Hãy thử tìm kiếm với từ khóa khác
| Ký hiệu | Tỷ giá | Tiền tệ | ||
|---|---|---|---|---|
| GC | CFD | USD | Thời gian thực | |
| GDRTSc1 | Mát-xcơ-va | USD | Trì hoãn | |
| XAUUSDc1 | Istanbul | USD | Trì hoãn | |
| GC1! | CME | USD | Trì hoãn | |
| GCc1 | CME | USD | Trì hoãn | |
| GCc2 | CME | USD | Trì hoãn | |
| GCc3 | CME | USD | Trì hoãn | |
| GCc4 | CME | USD | Trì hoãn | |
| GCc5 | CME | USD | Trì hoãn | |
| GCc6 | CME | USD | Trì hoãn | |
| GCc7 | CME | USD | Trì hoãn | |
| JAMc1 | TOCOM | JPY | Trì hoãn | |
| JAUc1 | TOCOM | JPY | Trì hoãn | |
| XAU/USD | Binance Futures | USD | Thời gian thực |
| Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,045.02 | 4,058.73 | 4,089.31 | 4,027.74 | -13.71 | -0.34% | 22:41:30 | |||
| TOCOM Gold Mini | 20,801.50 | 21,200.00 | 21,509.00 | 20,733.00 | -724.50 | -3.37% | 31/07 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Trust | GLD | 370.36 | -0.32% | 2.82M | 22:41:14 | ||
| iShares COMEX Gold Trust | IAU | 75.91 | -0.35% | 1.94M | 22:40:51 | ||
| ICICI Prudential Gold | IPEG | 121.44 | +0.09% | 6.40M | 16:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.68 | +0.68% | 895.24K | 22:41:14 | ||
| abrdn Physical Gold Shares | SGOL | 38.42 | -0.38% | 683.90K | 22:40:33 | ||
| Proshares Ultra Gold | UGL | 43.90 | -0.67% | 1.06M | 22:41:07 | ||
| ETFS Physical Gold | GOLD | 52.86 | -0.43% | 141.58K | 13:04:59 | ||
| Istanbul Gold | GLDTRf | 520.00 | +0.48% | 191.42K | 22:09:29 | ||
| ICICI Prudential Gold | IPEG | 121.47 | +0.10% | 235.78K | 16:59:59 | ||
| NewGold | GLDJ | 61,416 | -0.53% | 43.16K | 21:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.39 | +0.16% | 46.00K | 22:26:02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 129.04 | +0.03% | 20.37K | 22:25:40 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.52 | +0.35% | 16.96K | 22:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.08 | -0.07% | 15.81K | 22:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129.20 | +0.00% | 2.45K | 20:13:00 | ||
| Invesco Physical Gold ETC | SGLD | 388.20 | -0.21% | 25.96K | 22:26:03 | ||
| SPDR Gold Trust | 2840 | 2,940.00 | +0.44% | 10.47K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 337.28 | -0.14% | 11.61K | 22:35:00 | ||
| SPDR Gold Trust | 0KZF | 369.98 | +0.00% | 36.93K | 22:35:01 | ||
| iShares COMEX Gold Trust | IAU | 1,315.01 | -0.57% | 153.00 | 22:12:15 | ||
| WisdomTree Physical Gold | PHAU | 374.00 | -0.21% | 5.46K | 22:35:59 | ||
| SPDR Gold Trust | SGLD | 372.70 | -0.13% | 3.73K | 16:15:29 | ||
| SPDR Gold Trust | 1326 | 58,470.0 | -2.61% | 10.78K | 13:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 104.66 | +0.25% | 5.06K | 22:21:28 | ||
| Invesco Physical Gold ETC | SGLP | 28,892.00 | +0.12% | 5.93K | 22:35:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.38 | 0.00% | 21.00 | 21:07:47 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.10 | -0.14% | 9.80K | 22:35:29 | ||
| WisdomTree Physical Gold | PHAU | 325.37 | -0.09% | 4.49K | 22:23:54 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.46 | -0.27% | 2.90K | 21:44:03 | ||
| Africa Gold | ETFGLDJ | 64,260 | -0.37% | 1.36K | 21:59:59 | ||
| WisdomTree Physical Gold | PHGP | 27,854.0 | +0.13% | 3.02K | 22:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 368.22 | -0.12% | 4.57K | 22:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 337.29 | -0.13% | 5.32K | 22:35:01 | ||
| SPDR Gold Trust | SGLD-D | 477.65 | -0.01% | 2.87K | 16:15:29 | ||
| WisdomTree Gold | BULPX | 2,953.25 | 0.00% | 0.12K | 22:35:59 | ||
| Gold Bullion Securities ETC | GBS | 320.08 | -0.26% | 1.93K | 21:53:54 | ||
| WisdomTree Gold | BULL | 34.41 | -0.44% | 3.32K | 21:06:55 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.37 | 0.00% | 0 | 31/07 | ||
| WisdomTree Physical Gold | VZLD | 325.38 | -0.07% | 2.84K | 22:17:06 | ||
| WisdomTree Gold | BULL | 39.69 | -0.18% | 0.00K | 22:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 27,422.00 | +0.14% | 4.75K | 22:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 38.41 | -5.28% | 0.20K | 21:16:06 | ||
| WisdomTree Physical Gold | PHAU | 325.11 | -0.20% | 763.00 | 22:35:59 | ||
| SPDR Gold Trust | GLD | 6,412.00 | -0.59% | 0.15K | 22:18:43 | ||
| Gold Bullion Securities ETC | GBSx | 320.02 | -0.26% | 1.29K | 21:46:37 | ||
| Xtrackers Physical Gold | XGLD | 388.10 | -0.17% | 560.00 | 16:21:33 | ||
| WisdomTree Gold | OD7H | 34.41 | -0.39% | 288.00 | 21:07:47 | ||
| Xtrackers Physical Gold | XGLD | 386.39 | -0.11% | 1.04K | 22:35:59 | ||
| Invesco Physical Gold ETC | 8PSG | 336.42 | -0.40% | 280.00 | 20:42:11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,263.00 | +0.09% | 106.00 | 22:12:45 | ||
| Gold Bullion Securities ETC | GG9B | 320.32 | -0.08% | 612.00 | 22:25:55 | ||
| WisdomTree Physical Gold | 1672 | 58,990.0 | -2.91% | 0.52K | 13:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | 0.00% | 0 | 16/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 34.56 | 0.00% | 0 | 31/07 | ||
| Gold Bullion Securities ETC | OGG9 | 320.90 | 0.00% | 0 | 31/07 | ||
| NewGold | NGLD | 1,915 | -0.42% | 0.21K | 31/07 | ||
| SPDR Gold Trust | 9840 | 372.80 | -0.21% | 0 | 14:59:59 | ||
| SPDR Gold Trust | 82840 | 2,518.00 | -0.12% | 0 | 14:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,083.00 | -0.45% | 133.00 | 21:15:23 | ||
| SPDR Gold Trust | GLD | 322.87 | -0.42% | 0 | 14:15:04 | ||
| Invesco Physical Gold ETC | SGLDN | 6,994.95 | 0.00% | 0 | 23/07 | ||
| ETFS Physical Gold | GB5 | 31.49 | -0.89% | 0 | 22:00:02 | ||
| BNPP Gold ETC | BNQJ | 319.20 | +0.08% | 0.08K | 18:12:52 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,384.0 | +0.04% | 1.00 | 20:55:47 |
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 382.29 | 385.49 | 380.57 | -1.32 | -0.34% | 22:41:28 | ||
| Bloomberg Gold | 357.43 | 360.42 | 355.90 | -1.23 | -0.34% | 22:41:33 | ||
| Bloomberg Gold TR | 919.70 | 927.38 | 915.74 | -2.89 | -0.31% | 22:41:33 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,008.09 | 1,016.49 | 1,003.77 | -3.28 | -0.32% | 22:41:33 | ||
| DJ Commodity Gold | 1,413.29 | 1,427.69 | 1,406.94 | -4.87 | -0.34% | 22:41:34 | ||
| Gold Futures Long USD | 2,896.49 | 2,908.66 | 2,876.04 | -37.49 | -1.28% | 31/07 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét