Tin Tức Nóng Hổi
Giảm 50% 0
📈 Bạn có nghiêm túc đầu tư trong năm 2025 không? Hãy thực hiện bước đi đầu tiên với ưu đãi giảm tới 50% từ InvestingPro
Nhận Ưu Đãi

Tiền tệ khu vực Thái Bình Dương

Argentinian Blue Dollar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/ARSB 392.00 1,240.00 1,215.00 -5.00 -0.41% 21/01

Brent Spot

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
XBR/USD 79.08 79.09 78.10 +0.38 +0.48% 11:10:18

Đô La Fiji

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
FJD/USD 0.4355 0.4330 0.4317 +0.0005 +0.12% 11:09:46
USD/FJD 2.3229 2.3165 2.3096 -0.0027 -0.12% 11:09:38
AUD/FJD 1.4607 1.4523 1.4490 +0.0013 +0.09% 11:09:34
EUR/FJD 2.4269 2.4149 2.4080 +0.0027 +0.11% 11:09:38
GBP/FJD 2.8738 2.8573 2.8518 +0.0006 +0.02% 11:10:02

Đô La New Zealand

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NZD/USD 0.5685 0.5687 0.5649 +0.0007 +0.12% 11:10:09
USD/NZD 1.7594 1.7700 1.7585 -0.0014 -0.08% 11:09:44
NZD/CAD 0.8137 0.8139 0.8100 +0.0001 +0.01% 11:10:17
CAD/NZD 1.2294 1.2345 1.2288 +0.0001 +0.01% 11:09:46
NZD/MXN 11.6806 11.7054 11.6629 -0.0033 -0.03% 11:10:09
MXN/NZD 0.08563 0.08575 0.08544 +0.00002 +0.03% 11:10:08
NZD/CHF 0.5138 0.5146 0.5124 -0.0009 -0.17% 11:10:07
CHF/NZD 1.9474 1.9517 1.9429 +0.0034 +0.17% 11:09:30
NZD/DKK 4.0585 4.0657 4.0293 -0.0080 -0.20% 11:09:46
DKK/NZD 0.2465 0.2469 0.2463 -0.0001 -0.06% 11:10:05
NZD/CZK 13.6940 13.7229 13.6430 -0.0105 -0.08% 11:10:10
NZD/PLN 2.3058 2.3157 2.3046 -0.0096 -0.41% 11:10:15
PLN/NZD 0.4339 0.4340 0.4323 +0.0013 +0.30% 11:10:10
NZD/HUF 223.603 224.589 223.406 -0.655 -0.29% 11:10:10
NZD/SEK 6.2409 6.2415 6.1831 -0.0050 -0.08% 11:10:16
SEK/NZD 0.1604 0.1610 0.1603 -0.0000 -0.01% 11:10:12
NZD/EUR 0.5439 0.5449 0.5405 -0.0010 -0.18% 11:09:38
EUR/NZD 1.8395 1.8424 1.8355 +0.0032 +0.17% 11:10:17
NZD/GBP 0.4596 0.4600 0.4563 -0.0003 -0.07% 11:09:38
GBP/NZD 2.1764 2.1829 2.1742 +0.0014 +0.06% 11:10:15
NZD/ISK 79.81 79.71 79.20 +0.37 +0.46% 11:10:09
NZD/NOK 6.3922 6.4083 6.3871 -0.0260 -0.41% 11:10:09
NOK/NZD 0.1565 0.1565 0.1560 +0.0007 +0.43% 11:10:08
NZD/RON 2.7063 2.7084 2.7012 +0.0014 +0.05% 11:10:09
NZD/RUB 56.08 56.41 55.08 +0.05 +0.09% 11:10:09
NZD/TRY 20.2715 20.2742 20.1381 +0.2208 +1.10% 11:09:09
TRY/NZD 0.0494 0.0497 0.0493 -0.0005 -1.01% 11:09:14
NZD/BYN 1.8449 1.8435 1.8392 +0.0060 +0.33% 11:10:17
NZD/JPY 88.54 88.56 87.98 +0.21 +0.24% 11:10:15
JPY/NZD 0.01131 0.01144 0.01129 0.00000 0.00% 11:09:35
NZD/THB 19.2266 19.3288 19.1400 -0.0860 -0.45% 11:10:16
NZD/SGD 0.7699 0.7685 0.7655 +0.0013 +0.17% 11:10:14
SGD/NZD 1.3017 1.3063 1.3013 +0.0001 +0.01% 11:09:42
