
Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,295.00 | 1,290.00 | +5.00 | +0.39% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 70.15 | 70.07 | 68.01 | +1.73 | +2.53% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4513 | 0.4469 | 0.4396 | -0.0006 | -0.13% | 11/07 | |
USD/FJD | 2.2717 | 2.2752 | 2.2382 | +0.0030 | +0.13% | 11/07 | |
AUD/FJD | 1.4832 | 1.5000 | 1.4717 | +0.0003 | +0.02% | 11/07 | |
EUR/FJD | 2.6346 | 2.6634 | 2.6158 | +0.0012 | +0.05% | 11/07 | |
GBP/FJD | 3.0643 | 3.0910 | 3.0250 | -0.0130 | -0.43% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6009 | 0.6044 | 0.6001 | -0.0024 | -0.40% | 11/07 | |
USD/NZD | 1.6649 | 1.6665 | 1.6544 | +0.0066 | +0.40% | 11/07 | |
NZD/CAD | 0.8228 | 0.8261 | 0.8210 | -0.0012 | -0.15% | 11/07 | |
CAD/NZD | 1.2168 | 1.2180 | 1.2105 | +0.0017 | +0.14% | 11/07 | |
NZD/MXN | 11.2028 | 11.2739 | 11.1832 | -0.0371 | -0.33% | 11/07 | |
MXN/NZD | 0.08932 | 0.08942 | 0.08870 | +0.00029 | +0.33% | 11/07 | |
NZD/CHF | 0.4789 | 0.4816 | 0.4777 | -0.0022 | -0.46% | 11/07 | |
CHF/NZD | 2.0912 | 2.0934 | 2.0766 | +0.0098 | +0.47% | 11/07 | |
NZD/DKK | 3.8429 | 3.8555 | 3.8286 | -0.0114 | -0.30% | 11/07 | |
DKK/NZD | 0.2608 | 0.2612 | 0.2594 | +0.0007 | +0.27% | 11/07 | |
NZD/CZK | 12.6985 | 12.7301 | 12.6612 | -0.0240 | -0.19% | 11/07 | |
NZD/PLN | 2.1974 | 2.1984 | 2.1861 | +0.0001 | +0.00% | 11/07 | |
PLN/NZD | 0.4559 | 0.4575 | 0.4549 | 0.0000 | 0.00% | 11/07 | |
NZD/HUF | 205.761 | 206.175 | 205.075 | -0.165 | -0.08% | 11/07 | |
NZD/SEK | 5.7502 | 5.7532 | 5.7204 | +0.0132 | +0.23% | 11/07 | |
SEK/NZD | 0.1741 | 0.1749 | 0.1738 | -0.0004 | -0.23% | 11/07 | |
NZD/EUR | 0.5141 | 0.5168 | 0.5132 | -0.0016 | -0.31% | 11/07 | |
EUR/NZD | 1.9470 | 1.9489 | 1.9351 | +0.0059 | +0.30% | 11/07 | |
NZD/GBP | 0.4455 | 0.4459 | 0.4433 | +0.0007 | +0.16% | 11/07 | |
GBP/NZD | 2.2468 | 2.2560 | 2.2429 | -0.0037 | -0.16% | 11/07 | |
NZD/ISK | 73.29 | 73.88 | 73.07 | -0.44 | -0.60% | 11/07 | |
NZD/NOK | 6.0996 | 6.0999 | 6.0676 | +0.0054 | +0.09% | 11/07 | |
NOK/NZD | 0.1643 | 0.1648 | 0.1639 | -0.0001 | -0.06% | 11/07 | |
NZD/RON | 2.6136 | 2.6246 | 2.6070 | -0.0047 | -0.18% | 11/07 | |
