Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
SWARMS/USD | · | Bitget | · | USD | |
SWARMS/USD | · | Gate.io | · | USD |
SWARMS/USD | · | Đô la Mỹ |
0.01900 | 0.01887 | 0.01934 | 0.01851 | 35.22M | +0.74% | |
0.01886 | 0.01868 | 0.01927 | 0.01834 | 32.24M | +0.96% | |
0.01868 | 0.01718 | 0.01879 | 0.01703 | 34.21M | +8.73% | |
0.01718 | 0.01923 | 0.01978 | 0.01634 | 56.61M | -10.66% | |
0.01923 | 0.01983 | 0.02060 | 0.01887 | 42.42M | -3.03% | |
0.01983 | 0.02072 | 0.02080 | 0.01973 | 33.61M | -4.06% | |
0.02067 | 0.01845 | 0.02073 | 0.01809 | 41.70M | +12.03% | |
0.01845 | 0.01983 | 0.02001 | 0.01808 | 32.79M | -6.96% | |
0.01983 | 0.01892 | 0.02003 | 0.01877 | 27.88M | +4.81% | |
0.01892 | 0.01956 | 0.01994 | 0.01868 | 29.81M | -3.27% | |
0.01956 | 0.02055 | 0.02055 | 0.01903 | 27.62M | -4.82% | |
0.02055 | 0.02001 | 0.02144 | 0.01978 | 35.50M | +2.70% | |
0.02001 | 0.02005 | 0.02020 | 0.01957 | 21.37M | -0.20% | |
0.02005 | 0.02102 | 0.02163 | 0.01936 | 35.61M | -4.57% | |
0.02101 | 0.02467 | 0.02525 | 0.01995 | 81.36M | -14.77% | |
0.02465 | 0.02511 | 0.02655 | 0.02362 | 47.27M | -1.83% | |
0.02511 | 0.02540 | 0.02702 | 0.02435 | 84.57M | -1.14% | |
0.02540 | 0.02811 | 0.02854 | 0.02405 | 139.04M | -9.16% | |
0.02796 | 0.02162 | 0.03410 | 0.02066 | 170.29M | +29.32% | |
0.02162 | 0.02061 | 0.02274 | 0.02039 | 93.04M | +4.90% | |
0.02061 | 0.02047 | 0.02162 | 0.02006 | 51.39M | +0.68% | |
0.02047 | 0.02024 | 0.02086 | 0.01966 | 118.77M | +0.79% | |
0.02031 | 0.01935 | 0.02148 | 0.01907 | 87.09M | +4.96% | |
0.01935 | 0.01983 | 0.01999 | 0.01868 | 84.40M | -2.42% | |
0.01983 | 0.01993 | 0.02029 | 0.01930 | 18.05M | -0.50% | |
0.01993 | 0.01944 | 0.02022 | 0.01895 | 19.19M | +2.47% | |
0.01945 | 0.01930 | 0.02011 | 0.01854 | 68.26M | +0.73% | |
0.01931 | 0.01892 | 0.02107 | 0.01803 | 99.75M | +2.12% | |
0.01891 | 0.01927 | 0.01969 | 0.01858 | 39.91M | -1.87% | |
0.01927 | 0.01909 | 0.01980 | 0.01749 | 52.64M | +0.94% | |
0.01909 | 0.01982 | 0.02056 | 0.01856 | 31.34M | -3.68% | |
0.01982 | 0.02251 | 0.02303 | 0.01947 | 42.83M | -12.11% |