NZD/HKD 4.4268 4.4283 4.3870 +0.0046 +0.10% 11:10:10
HKD/NZD 0.2259 0.2272 0.2258 -0.0023 -1.03% 11:10:05
NZD/CNY 4.1335 4.1349 4.1081 +0.0025 +0.06% 11:09:38
CNY/NZD 0.2420 0.2434 0.2418 -0.0010 -0.43% 11:10:04
NZD/IDR 9,212.06 9,280.88 8,154.91 -53.70 -0.58% 11:09:38
NZD/INR 49.136 49.103 48.886 -0.011 -0.02% 11:09:38
NZD/KRW 814.510 817.551 750.491 +0.786 +0.10% 11:09:38
NZD/MYR 2.5189 2.5369 2.5117 -0.0193 -0.76% 11:09:38
MYR/NZD 0.3973 0.3982 0.3938 +0.0032 +0.81% 11:09:39
NZD/PKR 158.076 157.963 155.697 +2.266 +1.46% 11:09:38
NZD/TWD 18.6071 18.6103 18.4703 +0.0625 +0.34% 11:09:39
TWD/NZD 0.05377 0.05410 0.05373 -0.00052 -0.96% 11:10:14
NZD/LKR 170.04 168.60 167.13 +1.84 +1.11% 11:10:09
NZD/NPR 79.22 78.50 77.82 +0.76 +0.97% 11:10:09
NZD/PHP 33.20 33.21 30.30 +0.26 +0.79% 11:10:09
NZD/ZAR 10.4927 10.5099 10.4546 -0.0189 -0.18% 11:10:16
ZAR/NZD 0.0953 0.0956 0.0952 0.0001 0% 11:10:16
NZD/EGP 28.6204 28.6176 28.4162 +0.3198 +1.13% 11:10:09
NZD/KES 74.09 73.56 73.06 +0.67 +0.91% 11:10:09
NZD/MAD 5.8612 5.6803 5.6416 +0.0639 +1.14% 11:10:09
NZD/NAD 10.6658 10.6294 10.4771 +0.0296 +0.28% 11:10:09
NZD/XAF 358.19 359.17 356.05 +2.34 +0.66% 11:10:09
NZD/XOF 358.19 358.38 356.04 +2.33 +0.66% 11:10:09
NZD/NGN 889.5381 884.2613 876.1305 +9.5036 +1.09% 11:09:51
NZD/AUD 0.9036 0.9056 0.9021 -0.0018 -0.20% 11:09:38
AUD/NZD 1.1069 1.1086 1.1045 +0.0020 +0.18% 11:10:15
NZD/AED 2.0879 2.0889 2.0752 +0.0213 +1.03% 11:10:09
AED/NZD 0.4791 0.4815 0.4789 -0.0014 -0.29% 11:09:46
NZD/BHD 0.2158 0.2143 0.2130 +0.0022 +1.02% 11:10:09
NZD/ILS 2.0154 2.0165 2.0043 +0.0019 +0.10% 11:10:09
ILS/NZD 0.4964 0.4990 0.4959 -0.0005 -0.10% 11:10:06
NZD/JOD 0.4046 0.4034 0.4008 +0.0040 +1.01% 11:10:09
NZD/LBP 50,649.58 50,758.80 50,324.90 +463.60 +0.92% 11:10:09
NZD/OMR 0.2196 0.2189 0.2175 +0.0022 +1.02% 11:10:09
NZD/QAR 2.1429 2.0638 2.0487 +0.0167 +0.82% 11:10:09
NZD/SAR 2.1350 2.1336 2.1198 +0.0216 +1.02% 11:10:09
SAR/NZD 0.4690 0.4718 0.4687 -0.0048 -1.01% 11:10:11
NZD/ARS 594.6919 595.0109 591.1313 +6.3472 +1.08% 11:10:09
ARS/NZD 0.00168 0.00169 0.00168 -0.00002 -0.98% 11:10:02
NZD/BRL 3.4252 3.4264 3.4041 +0.0297 +0.88% 11:10:09
BRL/NZD 0.2921 0.2958 0.2906 -0.0005 -0.17% 11:09:34
NZD/CLP 570.11 570.72 567.18 +6.16 +1.09% 11:10:09
NZD/VES 31.40 31.41 31.21 +0.49 +1.59% 11:10:09
VES/NZD 0.0319 0.0320 0.0318 -0.0005 -1.55% 11:10:15
NZD/BBD 1.1688 1.1447 1.1347 +0.0105 +0.93% 11:10:09
NZD/JMD 90.09 89.35 88.57 +0.98 +1.12% 11:10:09
NZD/XCD 1.5443 1.5369 1.5269 +0.0157 +1.03% 11:10:09
NZD/PAB 0.5856 0.5721 0.5657 +0.0065 +1.14% 11:10:09

Đô La Úc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AUD/USD 0.6292 0.6294 0.6253 +0.0017 +0.27% 11:09:57
USD/AUD 1.5895 1.5991 1.5890 -0.0044 -0.28% 11:09:31
AUD/CAD 0.9005 0.9005 0.8969 +0.0018 +0.20% 11:10:02
CAD/AUD 1.1107 1.1149 1.1104 -0.0022 -0.20% 11:09:38
AUD/MXN 12.9309 12.9549 12.9032 -0.0128 -0.10% 11:09:36
MXN/AUD 0.07738 0.07748 0.07719 0.00000 0% 11:09:07
AUD/CHF 0.5685 0.5688 0.5671 +0.0001 +0.02% 11:10:14
CHF/AUD 1.7594 1.7633 1.7583 -0.0003 -0.02% 11:09:46
AUD/PLN 2.5558 2.5604 2.5490 -0.0009 -0.04% 11:10:19
PLN/AUD 0.3920 0.3922 0.3906 +0.0010 +0.25% 11:10:10
AUD/NOK 7.0739 7.0931 7.0685 -0.0136 -0.19% 11:10:05
NOK/AUD 0.1414 0.1414 0.1410 +0.0005 +0.36% 11:10:08
AUD/SEK 6.9010 6.9060 6.8811 +0.0091 +0.13% 11:10:05
SEK/AUD 0.1449 0.1453 0.1448 -0.0001 -0.05% 11:10:11
AUD/CZK 15.1550 15.1605 15.0990 +0.0180 +0.12% 11:10:10
AUD/DKK 4.4927 4.4935 4.4833 +0.0026 +0.06% 11:10:19
DKK/AUD 0.2227 0.2231 0.2226 -0.0002 -0.10% 11:10:04
AUD/EUR 0.6018 0.6022 0.6009 +0.0001 +0.02% 11:09:34
EUR/AUD 1.6619 1.6643 1.6604 -0.0005 -0.03% 11:10:14
AUD/GBP 0.5085 0.5089 0.5073 +0.0007 +0.14% 11:09:34
GBP/AUD 1.9665 1.9712 1.9648 -0.0004 -0.02% 11:10:16
AUD/HUF 247.499 248.495 247.320 -0.189 -0.08% 11:09:34
AUD/ISK 223.20 224.31 222.34 -3.68 -1.62% 11:10:02
AUD/RUB 156.82 159.11 154.34 -3.17 -1.98% 11:10:02
RUB/AUD 0.01611 0.01641 0.01601 -0.00002 -0.13% 11:10:17
AUD/TRY 22.4306 22.4364 22.2868 +0.0875 +0.39% 11:09:34
TRY/AUD 0.0446 0.0449 0.0446 -0.0005 -1.01% 11:09:14
AUD/RON 2.9950 2.9967 2.9907 0.0000 0.00% 11:09:34
AUD/BYN 2.0419 2.0403 2.0359 +0.0076 +0.37% 11:10:17
AUD/UAH 26.5485 26.4498 26.2096 +0.2072 +0.79% 11:10:17
AUD/JPY 98.00 98.02 97.43 +0.43 +0.44% 11:10:16
JPY/AUD 0.01023 0.01029 0.01020 0.00000 0.00% 11:09:33
AUD/SGD 0.8511 0.8505 0.8474 +0.0028 +0.33% 11:09:58
SGD/AUD 1.1760 1.1799 1.1758 -0.0022 -0.19% 11:09:42
AUD/THB 21.2804 21.3506 21.1796 -0.0523 -0.25% 11:09:46
THB/AUD 0.04704 0.04722 0.04695 -0.00008 -0.17% 11:10:13
AUD/HKD 4.8992 4.9006 4.8704 +0.0146 +0.30% 11:10:10
HKD/AUD 0.2042 0.2053 0.2041 -0.0022 -1.07% 11:09:05
AUD/CNY 4.5746 4.5759 4.5475 +0.0119 +0.26% 11:09:34
CNY/AUD 0.2187 0.2199 0.2186 -0.0010 -0.47% 11:09:03
AUD/IDR 10,195.25 10,261.40 9,149.09 -40.17 -0.39% 11:09:34
IDR/AUD 0.00010 0.00020 0.00010 0.00000 0.00% 11:09:36
AUD/INR 54.375 54.337 54.089 +0.085 +0.16% 11:09:36
AUD/KRW 901.56 903.31 829.79 +2.83 +0.31% 11:09:36
KRW/AUD 0.001110 0.001115 0.001109 -0.000004 -0.38% 11:09:18
AUD/MYR 2.7871 2.8058 2.7819 -0.0203 -0.72% 11:09:36
AUD/PKR 174.840 174.783 172.747 +1.967 +1.14% 11:09:36
AUD/TWD 20.5943 20.5955 20.4144 +0.1110 +0.54% 11:09:36
TWD/AUD 0.04858 0.04891 0.04856 -0.00049 -1.00% 11:10:14
AUD/PHP 36.74 36.78 33.53 +0.12 +0.31% 11:09:34
AUD/LKR 475.54 474.92 470.09 -4.68 -0.99% 11:10:02
AUD/NPR 221.53 221.14 218.89 -2.47 -1.12% 11:10:02
AUD/VND 15,781.2371 15,861.7582 15,758.2244 +51.2986 +0.33% 11:09:50
AUD/CNH 4.5722 4.5743 4.5495 +0.0124 +0.27% 11:09:44
AUD/BDT 77.2493 76.4219 75.7270 +0.6267 +0.83% 11:09:50
AUD/NZD 1.1069 1.1086 1.1045 +0.0020 +0.18% 11:10:15
NZD/AUD 0.9036 0.9056 0.9021 -0.0018 -0.20% 11:09:38
AUD/FJD 1.4607 1.4523 1.4490 +0.0013 +0.09% 11:09:34
AUD/PGK 2.5957 2.5486 2.4904 +0.0236 +0.93% 11:09:50
AUD/ZAR 11.6130 11.6268 11.5767 +0.0008 +0.01% 11:09:42
ZAR/AUD 0.08613 0.08637 0.08601 -0.00004 -0.05% 11:10:15
AUD/MAD 6.2818 6.2896 6.2442 -0.0049 -0.08% 11:09:32
AUD/XAF 1,001.70 1,011.76 1,001.49 -14.52 -1.43% 11:10:02
AUD/NAD 29.8271 29.9420 29.4697 -0.5388 -1.80% 11:10:02
AUD/KES 207.20 206.90 205.56 -2.45 -1.18% 11:10:02
AUD/EGP 80.0377 80.4377 79.9344 -0.7787 -0.96% 11:10:02
AUD/XOF 1,001.68 1,007.70 1,001.47 -14.52 -1.43% 11:10:02
AUD/BWP 8.8035 8.7363 8.6571 +0.0449 +0.52% 11:09:42
AUD/ZMW 17.4366 17.4655 17.3070 +0.1618 +0.94% 11:09:50
AUD/ARS 658.0380 658.4221 653.6633 +1.8129 +0.28% 11:09:34
ARS/AUD 0.00152 0.00153 0.00152 0.00000 0.00% 11:09:29
AUD/BRL 3.7960 3.8074 3.7651 +0.0126 +0.33% 11:09:34
BRL/AUD 0.2639 0.2655 0.2626 -0.0008 -0.30% 11:09:42
AUD/CLP 630.93 631.69 627.81 +1.07 +0.17% 11:09:32
AUD/VES 87.80 88.32 87.77 -0.44 -0.50% 11:10:02
VES/AUD 0.0288 0.0290 0.0288 -0.0005 -1.61% 11:10:15
AUD/PEN 2.3852 2.3413 2.3235 +0.0177 +0.76% 11:09:50
AUD/COP 2,712.1152 2,712.3140 2,695.5392 +20.0316 +0.74% 11:09:50
AUD/ILS 2.2302 2.2314 2.2178 -0.0006 -0.03% 11:09:36
ILS/AUD 0.4485 0.4509 0.4479 -0.0006 -0.14% 11:10:05
AUD/AED 2.3116 2.3101 2.2975 +0.0064 +0.28% 11:09:32
AED/AUD 0.4329 0.4351 0.4327 -0.0012 -0.28% 11:09:40
AUD/SAR 5.9707 5.9997 5.9622 -0.0646 -1.07% 11:10:02
SAR/AUD 0.4237 0.4262 0.4236 -0.0045 -1.05% 11:10:11
AUD/BHD 0.6036 0.6028 0.5990 -0.0065 -1.07% 11:10:02
AUD/JOD 1.1314 1.1344 1.1272 -0.0121 -1.06% 11:10:02
AUD/OMR 0.6141 0.6156 0.6117 -0.0065 -1.06% 11:10:02
AUD/QAR 5.9927 5.8135 5.7624 -0.0742 -1.27% 11:10:02
AUD/LBP 141,643.03 142,983.15 141,552.37 -1670.86 -1.17% 11:10:02
AUD/XCD 4.3186 4.3217 4.2949 -0.0461 -1.06% 11:10:02
AUD/BBD 3.2687 3.2245 3.1917 -0.0376 -1.16% 11:10:02
AUD/JMD 251.94 251.70 249.14 -2.46 -0.98% 11:10:02
AUD/PAB 0.6365 0.6290 0.6209 -0.0003 -0.05% 21/01

Đồng Franc Của Lãnh Thổ Thái Bình Dương Thuộc Pháp

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XPF 119.260 119.695 119.035 -0.010 -0.01% 11:09:46
GBP/XPF 141.731 145.907 141.081 -4.172 -2.86% 11:09:29
USD/XPF 114.575 118.100 114.575 -3.525 -2.98% 11:09:34

Đồng Kina Của Papua New Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/PGK 4.2960 4.2160 4.2050 +0.0110 +0.26% 11:09:44
GBP/PGK 5.0893 4.9946 4.9847 +0.0099 +0.20% 11:09:35
USD/PGK 4.1271 4.0503 3.9770 +0.0733 +1.84% 11:09:44
AUD/PGK 2.5957 2.5486 2.4904 +0.0236 +0.93% 11:09:50

Đồng Manat Của Turkmenistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TMT/RUB 28.3063 28.4078 27.7089 -0.1533 -0.54% 11:08:32
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 11:09:30

Đồng Vatu Của Vanuatu

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VUV/VND 209.9732 211.4649 209.9586 -1.5063 -0.71% 10:17:48
USD/VUV 123.000 119.500 119.500 0.000 0.00% 11:09:45
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email