.70K | 03:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.45 | +0.42% | 20.67K | 03:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 105.22 | -0.09% | 20.67K | 03:00:00 | ||
| FlexShares Quality Dividend | QDF | 63.19 | +0.40% | 20.65K | 03:00:00 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.32 | -3.39% | 20.60K | 03:00:00 | ||
| iShares U.S. Dividend and Buyback | DIVB | 42.91 | +0.07% | 20.48K | 03:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.87 | +0.33% | 20.40K | 03:00:00 | ||
| AdvisorShares Pure Cannabis | YOLO | 3.770 | +1.62% | 20.19K | 03:00:00 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 639.69 | -2.42% | 20.11K | 03:00:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.15 | +3.12% | 19.95K | 03:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.03 | -0.13% | 19.79K | 03:00:00 | ||
| iShares MSCI China Small Cap | ECNS | 24.39 | +3.04% | 19.67K | 03:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.18 | -0.04% | 19.54K | 03:00:00 | ||
| RPAR Risk Parity | RPAR | 18.67 | +0.59% | 19.53K | 03:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 108.29 | +0.85% | 19.33K | 02:59:51 | ||
| SPDR Portfolio Europe | SPEU | 41.56 | +0.75% | 19.17K | 03:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.70 | +0.51% | 19.17K | 03:00:00 | ||
| iShares MSCI Thailand | THD | 57.71 | +0.21% | 19.06K | 03:00:00 | ||
| Vanguard U.S. Momentum Factor | VFMO | 144.34 | +1.05% | 18.63K | 03:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 14.97 | +3.60% | 18.63K | 03:00:00 | ||
| WisdomTree High Dividend | DHS | 84.01 | -0.50% | 18.49K | 03:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.29 | +0.25% | 18.42K | 03:00:00 | ||
| iShares US Industrials | IYJ | 121.60 | +0.25% | 18.34K | 03:00:00 | ||
| WisdomTree International High Dividend | DTH | 39.29 | +0.54% | 18.32K | 03:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 51.45 | +0.75% | 18.14K | 03:00:00 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.05 | -0.30% | 18.04K | 02:57:55 | ||
| FirstTrust Technology AlphaDEX | FXL | 129.39 | +1.44% | 18.03K | 03:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 54.16 | +1.03% | 17.88K | 03:00:00 | ||
| Defiance Next Gen Connectivity | FIVG | 37.28 | +1.01% | 17.80K | 03:00:00 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 56.42 | +6.35% | 17.54K | 03:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.36 | +0.50% | 17.43K | 03:00:00 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 22.30 | +1.65% | 17.37K | 02:58:27 | ||
| Franklin FTSE Brazil | FLBR | 19.12 | +2.66% | 17.30K | 03:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 68.30 | +0.01% | 17.03K | 03:00:00 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 34.17 | +1.24% | 17.02K | 03:00:00 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.26 | +0.12% | 16.85K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 35.75 | +0.48% | 16.82K | 03:00:00 | ||
| Short FTSE/Xinhua China | YXI | 17.57 | -1.55% | 16.78K | 03:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.83 | +0.23% | 16.54K | 03:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 58.24 | +0.52% | 16.40K | 03:00:00 | ||
| iShares US Basic Materials | IYM | 142.29 | +0.48% | 16.36K | 03:00:00 | ||
| iShares U.S. Utilities | IDU | 85.01 | -1.04% | 16.31K | 03:00:00 | ||
| SoFi Next 500 | SFYX | 13.42 | +0.69% | 16.24K | 03:00:00 | ||
| Pwshr S&P 4 | XSLV | 42.83 | +0.68% | 16.09K | 03:00:00 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.63 | +0.32% | 15.98K | 03:00:00 | ||
| The 3D Printing | PRNT | 21.23 | +1.19% | 15.89K | 03:00:00 | ||
| First Trust Global Wind Energy | FAN | 15.22 | +0.73% | 15.89K | 03:00:00 | ||
| iShares International Dividend Growth | IGRO | 65.90 | +0.49% | 15.68K | 03:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 34.25 | +0.09% | 15.61K | 03:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 34.30 | +0.26% | 15.57K | 03:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 86.53 | +1.36% | 15.56K | 03:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.84 | +2.86% | 15.47K | 03:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.03 | +0.98% | 15.47K | 03:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.22 | +0.39% | 15.30K | 03:00:00 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 32.76 | +0.24% | 15.16K | 03:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 32.39 | -0.98% | 15.00K | 03:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 67.66 | +0.56% | 15.00K | 03:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 86.15 | +0.29% | 14.98K | 03:00:00 | ||
| Robo Global Artificial Intelligence | THNQ | 42.34 | +2.15% | 14.91K | 03:00:00 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.55 | +0.19% | 14.85K | 02:42:12 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 40.17 | +0.17% | 14.84K | 03:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.40 | +0.63% | 14.68K | 03:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 72.16 | 0.00% | 14.66K | 03:00:00 | ||
| Inspire Global Hope | BLES | 36.32 | +0.50% | 14.65K | 03:00:00 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 21.32 | +2.28% | 14.54K | 03:00:00 | ||
| SPDR MS Technology | XNTK | 175.70 | +1.77% | 14.38K | 03:00:00 | ||
| iShares Morningstar Mid Core Index | IMCB | 69.83 | +0.29% | 14.32K | 03:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.19 | +1.13% | 14.30K | 03:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 11.83 | -0.80% | 14.27K | 02:58:10 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 69.86 | +0.74% | 14.12K | 03:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.60 | -0.33% | 14.08K | 03:00:00 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.69 | +0.02% | 14.03K | 02:42:50 | ||
| iShares Dow Jones U.S. | IYY | 124.26 | +1.11% | 13.90K | 03:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.20 | -1.58% | 13.90K | 03:00:00 | ||
| Global X FTSE Greece 20 | GREK | 41.03 | +0.86% | 13.79K | 03:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 44.16 | +0.62% | 13.76K | 03:00:00 | ||
| Hull Tactical US | HTUS | 38.86 | +0.90% | 13.25K | 02:42:10 | ||
| Renaissance IPO | IPO | 38.19 | +1.95% | 13.15K | 03:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 62.58 | +0.74% | 12.97K | 03:00:00 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 42.15 | +1.13% | 12.93K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.11 | +0.11% | 12.82K | 26/04 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.95 | +1.08% | 12.65K | 26/04 | ||
| ProShares Ultra Financials | UYG | 63.70 | -0.19% | 12.57K | 03:00:00 | ||
| ProShares UltraShort Utilities | SDP | 11.18 | +0.54% | 12.31K | 03:00:00 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 29.83 | +0.71% | 12.09K | 02:40:33 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.35 | +0.53% | 12.08K | 03:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.54 | +1.15% | 11.94K | 03:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.26 | +1.10% | 11.86K | 03:00:00 | ||
| iShares Global Comm Services | IXP | 84.04 | +3.23% | 11.52K | 03:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.41 | +0.50% | 11.49K | 03:00:00 | ||
| First Trust US Equity Opportunities | FPX | 101.03 | +1.40% | 11.47K | 03:00:00 | ||
| iShares S&P Global Financial | IXG | 84.04 | -0.23% | 11.47K | 03:00:00 | ||
| Franklin FTSE Canada | FLCA | 34.10 | +0.53% | 11.34K | 03:00:00 | ||
| U.S. Diversified Real Estate | PPTY | 28.95 | +0.99% | 11.29K | 03:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.02 | +0.53% | 11.23K | 03:00:00 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 26.63 | +1.34% | 11.12K | 03:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.20 | +0.12% | 11.09K | 03:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.93 | +0.99% | 11.08K | 03:00:00 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 38.67 | +0.78% | 10.94K | 01:12:41 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.30 | +0.31% | 10.85K | 03:00:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 31.11 | +5.06% | 10.78K | 02:59:03 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.10 | +2.21% | 10.77K | 02:50:14 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.19 | +1.16% | 10.72K | 03:00:00 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 34.04 | +0.98% | 10.71K | 02:22:40 | ||
