Hãy thử tìm kiếm với từ khóa khác
| Ký hiệu | Tỷ giá | Tiền tệ | ||
|---|---|---|---|---|
| GC | CFD | USD | Thời gian thực | |
| GDRTSc1 | Mát-xcơ-va | USD | Trì hoãn | |
| XAUUSDc1 | Istanbul | USD | Trì hoãn | |
| GC1! | CME | USD | Trì hoãn | |
| GCc1 | CME | USD | Trì hoãn | |
| GCc2 | CME | USD | Trì hoãn | |
| GCc3 | CME | USD | Trì hoãn | |
| GCc4 | CME | USD | Trì hoãn | |
| GCc5 | CME | USD | Trì hoãn | |
| GCc6 | CME | USD | Trì hoãn | |
| GCc7 | CME | USD | Trì hoãn | |
| JAMc1 | TOCOM | JPY | Trì hoãn | |
| JAUc1 | TOCOM | JPY | Trì hoãn | |
| XAU/USD | Binance Futures | USD | Thời gian thực |
| Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,597.91 | 4,670.02 | 4,677.00 | 4,586.44 | -72.11 | -1.54% | 02:44:22 | |||
| TOCOM Gold Mini | 24,430.00 | 24,702.50 | 24,729.50 | 24,366.50 | +90.00 | +0.37% | 24/08 |
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Trust | GLD | 421.40 | -1.56% | 8.26M | 02:43:59 | ||
| iShares COMEX Gold Trust | IAU | 86.37 | -1.58% | 3.47M | 02:44:20 | ||
| ICICI Prudential Gold | IPEG | 137.18 | -0.25% | 4.62M | 26/08 | ||
| ProShares UltraShort Gold | GLL | 20.45 | +3.18% | 2.40M | 02:43:57 | ||
| Proshares Ultra Gold | UGL | 56.50 | -3.10% | 2.20M | 02:44:02 | ||
| abrdn Physical Gold Shares | SGOL | 43.75 | -1.53% | 1.34M | 02:43:58 | ||
| ICICI Prudential Gold | IPEG | 137.20 | -0.23% | 275.10K | 26/08 | ||
| ETFS Physical Gold | GOLD | 59.02 | -0.69% | 235.89K | 26/08 | ||
| Istanbul Gold | GLDTRf | 602.00 | -0.50% | 102.90K | 26/08 | ||
| NewGold | GLDJ | 68,023 | -0.19% | 14.53K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.39 | +1.08% | 134.91K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146.82 | -1.26% | 33.75K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | +0.95% | 32.55K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 442.24 | -1.14% | 29.24K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 442.15 | -1.18% | 48.68K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 147.28 | +0.00% | 5.04K | 26/08 | ||
| SPDR Gold Trust | 2840 | 3,328.00 | -0.06% | 20.41K | 26/08 | ||
| SPDR Gold Trust | 0KZF | 421.71 | +0.00% | 9.70K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 379.54 | -0.92% | 23.94K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 426.03 | -0.98% | 7.34K | 26/08 | ||
| SPDR Gold Trust | SGLD | 424.73 | +0.21% | 18.92K | 26/08 | ||
| Invesco Physical Gold ETC | SGLP | 32,542.00 | -0.78% | 11.68K | 26/08 | ||
| SPDR Gold Trust | 1326 | 67,470.0 | -0.78% | 11.07K | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.26 | -0.87% | 3.51K | 26/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.41 | +1.61% | 6.26K | 26/08 | ||
| WisdomTree Physical Gold | PHGP | 31,368.0 | -0.79% | 44.10K | 26/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.48 | -0.59% | 4.81K | 26/08 | ||
| iShares COMEX Gold Trust | IAU | 1,470.07 | -1.00% | 2.16K | 02:21:06 | ||
| WisdomTree Physical Gold | PHAU | 365.75 | -0.93% | 6.30K | 26/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7,500.77 | 0.00% | 0 | 21/08 | ||