NZD/RUB | 47.82 | 47.02 | 46.61 | +0.06 | +0.13% | 11/07 | |
NZD/TRY | 24.1573 | 24.3480 | 24.0294 | -0.0346 | -0.14% | 11/07 | |
TRY/NZD | 0.0414 | 0.0417 | 0.0411 | 0.0000 | 0.00% | 11/07 | |
NZD/BYN | 1.9688 | 1.9781 | 1.9637 | -0.0078 | -0.39% | 11/07 | |
NZD/JPY | 88.62 | 88.68 | 87.97 | +0.34 | +0.39% | 11/07 | |
JPY/NZD | 1.12956 | 1.13685 | 1.12760 | -0.00440 | -0.39% | 11/07 | |
NZD/THB | 19.4995 | 19.7250 | 19.4250 | -0.1800 | -0.91% | 11/07 | |
NZD/SGD | 0.7710 | 0.7734 | 0.7681 | -0.0026 | -0.34% | 11/07 | |
SGD/NZD | 1.3028 | 1.3020 | 1.2930 | +0.0044 | +0.34% | 11/07 | |
NZD/HKD | 4.7169 | 4.7448 | 4.7103 | -0.0190 | -0.40% | 11/07 | |
HKD/NZD | 0.2121 | 0.2123 | 0.2108 | +0.0008 | +0.38% | 11/07 | |
NZD/CNY | 4.3086 | 4.3368 | 4.3016 | -0.0210 | -0.48% | 11/07 | |
CNY/NZD | 0.2322 | 0.2325 | 0.2306 | +0.0012 | +0.52% | 11/07 | |
NZD/IDR | 9,738.73 | 9,804.18 | 9,726.81 | -44.94 | -0.46% | 11/07 | |
NZD/INR | 51.562 | 51.823 | 51.492 | -0.160 | -0.31% | 11/07 | |
NZD/KRW | 827.780 | 830.300 | 824.955 | +1.175 | +0.14% | 11/07 | |
NZD/MYR | 2.5556 | 2.5699 | 2.5518 | -0.0072 | -0.28% | 11/07 | |
MYR/NZD | 0.3918 | 0.3919 | 0.3891 | +0.0011 | +0.28% | 11/07 | |
NZD/PKR | 171.040 | 172.180 | 170.615 | -0.710 | -0.41% | 11/07 | |
NZD/TWD | 17.5712 | 17.7009 | 17.5245 | -0.0695 | -0.39% | 11/07 | |
TWD/NZD | 0.05694 | 0.57065 | 0.56495 | +0.00220 | +0.39% | 11/07 | |
NZD/LKR | 180.69 | 181.58 | 180.41 | -0.57 | -0.31% | 11/07 | |
NZD/NPR | 83.25 | 82.82 | 82.30 | -0.17 | -0.21% | 11/07 | |
NZD/PHP | 34.07 | 34.14 | 33.89 | -0.12 | -0.35% | 11/07 | |
NZD/ZAR | 10.7905 | 10.8045 | 10.6720 | +0.0670 | +0.63% | 11/07 | |
ZAR/NZD | 0.0928 | 0.0937 | 0.0925 | -0.0005 | -0.54% | 11/07 | |
NZD/EGP | 29.7587 | 29.9264 | 29.6965 | -0.1308 | -0.44% | 11/07 | |
NZD/KES | 77.73 | 78.10 | 77.47 | -0.31 | -0.40% | 11/07 | |
NZD/MAD | 5.4141 | 5.4461 | 5.4030 | -0.0193 | -0.36% | 11/07 | |
NZD/NAD | 10.7805 | 10.8043 | 10.6704 | +0.0740 | +0.69% | 11/07 | |
NZD/XAF | 336.91 | 342.51 | 338.25 | -3.10 | -0.91% | 11/07 | |
NZD/XOF | 338.19 | 338.09 | 334.73 | +0.32 | +0.09% | 11/07 | |
NZD/NGN | 923.1767 | 924.9650 | 915.7500 | -3.2900 | -0.36% | 11/07 | |
NZD/AUD | 0.9140 | 0.9172 | 0.9125 | -0.0027 | -0.29% | 11/07 | |
AUD/NZD | 1.0954 | 1.0960 | 1.0903 | +0.0031 | +0.28% | 11/07 | |
NZD/AED | 2.2064 | 2.2200 | 2.2040 | -0.0088 | -0.40% | 11/07 | |
AED/NZD | 0.4533 | 0.4538 | 0.4505 | +0.0018 | +0.40% | 11/07 | |
NZD/BHD | 0.2265 | 0.2279 | 0.2262 | -0.0009 | -0.40% | 11/07 | |
NZD/ILS | 2.0039 | 2.0104 | 1.9864 | +0.0073 | +0.37% | 11/07 | |
ILS/NZD | 0.4995 | 0.5034 | 0.4974 | -0.0018 | -0.36% | 11/07 | |
NZD/JOD | 0.4265 | 0.4286 | 0.4254 | -0.0018 | -0.42% | 11/07 | |
NZD/LBP | 54.23 | 54,158.74 | 53,764.50 | -215.02 | -0.40% | 11/07 | |
NZD/OMR | 0.2313 | 0.2327 | 0.2310 | -0.0010 | -0.43% | 11/07 | |
NZD/QAR | 2.1881 | 2.2093 | 2.1855 | -0.0146 | -0.66% | 11/07 | |
NZD/SAR | 2.2555 | 2.2672 | 2.2505 | -0.0091 | -0.40% | 11/07 | |
SAR/NZD | 0.4439 | 0.4444 | 0.4411 | +0.0017 | +0.38% | 11/07 | |
NZD/ARS | 757.2482 | 761.2003 | 751.0533 | -0.0079 | 0.00% | 11/07 | |
ARS/NZD | 0.00132 | 0.00130 | 0.00130 | 0.00000 | 0.00% | 11/07 | |
NZD/BRL | 3.3388 | 3.3604 | 3.3232 | +0.0028 | +0.08% | 11/07 | |
BRL/NZD | 0.2996 | 0.3009 | 0.2976 | -0.0003 | -0.10% | 11/07 | |
NZD/CLP | 575.89 | 576.41 | 570.62 | +1.13 | +0.20% | 11/07 | |
NZD/VES | 68.73 | 69.24 | 68.57 | +0.27 | +0.39% | 11/07 | |
VES/NZD | 0.0146 | 0.1189 | 0.0146 | 0.0000 | 0.00% | 11/07 | |
NZD/BBD | 1.2383 | 1.2205 | 1.2032 | -0.0049 | -0.40% | 11/07 | |
NZD/JMD | 96.96 | 97.34 | 95.66 | -0.20 | -0.21% | 11/07 | |
NZD/XCD | 1.6339 | 1.6351 | 1.6181 | -0.0065 | -0.40% | 11/07 | |
NZD/PAB | 0.6139 | 0.6044 | 0.6001 | -0.0024 | -0.40% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6582 | 0.6597 | 0.6556 | -0.0007 | -0.11% | 11/07 | |
USD/AUD | 1.5203 | 1.5255 | 1.5160 | +0.0018 | +0.12% | 11/07 | |
AUD/CAD | 0.9005 | 0.9026 | 0.8983 | +0.0013 | +0.14% | 11/07 | |
CAD/AUD | 1.1116 | 1.1132 | 1.1079 | -0.0016 | -0.14% | 11/07 | |
AUD/MXN | 12.2858 | 12.3385 | 12.2386 | -0.0057 | -0.05% | 11/07 | |
MXN/AUD | 0.08162 | 0.08171 | 0.08105 | +0.00004 | +0.05% | 11/07 | |
AUD/CHF | 0.5239 | 0.5259 | 0.5229 | -0.0009 | -0.17% | 11/07 | |
CHF/AUD | 1.9122 | 1.9125 | 1.9015 | +0.0035 | +0.18% | 11/07 | |
AUD/PLN | 2.4089 | 2.4046 | 2.3869 | +0.0069 | +0.29% | 11/07 | |
PLN/AUD | 0.4166 | 0.4190 | 0.4159 | -0.0012 | -0.29% | 11/07 | |
AUD/NOK | 6.6754 | 6.6792 | 6.6272 | +0.0249 | +0.38% | 11/07 | |
NOK/AUD | 0.1502 | 0.1509 | 0.1497 | -0.0005 | -0.33% | 11/07 | |
AUD/SEK | 6.2963 | 6.2973 | 6.2459 | +0.0323 | +0.52% | 11/07 | |
SEK/AUD | 0.1591 | 0.1601 | 0.1588 | -0.0009 | -0.56% | 11/07 | |
AUD/CZK | 13.9090 | 13.9168 | 13.8397 | +0.0132 | +0.10% | 11/07 | |
AUD/DKK | 4.2052 | 4.2116 | 4.1902 | -0.0004 | -0.01% | 11/07 | |
DKK/AUD | 0.2383 | 0.2386 | 0.2374 | 0.0000 | 0.00% | 11/07 | |
AUD/EUR | 0.5627 | 0.5645 | 0.5616 | -0.0001 | -0.02% | 11/07 | |
EUR/AUD | 1.7772 | 1.7806 | 1.7716 | +0.0004 | +0.02% | 11/07 | |
AUD/GBP | 0.4876 | 0.4881 | 0.4838 | +0.0021 | +0.43% | 11/07 | |
GBP/AUD | 2.0514 | 2.0668 | 2.0489 | -0.0092 | -0.45% | 11/07 | |
AUD/HUF | 225.440 | 225.712 | 224.000 | +0.462 | +0.21% | 11/07 | |
AUD/ISK | 185.51 | 80.66 | 79.97 | -0.25 | -0.31% | 11/07 | |
AUD/RUB | 121.05 | 51.39 | 50.87 | +0.21 | +0.41% | 11/07 | |
RUB/AUD | 0.01943 | 0.19655 | 0.19460 | -0.00080 | -0.41% | 11/07 | |
AUD/TRY | 26.4729 | 26.5972 | 26.3033 | +0.0375 | +0.14% | 11/07 | |
TRY/AUD | 0.0379 | 0.0381 | 0.0376 | 0.0000 | 0.00% | 11/07 | |
AUD/RON | 2.8599 | 2.8670 | 2.8521 | +0.0030 | +0.11% | 11/07 | |
AUD/BYN | 2.1559 | 2.1588 | 2.1454 | -0.0025 | -0.12% | 11/07 | |
AUD/UAH | 27.6386 | 27.6031 | 27.3806 | -0.0675 | -0.24% | 11/07 | |
AUD/JPY | 96.98 | 97.07 | 95.97 | +0.65 | +0.67% | 11/07 | |
JPY/AUD | 1.03114 | 1.04210 | 1.03010 | -0.00690 | -0.66% | 11/07 | |
AUD/SGD | 0.8440 | 0.8447 | 0.8402 | -0.0004 | -0.05% | 11/07 | |
SGD/AUD | 1.1898 | 1.1903 | 1.1839 | +0.0006 | +0.05% | 11/07 | |
AUD/THB | 21.3481 | 21.5300 | 21.2600 | -0.1350 | -0.63% | 11/07 | |
THB/AUD | 0.04688 | 4.70320 | 4.64515 | +0.03045 | +0.65% | 11/07 | |
AUD/HKD | 5.1668 | 5.1780 | 5.1458 | -0.0060 | -0.12% | 11/07 | |
HKD/AUD | 0.1938 | 0.1944 | 0.1931 | +0.0002 | +0.10% | 11/07 | |
AUD/CNY | 4.7143 | 4.7329 | 4.7035 | -0.0095 | -0.20% | 11/07 | |
CNY/AUD | 0.2122 | 0.2127 | 0.2113 | +0.0004 | +0.19% | 11/07 | |
AUD/IDR | 10,666.23 | 10,699.53 | 10,633.02 | -18.75 | -0.18% | 11/07 | |
IDR/AUD | 0.93880 | 0.94040 | 0.93460 | +0.00165 | +0.18% | 11/07 | |
AUD/INR | 56.490 | 56.585 | 56.204 | -0.014 | -0.02% | 11/07 | |
AUD/KRW | 907.80 | 907.63 | 901.32 | +3.86 | +0.43% | 11/07 | |
KRW/AUD | 0.001104 | 0.001110 | 0.001102 | -0.000004 | -0.36% | 11/07 | |
AUD/MYR | 2.8011 | 2.8080 | 2.7888 | +0.0001 | +0.00% | 11/07 | |
AUD/PKR | 187.330 | 188.270 | 186.505 | -0.250 | -0.13% | 11/07 | |
AUD/TWD | 19.2393 | 19.3193 | 19.1785 | -0.0213 | -0.11% | 11/07 | |
TWD/AUD | 0.05202 | 0.05214 | 0.05176 | +0.00006 | +0.12% | 11/07 | |
AUD/PHP | 37.29 | 37.26 | 36.99 | -0.02 | -0.05% | 11/07 | |
AUD/LKR | 457.40 | 198.25 | 196.93 | -0.06 | -0.03% | 11/07 | |
AUD/NPR | 91.14 | 90.52 | 89.83 | +0.07 | +0.08% | 11/07 | |
AUD/VND | 17,174.9960 | 17,226.4300 | 17,119.3600 | -19.5850 | -0.11% | 11/07 | |
AUD/CNH | 4.7234 | 4.7352 | 4.7085 | -0.0082 | -0.17% | 11/07 | |
AUD/BDT | 80.2973 | 80.2136 | 79.7150 | -0.0912 | -0.11% | 11/07 | |
AUD/NZD | 1.0954 | 1.0960 | 1.0903 | +0.0031 | +0.28% | 11/07 | |
NZD/AUD | 0.9140 | 0.9172 | 0.9125 | -0.0027 | -0.29% | 11/07 | |
AUD/FJD | 1.4832 | 1.5000 | 1.4717 | +0.0003 | +0.02% | 11/07 | |
AUD/PGK | 2.7631 | 2.7694 | 2.7058 | -0.0030 | -0.11% | 11/07 | |
AUD/ZAR | 11.8217 | 11.8218 | 11.6635 | +0.1066 | +0.91% | 11/07 | |
ZAR/AUD | 0.08480 | 0.08575 | 0.08460 | -0.00080 | -0.94% | 11/07 | |
AUD/MAD | 5.9266 | 5.9463 | 5.9113 | -0.0042 | -0.07% | 11/07 | |
AUD/XAF | 852.85 | 373.87 | 369.72 | -2.32 | -0.62% | 11/07 | |
AUD/NAD | 27.2896 | 11.8242 | 11.6659 | +0.1143 | +0.98% | 11/07 | |
AUD/KES | 196.77 | 85.31 | 84.68 | -0.10 | -0.12% | 11/07 | |
AUD/EGP | 32.5792 | 32.6593 | 32.4563 | -0.0503 | -0.15% | 11/07 | |
AUD/XOF | 856.10 | 369.64 | 365.75 | +1.39 | +0.38% | 11/07 | |
AUD/BWP | 8.8273 | 8.8168 | 8.7253 | -0.0157 | -0.18% | 11/07 | |
AUD/ZMW | 15.2506 | 15.5502 | 15.1966 | +0.0140 | +0.09% | 11/07 | |
AUD/ARS | 829.1694 | 833.3969 | 821.0506 | +2.3484 | +0.28% | 11/07 | |
ARS/AUD | 0.00121 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 11/07 | |
AUD/BRL | 3.6603 | 3.6783 | 3.6269 | +0.0135 | +0.37% | 11/07 | |
BRL/AUD | 0.2738 | 0.2757 | 0.2719 | -0.0010 | -0.36% | 11/07 | |