| iShares S&P Global Materials | MXI | 87.47 | +0.57% | 10.66K | 03:00:00 | ||
| ETFMG Travel Tech | AWAY | 20.08 | +1.55% | 10.61K | 03:00:00 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 82.77 | +0.25% | 10.54K | 03:00:00 | ||
| Innovator S&P 500 Buffer - January | BJAN | 43.05 | +0.87% | 10.50K | 03:00:00 | ||
| Global X FTSE Norway 30 | NORW | 24.68 | -0.84% | 10.32K | 03:00:00 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.30 | +0.72% | 10.03K | 02:58:11 | ||
| iShares MSCI Peru | EPU | 41.00 | +1.33% | 9.87K | 03:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.64 | +0.75% | 9.87K | 03:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.41 | 0.01% | 9.77K | 03:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.99 | -1.10% | 9.68K | 03:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.78 | -0.77% | 9.47K | 01:28:48 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.16 | -0.19% | 9.39K | 03:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.72 | +0.84% | 9.26K | 03:00:00 | ||
| Franklin FTSE Mexico | FLMX | 32.90 | +1.54% | 9.17K | 02:59:56 | ||
| Fundamental Income Net Lease Real Estate | NETL | 22.57 | 0.02% | 9.17K | 03:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.40 | +0.79% | 9.12K | 03:00:00 | ||
| UltraPro MidCap400 | UMDD | 23.93 | +0.89% | 9.12K | 03:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 70.50 | +1.63% | 9.05K | 03:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.27 | +1.31% | 9.04K | 03:00:00 | ||
| VanEck Morningstar Durable Dividend | DURA | 31.56 | -0.57% | 9.00K | 03:00:00 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 46.64 | +0.28% | 8.97K | 03:00:00 | ||
| AI Powered Equity | AIEQ | 34.68 | +0.71% | 8.90K | 02:17:46 | ||
| WisdomTree International Equity | DWM | 53.86 | +0.32% | 8.89K | 03:00:00 | ||
| Davis Select Worldwide | DWLD | 32.86 | +0.76% | 8.85K | 01:51:06 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.56 | +0.48% | 8.73K | 02:07:01 | ||
| Fidelity Targeted International Factor | FDEV | 26.79 | +0.23% | 8.70K | 03:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.23 | +1.48% | 8.69K | 03:00:00 | ||
| Fidelity Momentum Factor | FDMO | 58.71 | +1.40% | 8.62K | 03:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.57 | +0.60% | 8.60K | 03:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 58.84 | +0.53% | 8.52K | 03:00:00 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 26.21 | +0.58% | 8.46K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.97 | -0.42% | 8.42K | 03:00:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.71 | -0.98% | 8.20K | 02:59:50 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.95 | -0.02% | 8.16K | 02:52:43 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107.75 | +0.03% | 8.09K | 03:00:00 | ||
| Fidelity International High Dividend | FIDI | 20.65 | +0.42% | 8.04K | 02:29:30 | ||
| ProShares Credit Suisse 130/30 | CSM | 58.43 | +1.00% | 7.95K | 01:44:23 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 47.82 | +1.60% | 7.91K | 03:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 58.96 | +0.87% | 7.91K | 03:00:00 | ||
| Fidelity International Value Factor | FIVA | 25.29 | +0.59% | 7.82K | 02:48:18 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.51 | -1.27% | 7.67K | 03:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.82 | +1.02% | 7.61K | 02:44:52 | ||
| ProShares UltraShort Technology | REW | 14.86 | -2.42% | 7.55K | 02:56:48 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.34 | +1.63% | 7.50K | 03:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.91 | +0.48% | 7.44K | 03:00:00 | ||
| TrimTabs Float Shrink | TTAC | 58.33 | +0.83% | 7.40K | 02:28:25 | ||
| Invesco Global Listed Private Equity | PSP | 63.83 | +1.30% | 7.38K | 03:00:00 | ||
| ALPS Disruptive Technologies | DTEC | 40.50 | +1.94% | 7.28K | 03:00:00 | ||
| FlexShares Core Select | BNDC | 21.48 | +0.26% | 7.14K | 03:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.36 | +1.06% | 7.09K | 03:00:00 | ||
| Invesco PureBeta MSCI USA | PBUS | 50.97 | +1.11% | 7.07K | 03:00:00 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.07 | +0.19% | 7.02K | 01:58:21 | ||
| Pacer Trendpilot European | PTEU | 26.16 | +0.73% | 7.01K | 03:00:00 | ||
| SPDR KBW Capital Markets | KCE | 108.10 | +0.65% | 6.90K | 03:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.16 | +3.26% | 6.88K | 26/04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.24 | +1.54% | 6.88K | 03:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 23.03 | +1.63% | 6.85K | 03:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 60.56 | +1.19% | 6.83K | 03:00:00 | ||
| VanEck Vectors Africa | AFK | 14.76 | +1.37% | 6.81K | 03:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.10 | -0.06% | 6.80K | 03:00:00 | ||
| iShares S&P Global Utilities | JXI | 59.14 | -0.48% | 6.73K | 02:45:24 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.95 | +0.64% | 6.50K | 03:00:00 | ||
| VanEck Vectors Indonesia | IDX | 15.63 | -1.64% | 6.50K | 03:00:00 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 27.63 | +0.66% | 6.45K | 03:00:00 | ||
| Virtus Reaves Utilities | UTES | 49.20 | -0.21% | 6.41K | 03:00:00 | ||
| Roundhill Sports Betting & iGaming | BETZ | 16.84 | +0.58% | 6.41K | 03:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.09 | +0.69% | 6.28K | 03:00:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 94.74 | +1.65% | 6.28K | 26/04 | ||
| iShares S&P Developed X US Prop. | WPS | 27.03 | +0.82% | 6.24K | 03:00:00 | ||
| Davis Select International | DINT | 20.04 | +0.86% | 6.11K | 02:54:01 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 31.75 | +0.47% | 6.07K | 02:58:03 | ||
| iShares MSCI Austria | EWO | 21.91 | -0.74% | 5.99K | 03:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.74 | -0.45% | 5.81K | 03:00:00 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 23.86 | +1.00% | 5.78K | 03:00:00 | ||
| O'Shares Global Internet Giants | OGIG | 37.92 | +2.26% | 5.77K | 03:00:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 18.95 | -3.00% | 5.67K | 03:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 32.30 | -3.41% | 5.66K | 03:00:00 | ||
| ALPS Equal Sector Weight | EQL | 114.81 | +0.45% | 5.64K | 02:36:59 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.92 | +0.34% | 5.60K | 02:34:36 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.99 | +0.55% | 5.57K | 03:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.30 | +0.88% | 5.54K | 03:00:00 | ||
| Vanguard U.S. Quality Factor | VFQY | 131.14 | +0.46% | 5.51K | 02:27:07 | ||
| ProShares Online Retail | ONLN | 38.81 | +2.41% | 5.30K | 03:00:00 | ||
| SPDR Kensho Clean Power | CNRG | 58.93 | +1.66% | 5.29K | 03:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 45.02 | +2.13% | 5.24K | 00:36:50 | ||
| Pacer Trendpilot International | PTIN | 28.46 | +0.87% | 5.23K | 03:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.46 | +0.24% | 5.15K | 03:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.70 | +0.13% | 5.07K | 03:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.76 | +1.17% | 5.07K | 02:58:57 | ||
| SPDR S&P Transportation | XTN | 77.26 | -1.27% | 5.05K | 03:00:00 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 31.26 | +1.03% | 5.03K | 03:00:00 | ||
| ARK Israel Innovative Technology | IZRL | 19.40 | +1.37% | 5.02K | 02:49:01 | ||
| FlexShares Quality Div Def | QDEF | 61.87 | +0.59% | 5.02K | 00:53:40 | ||
| Invesco Dynamic Oil Services | PXJ | 31.940 | +0.79% | 5.01K | 03:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 76.41 | +1.00% | 5.00K | 03:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.45 | +2.17% | 4.99K | 26/04 | ||
| Cambria Global Value | GVAL | 21.64 | +0.98% | 4.96K | 02:45:37 | ||
| Vanguard U.S. Value Factor | VFVA | 114.11 | +0.26% | 4.88K | 03:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 40.33 | +0.79% | 4.87K | 03:00:00 | ||