| Africa Gold | ETFGLDJ | 70,966 | -0.35% | 3.65K | 26/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.00 | -0.99% | 0.13K | 26/08 | ||
| Gold Bullion Securities ETC | GBSx | 419.72 | -0.91% | 3.52K | 26/08 | ||
| SPDR Gold Trust | SGLD-D | 539.00 | +0.07% | 6.91K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 379.35 | -0.82% | 3.82K | 26/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 356.20 | -0.59% | 25.26K | 26/08 | ||
| WisdomTree Gold | BULPX | 3,327.00 | -0.61% | 0.71K | 26/08 | ||
| Gold Bullion Securities ETC | GBS | 360.00 | -0.83% | 0.93K | 26/08 | ||
| WisdomTree Gold | BULL | 38.78 | -0.86% | 0.67K | 26/08 | ||
| WisdomTree Physical Gold | VZLD | 365.76 | -1.03% | 1.68K | 26/08 | ||
| SPDR Gold Trust | GLD | 7,150.00 | -1.30% | 1.39K | 01:43:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.40 | +1.11% | 5.00 | 26/08 | ||
| Gold Bullion Securities ETC | GBSS | 30,881.00 | -0.79% | 1.97K | 26/08 | ||
| WisdomTree Gold | BULL | 45.20 | -0.96% | 0.00K | 26/08 | ||
| abrdn Physical Gold Shares | 0IEE | 43.76 | +7.92% | 2.66K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 365.71 | -0.99% | 1.53K | 26/08 | ||
| Gold Bullion Securities ETC | GBSx | 359.95 | -1.06% | 1.43K | 26/08 | ||
| WisdomTree Gold | OD7H | 39.00 | -0.49% | 0.43K | 26/08 | ||
| Xtrackers Physical Gold | XGLD | 440.00 | -0.87% | 0.68K | 26/08 | ||
| Gold Bullion Securities ETC | GG9B | 361.74 | -0.57% | 0.08K | 26/08 | ||
| Xtrackers Physical Gold | XGLD | 439.80 | -0.96% | 0.29K | 26/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,674.50 | -0.84% | 4.12K | 26/08 | ||
| NewGold | NGLD | 2,004 | +4.49% | 11.72K | 21/08 | ||
| WisdomTree Physical Gold | 1672 | 68,310.0 | -0.73% | 0.41K | 26/08 | ||
| Invesco Physical Gold ETC | 8PSG | 381.32 | +0.31% | 30.00 | 26/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 745.00 | +2.25% | 0.01K | 00:29:07 | ||
| WisdomTree Gold | BULLP | 38.79 | -0.82% | 0.08K | 26/08 | ||
| SPDR Gold Trust | 9840 | 424.90 | -0.02% | 1.48K | 26/08 | ||
| ETFS Physical Gold | GB5 | 35.59 | -0.33% | 0 | 26/08 | ||
| SPDR Gold Trust | 82840 | 2,855.00 | -0.10% | 0.94K | 26/08 | ||
| Gold Bullion Securities ETC | OGG9 | 362.32 | +86.71% | 0 | 26/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,499.00 | -1.12% | 54.00 | 26/08 | ||
| SPDR Gold Trust | GLD | 363.12 | -1.16% | 2.00 | 26/08 | ||
| BNPP Gold ETC | BNQJ | 359.36 | -0.69% | 0 | 26/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,454.0 | -0.33% | 25.00 | 26/08 |
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 434.56 | 441.51 | 433.42 | -3.85 | -0.88% | 02:19:57 | ||
| Bloomberg Gold TR | 1,048.04 | 1,064.75 | 1,044.86 | -9.17 | -0.87% | 02:19:50 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,147.38 | 1,165.69 | 1,143.89 | -10.10 | -0.87% | 02:19:50 | ||
| DJ Commodity Gold | 1,606.56 | 1,632.36 | 1,601.66 | -14.47 | -0.89% | 00:45:04 | ||
| Bloomberg Gold | 406.37 | 412.85 | 405.14 | -3.60 | -0.88% | 02:19:50 | ||
| Gold Futures Long USD | 3,319.44 | 3,334.79 | 3,295.69 | -1.99 | -0.06% | 25/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét