Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 20/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | 28/03 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | 9:34:28 | |
USD/FJD | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | 9:34:17 | |
AUD/FJD | 1.4784 | 1.4713 | 1.4701 | -0.0002 | -0.01% | 9:34:19 | |
EUR/FJD | 2.4483 | 2.4361 | 2.4354 | +0.0001 | +0.00% | 9:34:28 | |
GBP/FJD | 2.8655 | 2.8495 | 2.8486 | +0.0008 | +0.03% | 9:34:14 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.5974 | 0.5979 | 0.5967 | +0.0001 | +0.02% | 9:34:41 | |
USD/NZD | 1.6746 | 1.6753 | 1.6728 | +0.0005 | +0.03% | 9:34:17 | |
NZD/CAD | 0.8094 | 0.8095 | 0.8082 | +0.0006 | +0.07% | 9:34:34 | |
CAD/NZD | 1.2359 | 1.2375 | 1.2354 | -0.0009 | -0.07% | 9:34:22 | |
NZD/MXN | 9.9075 | 9.9377 | 9.9012 | +0.0079 | +0.08% | 9:33:08 | |
MXN/NZD | 0.10096 | 0.10099 | 0.10068 | -0.00011 | -0.10% | 9:33:07 | |
NZD/CHF | 0.5390 | 0.5395 | 0.5382 | 0.0000 | 0.00% | 9:34:37 | |
CHF/NZD | 1.8575 | 1.8588 | 1.8540 | 0.0000 | 0.00% | 9:34:26 | |
NZD/DKK | 4.1341 | 4.1373 | 4.1279 | +0.0041 | +0.10% | 9:34:39 | |
DKK/NZD | 0.2419 | 0.2422 | 0.2417 | -0.0008 | -0.31% | 9:34:04 | |
NZD/CZK | 14.0307 | 14.0277 | 13.9932 | +0.0105 | +0.07% | 9:34:24 | |
NZD/PLN | 2.3873 | 2.3897 | 2.3819 | +0.0024 | +0.10% | 9:34:39 | |
PLN/NZD | 0.4191 | 0.4196 | 0.4185 | 0.0000 | 0% | 9:33:09 | |
NZD/HUF | 218.520 | 218.610 | 218.015 | +0.225 | +0.10% | 9:34:26 | |
NZD/SEK | 6.4023 | 6.4085 | 6.3896 | +0.0058 | +0.09% | 9:34:28 | |
SEK/NZD | 0.1563 | 0.1565 | 0.1562 | -0.0005 | -0.32% | 9:33:11 | |
NZD/EUR | 0.5544 | 0.5546 | 0.5534 | +0.0005 | +0.09% | 9:34:15 | |
EUR/NZD | 1.8045 | 1.8071 | 1.8031 | -0.0020 | -0.11% | 9:34:34 | |
NZD/GBP | 0.4734 | 0.4735 | 0.4726 | +0.0001 | +0.02% | 9:34:15 | |
GBP/NZD | 2.1141 | 2.1159 | 2.1119 | -0.0004 | -0.02% | 9:34:34 | |
NZD/ISK | 83.49 | 83.36 | 83.19 | +0.23 | +0.28% | 9:33:08 | |
NZD/NOK | 6.4861 | 6.4976 | 6.4778 | +0.0172 | +0.27% | 9:33:08 | |
NOK/NZD | 0.1542 | 0.1544 | 0.1539 | -0.0004 | -0.29% | 9:33:08 | |
NZD/RON | 2.7583 | 2.7570 | 2.7515 | +0.0066 | +0.24% | 9:33:08 | |
NZD/RUB | 55.27 | 55.37 | 54.99 | +0.13 | +0.23% | 9:33:08 | |
NZD/TRY | 19.3380 | 19.4169 | 19.2438 | +0.0537 | +0.28% | 9:34:09 | |
TRY/NZD | 0.0517 | 0.0520 | 0.0515 | -0.0001 | -0.28% | 9:34:14 | |
NZD/BYN | 1.9587 | 1.9573 | 1.9536 | -0.0010 | -0.05% | 9:34:18 | |
NZD/JPY | 90.38 | 90.49 | 90.31 | -0.01 | -0.01% | 9:34:37 | |
JPY/NZD | 1.10680 | 1.10720 | 1.10485 | +0.00085 | +0.08% | 9:34:27 | |
NZD/THB | 22.2364 | 21.8273 | 21.7676 | +0.0042 | +0.02% | 9:34:29 | |
NZD/SGD | 0.8060 | 0.8070 | 0.8053 | -0.0006 | -0.07% | 9:34:30 | |
SGD/NZD | 1.2413 | 1.2420 | 1.2393 | +0.0008 | +0.06% | 9:34:17 | |
NZD/HKD | 4.6768 | 4.6792 | 4.6711 | -0.0001 | -0.00% | 9:34:30 | |
HKD/NZD | 0.2140 | 0.2141 | 0.2138 | -0.0003 | -0.14% | 9:34:05 | |
NZD/CNY | 4.2755 | 4.2478 | 4.2439 | +0.0039 | +0.09% | 9:34:15 | |
CNY/NZD | 0.2319 | 0.2319 | 0.2315 | -0.0003 | -0.11% | 9:34:03 | |
NZD/IDR | 9,496.79 | 9,499.52 | 9,468.03 | +8.44 | +0.09% | 9:34:15 | |
NZD/INR | 49.844 | 49.860 | 49.790 | +0.005 | +0.01% | 9:34:15 | |
NZD/KRW | 805.261 | 807.156 | 803.416 | -1.958 | -0.24% | 9:34:15 | |
NZD/MYR | 2.8227 | 2.8316 | 2.8185 | -0.0099 | -0.35% | 9:34:15 | |
MYR/NZD | 0.3545 | 0.3549 | 0.3530 | +0.0011 | +0.31% | 9:34:15 | |
NZD/PKR | 166.524 | 166.818 | 166.254 | -0.564 | -0.34% | 9:34:15 | |
NZD/TWD | 19.1049 | 19.1387 | 19.0554 | -0.0196 | -0.10% | 9:34:15 | |
TWD/NZD | 0.05237 | 0.05241 | 0.05225 | 0.00000 | 0% | 9:33:14 | |
NZD/LKR | 181.57 | 179.77 | 179.38 | +0.15 | +0.08% | 9:28:07 | |
NZD/NPR | 80.68 | 79.80 | 79.63 | +0.18 | +0.23% | 9:28:08 | |
NZD/PHP | 33.58 | 33.61 | 33.49 | -0.05 | -0.14% | 9:28:08 | |
NZD/ZAR | 11.3254 | 11.3253 | 11.2910 | -0.0005 | -0.00% | 9:34:29 | |
ZAR/NZD | 0.0885 | 0.0886 | 0.0883 | +0.0003 | +0.39% | 9:33:15 | |
NZD/EGP | 28.3625 | 28.3659 | 28.3109 | +0.2177 | +0.77% | 9:33:08 | |
NZD/KES | 79.79 | 79.25 | 79.10 | +0.75 | +0.96% | 9:28:07 | |
NZD/MAD | 6.2445 | 6.0636 | 6.0510 | +0.0117 | +0.19% | 9:28:07 | |
NZD/NAD | 11.2871 | 11.2943 | 11.2717 | +0.0132 | +0.12% | 9:28:08 | |
NZD/XAF | 363.54 | 363.82 | 363.05 | +1.88 | +0.52% | 9:28:08 | |
NZD/XOF | 363.55 | 363.82 | 360.89 | +1.88 | +0.52% | 9:28:08 | |
NZD/AUD | 0.9174 | 0.9176 | 0.9161 | +0.0004 | +0.04% | 9:34:24 | |
AUD/NZD | 1.0905 | 1.0915 | 1.0898 | -0.0006 | -0.06% | 9:34:33 | |
NZD/AED | 2.1937 | 2.1955 | 2.1913 | +0.0026 | +0.12% | 9:28:07 | |
AED/NZD | 0.4562 | 0.4564 | 0.4555 | +0.0003 | +0.07% | 9:33:57 | |
NZD/BHD | 0.2271 | 0.2256 | 0.2250 | +0.0006 | +0.26% | 9:28:07 | |
NZD/ILS | 2.2025 | 2.2015 | 2.1845 | 0.0000 | 0% | 9:33:08 | |
ILS/NZD | 0.4551 | 0.4575 | 0.4542 | -0.0003 | -0.07% | 9:34:06 | |
NZD/JOD | 0.4248 | 0.4239 | 0.4230 | +0.0005 | +0.12% | 9:28:07 | |
NZD/LBP | 53,544.21 | 53,650.13 | 53,477.24 | +93.76 | +0.18% | 9:28:07 | |
NZD/OMR | 0.2310 | 0.2304 | 0.2298 | +0.0006 | +0.25% | 9:28:08 | |
NZD/QAR | 2.1756 | 2.1767 | 2.1723 | +0.0025 | +0.12% | 9:28:08 | |
NZD/SAR | 2.2430 | 2.2425 | 2.2380 | +0.0034 | +0.15% | 9:28:08 | |
SAR/NZD | 0.4463 | 0.4467 | 0.4461 | -0.0008 | -0.18% | 9:33:11 | |
NZD/ARS | 512.7631 | 513.0264 | 512.1331 | +1.0827 | +0.21% | 9:33:08 | |
ARS/NZD | 0.00200 | 0.00200 | 0.00195 | 0.00000 | 0.00% | 9:33:57 | |
NZD/BRL | 2.9953 | 2.9987 | 2.9927 | +0.0172 | +0.58% | 9:28:07 | |
BRL/NZD | 0.3340 | 0.3342 | 0.3335 | +0.0001 | +0.04% | 9:33:57 | |
NZD/CLP | 585.60 | 585.80 | 584.63 | +0.71 | +0.12% | 9:28:07 | |
NZD/VES | 21.70 | 21.70 | 21.65 | +0.03 | +0.12% | 9:28:08 | |
VES/NZD | 0.0461 | 0.0462 | 0.0461 | -0.0000 | -0.04% | 9:33:15 | |
NZD/BBD | 1.2345 | 1.2077 | 1.2051 | +0.0022 | +0.18% | 9:28:07 | |
NZD/JMD | 92.98 | 92.05 | 91.86 | +0.17 | +0.19% | 9:28:07 | |
NZD/XCD | 1.6225 | 1.6159 | 1.6126 | +0.0019 | +0.12% | 9:28:08 | |
NZD/PAB | 0.6115 | 0.5981 | 0.5969 | +0.0011 | +0.18% | 9:28:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6514 | 0.6525 | 0.6504 | -0.0003 | -0.05% | 9:34:35 | |
USD/AUD | 1.5358 | 1.5365 | 1.5337 | +0.0008 | +0.05% | 9:34:17 | |
AUD/CAD | 0.8827 | 0.8829 | 0.8814 | +0.0003 | +0.03% | 9:34:41 | |
CAD/AUD | 1.1336 | 1.1344 | 1.1325 | -0.0001 | -0.01% | 9:34:22 | |
AUD/MXN | 10.8050 | 10.8445 | 10.7966 | -0.0295 | -0.27% | 9:34:19 | |
MXN/AUD | 0.09259 | 0.09262 | 0.09228 | -0.00024 | -0.26% | 9:33:06 | |
AUD/CHF | 0.5873 | 0.5883 | 0.5868 | -0.0003 | -0.05% | 9:34:31 | |
CHF/AUD | 1.7063 | 1.7042 | 1.6995 | +0.0011 | +0.06% | 9:34:24 | |
AUD/PLN | 2.6040 | 2.6067 | 2.5981 | +0.0014 | +0.05% | 9:34:37 | |
PLN/AUD | 0.3844 | 0.3847 | 0.3837 | -0.0006 | -0.14% | 9:34:10 | |
AUD/NOK | 7.0738 | 7.1008 | 7.0633 | -0.0042 | -0.06% | 9:34:26 | |
NOK/AUD | 0.1414 | 0.1415 | 0.1411 | -0.0006 | -0.44% | 9:34:09 | |
AUD/SEK | 6.9787 | 6.9938 | 6.9660 | +0.0015 | +0.02% | 9:34:30 | |
SEK/AUD | 0.1434 | 0.1435 | 0.1432 | -0.0007 | -0.48% | 9:34:12 | |
AUD/CZK | 15.2981 | 15.2988 | 15.2642 | +0.0028 | +0.02% | 9:34:30 | |
AUD/DKK | 4.5090 | 4.5122 | 4.5026 | +0.0029 | +0.06% | 9:34:30 | |
DKK/AUD | 0.2219 | 0.2221 | 0.2217 | -0.0010 | -0.47% | 9:34:04 | |
AUD/EUR | 0.6045 | 0.6050 | 0.6036 | +0.0004 | +0.07% | 9:34:19 | |
EUR/AUD | 1.6550 | 1.6568 | 1.6529 | -0.0006 | -0.04% | 9:34:24 | |
AUD/GBP | 0.5160 | 0.5165 | 0.5155 | -0.0004 | -0.08% | 9:33:43 | |
GBP/AUD | 1.9385 | 1.9401 | 1.9362 | +0.0011 | +0.06% | 9:34:33 | |
AUD/HUF | 238.200 | 238.406 | 237.728 | +0.050 | +0.02% | 9:34:19 | |
AUD/ISK | 90.95 | 90.93 | 90.71 | +0.18 | +0.20% | 9:33:59 | |
AUD/RUB | 60.27 | 60.40 | 59.97 | +0.10 | +0.16% | 9:34:29 | |
RUB/AUD | 0.01660 | 0.01667 | 0.01656 | -0.00006 | -0.39% | 9:34:17 | |
AUD/TRY | 21.0922 | 21.1796 | 20.9806 | +0.0369 | +0.18% | 9:34:25 | |
TRY/AUD | 0.0474 | 0.0476 | 0.0472 | -0.0002 | -0.46% | 9:34:14 | |
AUD/RON | 3.0074 | 3.0083 | 3.0000 | +0.0054 | +0.18% | 9:34:29 | |
AUD/BYN | 2.1356 | 2.1348 | 2.1306 | +0.0022 | +0.10% | 9:34:17 | |
AUD/UAH | 25.7507 | 25.5941 | 25.5414 | +0.0670 | +0.26% | 9:34:18 | |
AUD/JPY | 98.55 | 98.72 | 98.47 | -0.07 | -0.07% | 9:34:33 | |
JPY/AUD | 1.01490 | 1.01545 | 1.01260 | +0.00095 | +0.09% | 9:34:28 | |
AUD/SGD | 0.8794 | 0.8803 | 0.8781 | -0.0009 | -0.10% | 9:34:37 | |
SGD/AUD | 1.1381 | 1.1388 | 1.1361 | +0.0015 | +0.13% | 9:34:24 | |
AUD/THB | 24.2439 | 23.8026 | 23.7380 | -0.0117 | -0.05% | 9:34:30 | |
THB/AUD | 0.04222 | 0.04225 | 0.04201 | -0.00001 | -0.01% | 9:34:13 | |
AUD/HKD | 5.0979 | 5.1027 | 5.0935 | -0.0036 | -0.07% | 9:34:30 | |
HKD/AUD | 0.1963 | 0.1963 | 0.1960 | -0.0006 | -0.32% | 9:34:05 | |
AUD/CNY | 4.6614 | 4.6334 | 4.6291 | +0.0018 | +0.04% | 9:34:19 | |
CNY/AUD | 0.2126 | 0.2127 | 0.2123 | -0.0005 | -0.22% | 9:34:02 | |
AUD/IDR | 10,356.78 | 10,366.39 | 10,327.75 | +7.19 | +0.07% | 9:34:19 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 9:34:20 | |
AUD/INR | 54.377 | 54.355 | 54.318 | +0.002 | +0.00% | 9:34:19 | |
AUD/KRW | 878.19 | 880.43 | 874.84 | -1.78 | -0.20% | 9:34:25 | |
KRW/AUD | 0.001140 | 0.001142 | 0.001136 | -0.000002 | -0.14% | 9:34:17 | |
AUD/MYR | 3.0785 | 3.0886 | 3.0735 | -0.0088 | -0.29% | 9:34:19 | |
AUD/PKR | 181.506 | 181.574 | 181.212 | -0.361 | -0.20% | 9:34:19 | |
AUD/TWD | 20.8299 | 20.8812 | 20.7793 | -0.0233 | -0.11% | 9:34:19 | |
TWD/AUD | 0.04804 | 0.04806 | 0.04790 | -0.00007 | -0.14% | 9:34:15 | |
AUD/PHP | 36.59 | 36.68 | 36.57 | -0.04 | -0.12% | 9:34:25 | |
AUD/LKR | 195.75 | 196.01 | 195.40 | -0.02 | -0.01% | 9:34:25 | |
AUD/NPR | 86.94 | 87.08 | 86.80 | -0.03 | -0.04% | 9:34:25 | |
AUD/NZD | 1.0905 | 1.0915 | 1.0898 | -0.0006 | -0.06% | 9:34:33 | |
NZD/AUD | 0.9174 | 0.9176 | 0.9161 | +0.0004 | +0.04% | 9:34:24 | |
AUD/FJD | 1.4784 | 1.4713 | 1.4701 | -0.0002 | -0.01% | 9:34:19 | |
AUD/ZAR | 12.3537 | 12.3528 | 12.3110 | -0.0087 | -0.07% | 9:34:29 | |
ZAR/AUD | 0.08113 | 0.08124 | 0.08099 | +0.00020 | +0.25% | 9:34:16 | |
AUD/MAD | 6.5882 | 6.6094 | 6.5815 | -0.0066 | -0.10% | 9:34:29 | |
AUD/XAF | 405.91 | 401.69 | 400.60 | +5.01 | +1.26% | 9:34:26 | |
AUD/NAD | 12.3343 | 12.3571 | 12.3041 | -0.0027 | -0.02% | 9:34:29 | |
AUD/KES | 86.15 | 85.97 | 85.70 | +0.29 | +0.33% | 9:34:25 | |
AUD/EGP | 30.9089 | 30.9286 | 30.8314 | +0.0184 | +0.06% | 9:34:25 | |
AUD/XOF | 397.84 | 396.23 | 394.98 | +2.10 | +0.53% | 9:34:25 | |
AUD/BWP | 8.9848 | 8.9754 | 8.9431 | +0.0267 | +0.30% | 9:34:25 | |
AUD/ARS | 559.0213 | 559.5132 | 558.4103 | +0.2222 | +0.04% | 9:34:19 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 9:34:25 | |
AUD/BRL | 3.2703 | 3.2685 | 3.2552 | -0.0134 | -0.41% | 9:34:19 | |
BRL/AUD | 0.3064 | 0.3072 | 0.3058 | +0.0001 | +0.03% | 9:34:19 | |
AUD/CLP | 638.74 | 639.30 | 637.29 | +0.23 | +0.04% | 9:34:25 | |
AUD/VES | 23.64 | 23.65 | 23.58 | +0.02 | +0.09% | 9:34:25 | |
VES/AUD | 0.0423 | 0.0423 | 0.0423 | -0.0000 | -0.08% | 9:34:15 | |
AUD/ILS | 2.3980 | 2.4016 | 2.3856 | +0.0087 | +0.36% | 9:34:19 | |
ILS/AUD | 0.4174 | 0.4195 | 0.4164 | -0.0010 | -0.24% | 9:34:05 | |
AUD/AED | 2.3922 | 2.3960 | 2.3886 | -0.0010 | -0.04% | 9:34:30 | |
AED/AUD | 0.4184 | 0.4187 | 0.4173 | +0.0004 | +0.10% | 9:34:25 | |
AUD/SAR | 2.4431 | 2.4473 | 2.4395 | -0.0011 | -0.04% | 9:34:29 | |
SAR/AUD | 0.4093 | 0.4095 | 0.4090 | -0.0014 | -0.34% | 9:34:11 | |
AUD/BHD | 0.2456 | 0.2460 | 0.2450 | +0.0003 | +0.12% | 9:34:28 | |
AUD/JOD | 0.4625 | 0.4627 | 0.4611 | +0.0004 | +0.09% | 9:34:25 | |
AUD/OMR | 0.2508 | 0.2513 | 0.2504 | -0.0001 | -0.04% | 9:34:29 | |
AUD/QAR | 2.3763 | 2.3797 | 2.3721 | -0.0001 | -0.00% | 9:34:25 | |
AUD/LBP | 58,365.44 | 58,431.39 | 58,247.80 | +5.72 | +0.01% | 9:34:25 | |
AUD/XCD | 1.7718 | 1.7683 | 1.7613 | +0.0056 | +0.32% | 9:34:25 | |
AUD/BBD | 1.3289 | 1.3175 | 1.3133 | +0.0131 | +1.00% | 9:34:25 | |
AUD/JMD | 100.77 | 100.43 | 99.78 | +1.04 | +1.05% | 9:34:25 | |
AUD/PAB | 0.6514 | 0.6525 | 0.6504 | -0.0003 | -0.05% | 9:34:25 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 9:34:28 | |
GBP/XPF | 139.995 | 139.678 | 139.486 | -0.007 | -0.01% | 9:34:30 | |
USD/XPF | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | 9:34:26 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2070 | 4.1410 | 4.1270 | -0.0140 | -0.34% | 9:34:17 | |
GBP/PGK | 4.9284 | 4.8347 | 4.8285 | +0.0061 | +0.13% | 9:34:02 | |
USD/PGK | 3.9042 | 3.8320 | 3.8298 | -0.0020 | -0.05% | 9:34:17 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.4171 | 26.4143 | 26.4143 | 0.0000 | 0% | 8:03:41 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 9:34:22 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | 28/03 |