| Franklin FTSE Switzerland | FLSW | 31.64 | +0.21% | 4.86K | 03:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.76 | +0.49% | 4.83K | 03:00:00 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 28.43 | +0.67% | 4.76K | 01:42:46 | ||
| Franklin FTSE Asia ex Japan | FLAX | 21.97 | +1.15% | 4.72K | 26/04 | ||
| SPDR DJ Global Titans | DGT | 125.86 | +0.52% | 4.67K | 02:46:43 | ||
| Franklin FTSE Latin America | FLLA | 22.96 | +2.11% | 4.65K | 02:59:38 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.38 | +1.11% | 4.44K | 02:36:37 | ||
| AdvisorShares Focused Equity | CWS | 61.20 | +0.25% | 4.43K | 03:00:00 | ||
| ProShares Short SmallCap600 | SBB | 16.39 | -0.70% | 4.40K | 26/04 | ||
| ProShares Decline of the Retail Store | EMTY | 14.68 | -1.02% | 4.27K | 01:54:00 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.780 | -1.87% | 4.22K | 01:32:02 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.48 | +0.38% | 4.10K | 01:44:26 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.55 | +0.74% | 4.07K | 03:00:00 | ||
| iShares Morningstar Small Value | ISCV | 57.88 | +0.49% | 4.04K | 03:00:00 | ||
| Franklin FTSE Taiwan | FLTW | 42.16 | +1.10% | 4.03K | 26/04 | ||
| ALPS Medical Breakthroughs | SBIO | 31.65 | +0.38% | 3.93K | 03:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 191.44 | +1.07% | 3.89K | 02:10:07 | ||
| ProShares Ultra Industrials | UXI | 32.70 | +0.51% | 3.85K | 02:40:21 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.45 | -0.41% | 3.83K | 03:00:00 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 28.36 | +0.68% | 3.78K | 02:40:12 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.34 | +2.88% | 3.77K | 03:00:00 | ||
| ProShares Pet Care | PAWZ | 47.67 | +1.85% | 3.74K | 02:42:17 | ||
| Amplify Online Retail | IBUY | 54.54 | +1.78% | 3.68K | 03:00:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.31 | +0.56% | 3.60K | 03:00:00 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.13 | +0.31% | 3.57K | 02:59:53 | ||
| Innovator S&P 500 Buffer - August | BAUG | 38.09 | +0.91% | 3.51K | 02:58:18 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 19.42 | +0.86% | 3.48K | 01:29:55 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25.58 | +3.56% | 3.44K | 02:33:28 | ||
| Invesco Defensive Equity | POWA | 75.72 | +0.63% | 3.43K | 00:58:21 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.66 | -0.13% | 3.40K | 00:44:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.71 | -0.16% | 3.40K | 03:00:00 | ||
| WisdomTree Global High Dividend | DEW | 49.69 | +0.07% | 3.34K | 02:10:36 | ||
| Cambria Cannabis | TOKE | 6.03 | +0.25% | 3.33K | 02:18:53 | ||
| American Century Focused Dynamic Growth | FDG | 79.86 | +2.12% | 3.30K | 03:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.62 | +0.44% | 3.27K | 03:00:00 | ||
| ProShares Short MidCap400 | MYY | 20.79 | -0.22% | 3.26K | 26/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.95 | +1.32% | 3.18K | 02:59:51 | ||
| FlexShares US Quality Large Cap | QLC | 57.37 | +1.27% | 3.12K | 01:34:43 | ||
| Aptus Drawdown Managed Equity | ADME | 40.88 | +0.97% | 3.09K | 03:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.81 | +1.18% | 3.00K | 03:00:00 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.39 | +0.11% | 2.93K | 03:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.55 | +1.69% | 2.93K | 03:00:00 | ||
| VanEck Vectors Israel | ISRA | 34.84 | +0.65% | 2.93K | 26/04 | ||
| ProShares UltraShort Industrials | SIJ | 9.82 | -0.99% | 2.82K | 02:16:57 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.43 | +0.67% | 2.82K | 03:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 174.74 | +1.17% | 2.75K | 00:28:01 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.41 | +0.58% | 2.64K | 03:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.30 | +0.44% | 2.57K | 03:00:00 | ||
| SPDR S&P Kensho Future Security | FITE | 55.09 | +1.28% | 2.50K | 02:48:09 | ||
| Invesco Zacks Mid-Cap | CZA | 97.15 | +0.14% | 2.45K | 03:00:00 | ||
| Innovator S&P 500 Buffer - July | BJUL | 39.84 | +0.94% | 2.42K | 02:38:25 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 73.14 | +1.24% | 2.39K | 01:48:50 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.31 | +1.29% | 2.38K | 00:39:08 | ||
| ProShares Ultra Consumer Services | UCC | 34.15 | +2.63% | 2.36K | 26/04 | ||
| iShares MSCI BRIC | BKF | 35.33 | +1.18% | 2.36K | 02:22:00 | ||
| ProShares Ultra Utilities | UPW | 56.66 | -2.16% | 2.34K | 02:59:00 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 109.40 | +0.10% | 2.32K | 03:00:00 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.64 | +0.59% | 2.27K | 03:00:00 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 122.35 | +0.82% | 2.26K | 03:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.52 | +0.15% | 2.22K | 03:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.18 | +0.79% | 2.12K | 00:59:43 | ||
| VanEck Vectors Natural Resources | HAP | 51.52 | +0.27% | 1.97K | 02:48:35 | ||
| First Trust Lunt US Factor Rotation | FCTR | 30.07 | 0.00% | 1.95K | 02:34:37 | ||
| iShares MSCI USA Size Factor | SIZE | 135.96 | +0.34% | 1.91K | 03:00:00 | ||
| iShares Morningstar Small Core | ISCB | 53.20 | +0.99% | 1.91K | 02:30:17 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.86 | +0.77% | 1.89K | 02:49:41 | ||
| Invesco S&P Spin-Off | CSD | 69.53 | +0.54% | 1.86K | 02:51:16 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100.71 | +0.73% | 1.85K | 02:02:57 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.66 | +0.64% | 1.81K | 02:34:57 | ||
| KraneShares MSCI All China Health Care | KURE | 14.56 | +1.80% | 1.78K | 03:00:00 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 47.18 | +0.94% | 1.77K | 03:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.17 | -0.08% | 1.77K | 26/04 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.68 | -0.78% | 1.74K | 02:52:04 | ||
| FlexShares US Quality Low Volatility | QLV | 59.03 | +0.32% | 1.68K | 02:59:43 | ||
| Davis Select Financial | DFNL | 32.66 | +0.17% | 1.66K | 01:11:22 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 119.40 | +1.32% | 1.65K | 03:00:00 | ||
| IQ 500 International | IQIN | 33.57 | +0.73% | 1.62K | 00:04:56 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.52 | +0.92% | 1.61K | 26/04 | ||
| LeaderShares AlphaFactor US Core | LSAF | 37.23 | +0.63% | 1.58K | 01:09:56 | ||
| Renaissance International IPO | IPOS | 13.91 | +2.76% | 1.56K | 26/04 | ||
| Affinity World Leaders Equity | WLDR | 30.22 | +0.73% | 1.54K | 01:32:10 | ||
| SPDR S&P Telecom | XTL | 69.01 | +1.23% | 1.52K | 03:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.55 | -0.10% | 1.50K | 26/04 | ||
| KraneShares EM Consumer Technology | KEMQ | 15.16 | +1.73% | 1.48K | 02:37:45 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.98 | +0.86% | 1.47K | 03:00:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.32 | +0.96% | 1.46K | 02:53:59 | ||
| Pacer American Energy Independence | USAI | 31.68 | -0.07% | 1.45K | 02:58:33 | ||
| Franklin FTSE Europe | FLEE | 29.23 | +0.33% | 1.44K | 03:00:00 | ||
| Franklin FTSE Hong Kong | FLHK | 16.86 | +1.60% | 1.37K | 00:34:57 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 36.71 | +0.56% | 1.27K | 03:00:00 | ||
| US Vegan Climate | VEGN | 44.96 | +1.35% | 1.24K | 03:00:00 | ||
| American Century STOXX U.S. Quality Value | VALQ | 55.34 | +0.21% | 1.24K | 00:20:38 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.85 | +0.89% | 1.23K | 01:59:26 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.12 | -0.10% | 1.22K | 00:36:47 | ||
| Amplify Emerging Markets FinTech | EMFQ | 20.84 | +1.97% | 1.20K | 26/04 | ||
| Franklin FTSE Germany | FLGR | 24.28 | +0.58% | 1.17K | 03:00:00 | ||
| The Acquirers Fund | ZIG | 36.64 | -0.28% | 1.10K | 26/04 | ||
| BlueStar Israel Technology | ITEQ | 44.27 | +0.63% | 1.10K | 03:00:00 | ||
| Franklin FTSE Australia | FLAU | 27.72 | +0.15% | 1.06K | 26/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.67 | +0.83% | 1.04K | 01:09:08 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 18.11 | +0.31% | 1.03K | 26/04 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 43.41 | +0.29% | 0.99K | 03:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 61.72 | +1.13% | 0.96K | 03:00:00 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.18 | -0.17% | 0.95K | 26/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23.98 | -0.20% | 0.94K | 03:00:00 | ||
| Siren DIVCON Leaders Dividend | LEAD | 62.58 | +0.46% | 0.91K | 03:00:00 | ||
| Barron's 400 | BFOR | 65.23 | +0.41% | 0.90K | 26/04 | ||
| WBI Power Factor High Dividend | WBIY | 29.32 | +0.23% | 0.88K | 03:00:00 | ||
| ProShares Global Listed Prvt | PEX | 29.68 | +1.01% | 0.87K | 02:44:38 | ||
| Global X Guru | GURU | 41.63 | +1.52% | 0.87K | 00:44:10 | ||
| Ultra MSCI Brazil | UBR | 26.30 | +3.81% | 0.87K | 03:00:00 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 25.46 | +0.20% | 0.81K | 03:00:00 | ||
| Cambria Value and Momentum | VAMO | 29.08 | -0.34% | 0.81K | 00:20:47 | ||
| Innovator Loup Frontier Tech | LOUP | 44.74 | +1.60% | 0.81K | 26/04 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.18 | +0.42% | 0.81K | 00:06:54 | ||
| ProShares UltraShort Health Care | RXD | 11.46 | 0.01% | 0.80K | 03:00:00 | ||
| Invesco Dynamic Media | GGME | 41.67 | +1.49% | 0.78K | 03:00:00 | ||
| Entrepreneur 30 Fund | ENTR | 14.94 | +3.00% | 0.78K | 03:00:00 | ||
| WedbushMG Video Game Tech | GAMR | 54.82 | +0.11% | 0.74K | 03:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 162.10 | -0.59% | 0.73K | 03:00:00 | ||
| FlexShares STOXX US ESG Impact | ESG | 121.74 | +0.38% | 0.72K | 03:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.41 | -0.13% | 0.72K | 26/04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.85 | +0.44% | 0.71K | 26/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.43 | +0.76% | 0.70K | 26/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.75 | +0.02% | 0.66K | 26/04 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.94 | +0.49% | 0.65K | 26/04 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.88 | +0.57% | 0.65K | 00:15:03 | ||
| Virtus WMC International Dividend | VWID | 26.81 | +0.26% | 0.64K | 02:47:56 | ||
| Global X Next Emer & Frontier | EMFM | 18.54 | 0.00% | 0.64K | 02:34:16 | ||
| Point Bridge GOP Stock Tracker | MAGA | 44.74 | +0.23% | 0.64K | 00:02:11 | ||
| VanEck Long/Flat Trend | LFEQ | 43.02 | +1.16% | 0.63K | 26/04 | ||
| Innovation Shares NextGen Protocol | KOIN | 31.84 | +0.51% | 0.62K | 00:35:18 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.43 | +0.58% | 0.61K | 26/04 | ||
| Invesco MSCI Global Timber | CUT | 32.19 | +0.44% | 0.61K | 01:17:39 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 45.08 | +0.56% | 0.60K | 01:57:10 | ||
| Innovator S&P 500 Buffer | BJUN | 37.58 | +0.51% | 0.59K | 03:00:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.38 | +0.60% | 0.58K | 00:35:24 | ||
| Pacer Trendpilot Fund of Funds | TRND | 30.77 | +0.68% | 0.55K | 26/04 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.20 | +0.30% | 0.55K | 00:25:19 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.29 | +0.58% | 0.55K | 01:45:48 | ||
| Siren DIVCON Dividend Defender | DFND | 38.47 | -3.42% | 0.54K | 03:00:00 | ||
| Direxion Work From Home | WFH | 53.80 | +1.50% | 0.52K | 03:00:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.30 | +0.36% | 0.52K | 03:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.79 | +1.69% | 0.51K | 03:00:00 | ||
| Global X Gold Explorers | GOEX | 27.52 | 0.04% | 0.50K | 26/04 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 34.71 | +0.31% | 0.50K | 26/04 | ||
| ProShares Ultra Health Care | RXL | 94.82 | +0.32% | 0.50K | 02:32:10 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 28.26 | +1.00% | 0.43K | 03:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 161.18 | +0.75% | 0.42K | 02:06:14 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.30 | +1.36% | 0.41K | 03:00:00 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.17 | -0.05% | 0.40K | 03:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.53 | +0.98% | 0.38K | 26/04 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 51.24 | +2.34% | 0.38K | 02:38:50 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.01 | +0.70% | 0.35K | 00:30:02 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.62 | +1.56% | 0.29K | 00:35:19 | ||
| Pacer US Cash Cows Growth | BUL | 41.18 | +1.75% | 0.29K | 00:25:56 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.49 | -0.12% | 0.27K | 00:19:21 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.57 | +0.81% | 0.26K | 03:00:00 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.37 | +0.64% | 0.25K | 26/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.19 | +0.67% | 0.20K | 03:00:00 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 43.85 | +1.52% | 0.17K | 00:15:42 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.22 | +1.21% | 0.16K | 26/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.82 | +0.89% | 0.16K | 03:00:00 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 32.84 | +0.69% | 0.15K | 26/04 | ||
| Hoya Capital Housing | HOMZ | 42.23 | +0.48% | 0.15K | 26/04 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.07 | +0.44% | 0.13K | 00:25:17 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 158.08 | +0.86% | 0.13K | 02:17:01 | ||
| Franklin Disruptive Commerce | BUYZ | 30.41 | +0.44% | 0.10K | 26/04 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.02 | +1.27% | 0.07K | 03:00:00 | ||
| American Customer Satisfaction | ACSI | 51.47 | +1.35% | 0.06K | 03:00:00 | ||
| WBI Tactical LCS | WBIL | 32.98 | +0.18% | 0.06K | 03:00:00 | ||
| WBI Tactical LCV | WBIF | 29.02 | -0.12% | 0.05K | 03:00:00 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.90 | 0.00% | 0 | 24/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | 0.00% | 0 | 26/04 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.90 | 0.00% | 0 | 26/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | 0.00% | 0 | 25/04 | ||
| Virtus Real Asset Income | VRAI | 23.43 | 0.00% | 0 | 26/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.81 | 0.00% | 0 | 26/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.07 | +0.00% | 0 | 26/04 | ||
| iShares Focused Value Factor | FOVL | 59.44 | 0.00% | 0 | 25/04 | ||
| Syntax Stratified LargeCap | SSPY | 73.30 | 0.00% | 0 | 25/04 | ||
| Ultra MSCI Europe | UPV | 59.53 | +0.00% | 0 | 15/04 | ||
| iShares MSCI Belgium | EWK | 18.47 | 0.00% | 0 | 25/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.05 | 0.00% | 0 | 24/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.04 | +0.00% | 0 | 24/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.79 | 0.00% | 0 | 26/04 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 24/02 | ||
| Knowledge Leaders Developed World | KLDW | 42.84 | 0.00% | 0 | 26/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| AGFiQ Global Infrastructure | GLIF | 25.89 | 0.00% | 0 | 10/04 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 45.97 | 0.00% | 0 | 26/04 | ||
| ProShares Ultra Telecom. ProShares | LTL | 54.84 | 0.00% | 0 | 26/04 | ||
| Nuveen ESG Large-Cap | NULC | 41.16 | 0.00% | 0 | 26/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104.22 | +0.00% | 0 | 26/04 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 16/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | 0.00% | 0 | 25/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.70 | +0.00% | 0 | 25/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21.83 | +0.00% | 0 | 26/04 | ||
| SoFi 50 | SFYF | 30.39 | 0.00% | 0 | 26/04 | ||
| iShares MSCI - Kokusai | TOK | 103.99 | 0.00% | 0 | 26/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 23/04 | ||
| Anfield Capital Diversified Alternatives | DALT | 8.89 | 0.00% | 0 | 20/04 | ||
| Arrow Reserve Capital Management | ARCM | 100.32 | +0.00% | 0 | 09/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | 0.00% | 0 | 26/04 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | 0.00% | 0 | 25/04 | ||
| ProShares Long Online/Short Stores | CLIX | 40.92 | 0.00% | 0 | 25/04 | ||
| AdvisorShares Vice | VICE | 27.50 | 0.00% | 0 | 25/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 25/04 | ||
| Pacer WealthShield | PWS | 27.72 | 0.00% | 0 | 26/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108.70 | +0.00% | 0 | 23/04 |