AUD/CLP | 630.17 | 630.89 | 622.77 | +3.02 | +0.48% | 11/07 | |
AUD/VES | 173.97 | 75.79 | 74.91 | +0.52 | +0.69% | 11/07 | |
VES/AUD | 0.0133 | 0.1089 | 0.0133 | -0.0001 | -0.69% | 11/07 | |
AUD/PEN | 2.3339 | 2.3412 | 2.3246 | +0.0029 | +0.12% | 11/07 | |
AUD/COP | 2,631.0337 | 2,646.1170 | 2,626.3258 | -12.2206 | -0.46% | 11/07 | |
AUD/ILS | 2.1909 | 2.1982 | 2.1679 | +0.0142 | +0.65% | 11/07 | |
ILS/AUD | 0.4564 | 0.4613 | 0.4549 | -0.0029 | -0.63% | 11/07 | |
AUD/AED | 2.4170 | 2.4226 | 2.4076 | -0.0027 | -0.11% | 11/07 | |
AED/AUD | 0.4141 | 0.4154 | 0.4128 | +0.0005 | +0.12% | 11/07 | |
AUD/SAR | 5.7095 | 2.4745 | 2.4585 | -0.0029 | -0.12% | 11/07 | |
SAR/AUD | 0.4056 | 0.4068 | 0.4042 | +0.0004 | +0.10% | 11/07 | |
AUD/BHD | 0.5733 | 0.2487 | 0.2472 | -0.0002 | -0.08% | 11/07 | |
AUD/JOD | 1.0796 | 0.4677 | 0.4648 | -0.0006 | -0.13% | 11/07 | |
AUD/OMR | 0.5854 | 0.2540 | 0.2523 | -0.0004 | -0.16% | 11/07 | |
AUD/QAR | 5.5389 | 2.4111 | 2.3927 | -0.0091 | -0.38% | 11/07 | |
AUD/LBP | 137.26 | 59,104.66 | 58,737.30 | -67.19 | -0.11% | 11/07 | |
AUD/XCD | 4.1360 | 1.7844 | 1.7700 | -0.0020 | -0.11% | 11/07 | |
AUD/BBD | 3.1346 | 1.3319 | 1.3162 | -0.0015 | -0.11% | 11/07 | |
AUD/JMD | 245.45 | 106.25 | 104.53 | +0.08 | +0.08% | 11/07 | |
AUD/PAB | 0.6575 | 0.6597 | 0.6556 | -0.0007 | -0.11% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.330 | 119.595 | 118.945 | -0.050 | -0.04% | 11/07 | |
GBP/XPF | 138.620 | 138.877 | 137.475 | -0.662 | -0.48% | 11/07 | |
USD/XPF | 102.900 | 102.450 | 101.750 | +0.085 | +0.08% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.9140 | 4.9177 | 4.8120 | -0.0044 | -0.09% | 11/07 | |
GBP/PGK | 5.7728 | 5.7068 | 5.5727 | -0.0315 | -0.56% | 11/07 | |
USD/PGK | 4.2015 | 4.2048 | 4.1239 | 0.0000 | 0.00% | 11/07 | |
AUD/PGK | 2.7631 | 2.7694 | 2.7058 | -0.0030 | -0.11% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 22.6795 | 22.2890 | 22.1604 | +0.1171 | +0.53% | 11/07 | |
USD/TMT | 3.6600 | 3.4995 | 3.4995 | 0.0000 | 0.00% | 11/07 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
VUV/VND | 217.6358 | 221.9677 | 217.6208 | +0.0005 | +0.00% | 11/07 | |
USD/VUV | 123.000 | 120.225 | 117.320 | 0.000 | 0.00% | 11/07 |