Tin Tức Nóng Hổi
Giảm 50% 0
🏃 Cơ hội cuối để hưởng giá hời nhất – thời gian có hạn…
Đăng Ký & Tiết Kiệm 50%

Tiền tệ khu vực Thái Bình Dương

Argentinian Blue Dollar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/ARSB 392.00 1,210.00 1,210.00 +5.00 +0.41% 28/01

Brent Spot

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
XBR/USD 76.69 77.18 75.93 +0.42 +0.55% 28/01

Đô La Fiji

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
FJD/USD 0.4345 0.4320 0.4271 +0.0001 +0.02% 28/01
USD/FJD 2.3283 2.3414 2.3149 -0.0005 -0.02% 28/01
AUD/FJD 1.4561 1.4641 1.4469 +0.0003 +0.02% 28/01
EUR/FJD 2.4273 2.4157 2.4142 -0.0009 -0.04% 28/01
GBP/FJD 2.8967 2.9135 2.8795 -0.0008 -0.03% 28/01

Đô La New Zealand

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NZD/USD 0.5665 0.5669 0.5664 -0.0001 -0.02% 0:00:44
USD/NZD 1.7655 1.7657 1.7640 +0.0007 +0.04% 28/01
NZD/CAD 0.8159 0.8161 0.8156 -0.0001 -0.01% 0:00:40
CAD/NZD 1.2261 1.2261 1.2251 +0.0005 +0.04% 28/01
NZD/MXN 11.6475 11.7642 11.6189 -0.1108 -0.94% 28/01
MXN/NZD 0.08588 0.08587 0.08587 +0.00084 +0.99% 0:00:12
NZD/CHF 0.5124 0.5127 0.5121 -0.0001 -0.02% 0:00:32
CHF/NZD 1.9528 1.9527 1.9490 +0.0004 +0.02% 28/01
NZD/DKK 4.0543 4.0564 4.0525 -0.0004 -0.01% 0:00:35
DKK/NZD 0.2467 0.2467 0.2467 -0.0003 -0.10% 0:00:07
NZD/CZK 13.6400 13.6370 13.6250 -0.0005 -0.00% 0:00:29
NZD/PLN 2.2838 2.2842 2.2823 +0.0002 +0.01% 0:00:29
PLN/NZD 0.4381 0.4381 0.4381 +0.0010 +0.23% 0:00:15
NZD/HUF 221.610 221.682 221.315 -0.041 -0.02% 0:00:35
NZD/SEK 6.2339 6.2350 6.2209 -0.0003 -0.00% 0:00:31
SEK/NZD 0.1605 0.1609 0.1603 -0.0001 -0.08% 28/01
NZD/EUR 0.5433 0.5437 0.5431 -0.0001 -0.02% 28/01
EUR/NZD 1.8411 1.8413 1.8396 +0.0001 +0.01% 0:00:43
NZD/GBP 0.4554 0.4558 0.4552 -0.0001 -0.02% 28/01
GBP/NZD 2.1966 2.1967 2.1946 +0.0005 +0.02% 0:00:40
NZD/ISK 79.43 79.47 79.15 -0.10 -0.12% 28/01
NZD/NOK 6.3965 6.3948 6.3948 -0.0006 -0.01% 0:00:13
NOK/NZD 0.1564 0.1564 0.1564 0.0001 0% 0:00:13
NZD/RON 2.7037 2.7022 2.7022 +0.0036 +0.13% 0:00:13
NZD/RUB 55.51 55.51 55.51 +0.35 +0.63% 0:00:13
NZD/TRY 20.2638 20.2530 20.2530 -0.0046 -0.02% 0:00:13
TRY/NZD 0.0494 0.0494 0.0494 0.0000 0% 0:00:20
NZD/BYN 1.8558 1.8531 1.8531 -0.0137 -0.74% 0:00:27
NZD/JPY 88.14 88.18 88.10 -0.02 -0.02% 0:00:44
JPY/NZD 0.01136 0.01136 0.01134 0.00000 0.00% 28/01
NZD/THB 19.1977 19.2038 19.1755 -0.0157 -0.08% 0:00:31
NZD/SGD 0.7669 0.7657 0.7653 0.0000 0.00% 0:00:44
SGD/NZD 1.3065 1.3066 1.3055 0.0000 0.00% 28/01
NZD/HKD 4.4137 4.4173 4.4116 -0.0008 -0.02% 0:00:46
HKD/NZD 0.2266 0.2266 0.2266 0.0001 0% 0:00:08
NZD/CNY 4.1084 4.1107 4.1068 -0.0014 -0.03% 28/01
CNY/NZD 0.2435 0.2435 0.2435 +0.0002 +0.08% 0:00:06
NZD/IDR 9,367.33 9,217.79 9,156.69 -55.01 -0.60% 28/01
NZD/INR 49.086 49.085 49.034 -0.024 -0.05% 28/01
NZD/KRW 818.703 821.447 818.136 -1.047 -0.13% 28/01
NZD/MYR 2.4908 2.4929 2.4790 +0.0007 +0.03% 28/01
MYR/NZD 0.4019 0.4019 0.4015 +0.0001 +0.02% 28/01
NZD/PKR 158.013 158.658 157.838 -0.702 -0.44% 28/01
NZD/TWD 18.6349 18.6583 18.6060 +0.0204 +0.11% 28/01
TWD/NZD 0.05370 0.05369 0.05369 +0.00009 +0.17% 0:00:21
NZD/LKR 170.24 168.33 168.33 -0.78 -0.46% 0:00:13
NZD/NPR 79.39 78.47 78.47 +0.29 +0.37% 0:00:13
NZD/PHP 33.37 33.11 33.11 0.01 0% 0:00:13
NZD/ZAR 10.5864 10.6005 10.5757 -0.0044 -0.04% 0:00:35
ZAR/NZD 0.0945 0.0945 0.0945 +0.0005 +0.55% 0:00:24
NZD/EGP 28.4571 28.4436 28.4436 -0.0247 -0.09% 0:00:13
NZD/KES 73.63 73.35 73.35 -0.01 -0.02% 0:00:13
NZD/MAD 5.6702 5.6688 5.6688 +0.0045 +0.08% 0:00:13
NZD/NAD 10.5804 10.5747 10.5747 -0.0472 -0.44% 0:00:13
NZD/XAF 356.74 356.74 356.74 +3.26 +0.92% 0:00:14
NZD/XOF 356.83 355.70 355.70 +1.07 +0.30% 0:00:14
NZD/NGN 878.8885 879.5054 856.6945 -0.5153 -0.06% 28/01
NZD/AUD 0.9061 0.9070 0.9058 -0.0004 -0.04% 28/01
AUD/NZD 1.1039 1.1041 1.1024 +0.0003 +0.03% 0:00:40
NZD/AED 2.0810 2.0804 2.0804 -0.0004 -0.02% 0:00:13
AED/NZD 0.4807 0.4818 0.4806 -0.0012 -0.25% 28/01
NZD/BHD 0.2151 0.2135 0.2135 -0.0000 -0.02% 0:00:13
NZD/ILS 2.0530 2.0511 2.0511 +0.0055 +0.27% 0:00:13
ILS/NZD 0.4875 0.4875 0.4875 -0.0011 -0.22% 0:00:09
NZD/JOD 0.4033 0.4025 0.4007 -0.0001 -0.01% 28/01
NZD/LBP 50,806.08 50,749.44 50,749.44 +19.36 +0.04% 0:00:13
NZD/OMR 0.2189 0.2181 0.2181 -0.0000 -0.01% 0:00:13
NZD/QAR 2.0631 2.0621 2.0621 -0.0005 -0.02% 0:00:13
NZD/SAR 2.1268 2.1243 2.1243 -0.0007 -0.03% 0:00:13
SAR/NZD 0.4707 0.4707 0.4707 +0.0003 +0.06% 0:00:17
NZD/ARS 594.9719 595.5997 593.2109 +0.2918 +0.05% 28/01
ARS/NZD 0.00168 0.00169 0.00168 0.00001 0% 28/01
NZD/BRL 3.3231 3.3485 3.3153 -0.0212 -0.64% 28/01
BRL/NZD 0.3015 0.3015 0.3011 +0.0001 +0.03% 28/01
NZD/CLP 564.66 563.74 563.74 +4.55 +0.81% 0:00:13
NZD/VES 32.42 32.41 32.41 +0.24 +0.76% 0:00:14
VES/NZD 0.0309 0.0308 0.0308 -0.0002 -0.67% 0:00:23
NZD/BBD 1.1718 1.1446 1.1446 +0.0007 +0.06% 0:00:13
NZD/JMD 90.27 89.29 89.29 +0.11 +0.12% 0:00:13
NZD/XCD 1.5391 1.5332 1.5267 -0.0000 0.00% 28/01
NZD/PAB 0.5799 0.5663 0.5663 -0.0005 -0.09% 0:00:13

Đô La Úc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AUD/USD 0.6252 0.6255 0.6249 +0.0003 +0.05% 0:00:44
USD/AUD 1.5993 1.6003 1.5985 -0.0001 -0.01% 28/01
AUD/CAD 0.9005 0.9006 0.8996 -0.0001 -0.01% 0:00:43
CAD/AUD 1.1106 1.1125 1.1101 -0.0001 -0.01% 28/01
AUD/MXN 12.8586 12.8616 12.8429 -0.0012 -0.01% 28/01
MXN/AUD 0.07779 0.07779 0.07779 +0.00086 +1.11% 0:00:11
AUD/CHF 0.5655 0.5656 0.5652 -0.0001 -0.02% 0:00:41
CHF/AUD 1.7688 1.7693 1.7675 -0.0003 -0.02% 28/01
AUD/PLN 2.5244 2.5201 2.5168 +0.0025 +0.10% 0:00:40
PLN/AUD 0.3969 0.3969 0.3969 +0.0013 +0.33% 0:00:15
AUD/NOK 7.0601 7.0611 6.3549 +0.0058 +0.08% 0:00:46
NOK/AUD 0.1417 0.1416 0.1416 +0.0002 +0.14% 0:00:12
AUD/SEK 6.8800 6.8811 6.8597 +0.0024 +0.03% 0:00:44
SEK/AUD 0.1454 0.1454 0.1454 0.0000 0% 0:00:18
AUD/CZK 15.0527 15.0460 15.0310 +0.0028 +0.02% 0:00:44
AUD/DKK 4.4770 4.4752 4.4714 +0.0025 +0.06% 0:00:48
DKK/AUD 0.2235 0.2235 0.2235 0.0000 0% 0:00:07
AUD/EUR 0.5997 0.6005 0.5992 +0.0002 +0.03% 28/01
EUR/AUD 1.6680 1.6691 1.6675 -0.0001 -0.01% 0:00:47
AUD/GBP 0.5027 0.5035 0.5022 +0.0001 +0.02% 28/01
GBP/AUD 1.9901 1.9913 1.9887 -0.0012 -0.06% 0:00:44
AUD/HUF 244.520 244.565 244.201 +0.035 +0.01% 28/01
AUD/ISK 224.21 224.80 223.08 +0.09 +0.04% 28/01
AUD/RUB 156.73 156.73 156.73 +1.27 +0.82% 0:00:04
RUB/AUD 0.01632 0.01632 0.01632 -0.00008 -0.48% 0:00:26
AUD/TRY 22.3763 22.3818 22.3318 +0.0171 +0.08% 28/01
TRY/AUD 0.0447 0.0448 0.0446 0.0001 0% 28/01
AUD/RON 2.9845 2.9830 2.9814 +0.0016 +0.05% 28/01
AUD/BYN 2.0481 2.0451 2.0451 -0.0175 -0.85% 0:00:27
AUD/UAH 26.5018 26.3216 26.3216 +0.0195 +0.07% 0:00:27
AUD/JPY 97.27 97.30 97.20 +0.03 +0.03% 0:00:48
JPY/AUD 0.01030 0.01029 0.01027 0.00000 0.00% 28/01
AUD/SGD 0.8462 0.8451 0.8443 +0.0004 +0.05% 0:00:18
SGD/AUD 1.1835 1.1847 1.1831 -0.0005 -0.04% 28/01
AUD/THB 21.1727 21.1905 21.1517 -0.0259 -0.12% 0:00:41
THB/AUD 0.04727 0.04727 0.04727 +0.00017 +0.36% 0:00:19
AUD/HKD 4.8716 4.8736 4.8674 -0.0005 -0.01% 0:00:46
HKD/AUD 0.2053 0.2053 0.2053 +0.0003 +0.15% 0:00:08
AUD/CNY 4.5352 4.5351 4.5313 +0.0007 +0.02% 28/01
CNY/AUD 0.2205 0.2211 0.2198 +0.0003 +0.16% 28/01
AUD/IDR 10,340.58 10,168.86 10,108.50 -55.75 -0.55% 28/01
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 28/01
AUD/INR 54.181 54.154 54.115 -0.005 -0.01% 28/01
AUD/KRW 903.80 906.05 903.17 -0.73 -0.08% 28/01
KRW/AUD 0.001104 0.001104 0.001104 -0.000009 -0.77% 0:00:26
AUD/MYR 2.7487 2.7539 2.7347 -0.0024 -0.09% 28/01
AUD/PKR 174.300 175.275 174.122 -1.038 -0.59% 28/01
AUD/TWD 20.5710 20.5866 20.5202 +0.0326 +0.16% 28/01
TWD/AUD 0.04864 0.04864 0.04864 +0.00014 +0.29% 0:00:21
AUD/PHP 36.85 36.60 36.54 0.00 0.00% 28/01
AUD/LKR 480.66 475.28 475.28 -1.30 -0.27% 0:00:04
AUD/NPR 224.17 221.56 221.56 +1.22 +0.55% 0:00:04
AUD/VND 15,684.9484 15,734.7218 15,645.1860 -29.6753 -0.19% 28/01
AUD/CNH 4.5515 4.5509 4.5466 +0.0021 +0.05% 28/01
AUD/BDT 77.1223 76.9471 75.8540 -0.3697 -0.48% 28/01
AUD/NZD 1.1039 1.1041 1.1024 +0.0003 +0.03% 0:00:40
NZD/AUD 0.9061 0.9070 0.9058 -0.0004 -0.04% 28/01
AUD/FJD 1.4561 1.4641 1.4469 +0.0003 +0.02% 28/01
AUD/PGK 2.5486 2.5487 2.4988 -0.0044 -0.18% 28/01
AUD/ZAR 11.6835 11.6976 11.6724 -0.0031 -0.03% 0:00:35
ZAR/AUD 0.08562 0.08562 0.08562 +0.00056 +0.66% 0:00:23
AUD/MAD 6.2585 6.2613 6.2543 +0.0021 +0.03% 28/01
AUD/XAF 1,007.25 1,007.25 1,007.25 +11.08 +1.11% 0:00:04
AUD/NAD 29.8734 29.8574 29.8574 -0.0773 -0.26% 0:00:04
AUD/KES 207.90 207.10 207.10 +0.35 +0.17% 0:00:04
AUD/EGP 80.3482 80.3098 80.3098 +0.0802 +0.10% 0:00:04
AUD/XOF 1,007.51 1,004.31 1,004.31 +4.89 +0.49% 0:00:04
AUD/BWP 8.8069 8.7576 8.6826 +0.0143 +0.16% 28/01
AUD/ZMW 17.4762 17.5877 17.4032 -0.0190 -0.11% 28/01
AUD/ARS 656.7880 656.8405 656.3398 +0.1035 +0.02% 28/01
ARS/AUD 0.00152 0.00153 0.00151 0.00000 0.00% 28/01
AUD/BRL 3.6675 3.6650 3.6619 -0.0011 -0.03% 28/01
BRL/AUD 0.2733 0.2732 0.2728 0.0000 0.00% 28/01
AUD/CLP 621.90 622.18 621.48 +0.20 +0.03% 28/01
AUD/VES 91.53 91.52 91.52 +0.86 +0.95% 0:00:04
VES/AUD 0.0279 0.0279 0.0279 -0.0001 -0.39% 0:00:22
AUD/PEN 2.3369 2.3486 2.3327 -0.0094 -0.40% 28/01
AUD/COP 2,639.5722 2,642.6110 2,617.1595 +9.8316 +0.37% 28/01
AUD/ILS 2.2678 2.2675 2.2656 +0.0004 +0.02% 28/01
ILS/AUD 0.4416 0.4416 0.4416 -0.0005 -0.12% 0:00:09
AUD/AED 2.2980 2.2970 2.2960 +0.0005 +0.02% 28/01
AED/AUD 0.4355 0.4363 0.4354 -0.0009 -0.21% 28/01
AUD/SAR 6.0050 5.9980 5.9980 +0.0092 +0.15% 0:00:04
SAR/AUD 0.4264 0.4264 0.4264 +0.0008 +0.18% 0:00:16
AUD/BHD 0.6074 0.6028 0.6028 +0.0010 +0.17% 0:00:04
AUD/JOD 1.1384 1.1372 1.1309 +0.0017 +0.15% 28/01
AUD/OMR 0.6180 0.6157 0.6157 +0.0011 +0.18% 0:00:04
AUD/QAR 5.8252 5.8224 5.8224 +0.0094 +0.16% 0:00:04
AUD/LBP 143,439.27 144,521.56 142,736.46 +311.00 +0.22% 28/01
AUD/XCD 4.3449 4.3220 4.3220 +0.0073 +0.17% 0:00:04
AUD/BBD 3.3085 3.2317 3.2317 +0.0080 +0.25% 0:00:04
AUD/JMD 254.87 252.11 252.11 +0.78 +0.31% 0:00:04
AUD/PAB 0.6365 0.6324 0.6274 -0.0018 -0.29% 28/01

Đồng Franc Của Lãnh Thổ Thái Bình Dương Thuộc Pháp

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XPF 119.260 119.750 119.135 -0.050 -0.04% 28/01
GBP/XPF 143.075 142.682 142.585 -0.019 -0.01% 28/01
USD/XPF 115.000 114.650 114.250 +0.400 +0.35% 28/01

Đồng Kina Của Papua New Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/PGK 4.3240 4.2440 4.2190 +0.0250 +0.59% 28/01
GBP/PGK 5.1586 5.0632 5.0170 +0.0462 +0.92% 28/01
USD/PGK 4.0755 4.0750 4.0025 +0.0005 +0.01% 28/01
AUD/PGK 2.5486 2.5487 2.4988 -0.0044 -0.18% 28/01

Đồng Manat Của Turkmenistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TMT/RUB 28.2362 28.1929 27.8138 +0.1064 +0.38% 28/01
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 28/01

Đồng Vatu Của Vanuatu

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VUV/VND 209.8895 209.8749 209.8749 -0.0000 0.00% 28/01
USD/VUV 123.000 119.500 119.500 0.000 0.00% 28/01
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email