Tin Tức Nóng Hổi
Đăng ký Ngay 0
💎 Khám Phá Những Cổ Phiếu Bị Định Giá Thấp Tại Mọi Thị Trường
Bắt đầu

Tiền tệ khu vực Thái Bình Dương

Argentinian Blue Dollar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/ARSB 392.00 1,190.00 1,170.00 +0.00 +0.00% 01/11

Brent Spot

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
XBR/USD 74.69 75.29 72.86 +1.80 +2.47% 17:19:56

Đô La Fiji

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
FJD/USD 0.4472 0.4455 0.4443 +0.0004 +0.09% 17:19:34
USD/FJD 2.2614 2.2508 2.2447 -0.0020 -0.09% 17:19:38
AUD/FJD 1.4889 1.4879 1.4763 +0.0043 +0.29% 17:19:36
EUR/FJD 2.4605 2.4504 2.4388 +0.0092 +0.38% 17:19:30
GBP/FJD 2.9265 2.9241 2.9081 +0.0019 +0.07% 17:19:32

Đô La New Zealand

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NZD/USD 0.5979 0.6016 0.5972 +0.0015 +0.25% 17:19:58
USD/NZD 1.6728 1.6742 1.6625 +0.0060 +0.36% 17:19:34
NZD/CAD 0.8310 0.8359 0.8302 -0.0051 -0.61% 17:20:07
CAD/NZD 1.2038 1.2044 1.1966 +0.0067 +0.56% 17:19:30
NZD/MXN 12.0181 12.0868 11.9705 -0.0853 -0.71% 17:19:08
MXN/NZD 0.08326 0.08354 0.08273 +0.00060 +0.72% 17:19:07
NZD/CHF 0.5162 0.5208 0.5157 -0.0046 -0.88% 17:20:07
CHF/NZD 1.9377 1.9388 1.9208 +0.0162 +0.84% 17:19:42
NZD/DKK 4.0964 4.1158 4.0932 -0.0188 -0.46% 17:20:09
DKK/NZD 0.2442 0.2443 0.2430 +0.0005 +0.22% 17:20:04
NZD/CZK 13.9230 13.9835 13.8805 -0.0632 -0.45% 17:19:44
NZD/PLN 2.3941 2.4170 2.3811 -0.0126 -0.52% 17:20:07
PLN/NZD 0.4180 0.4200 0.4162 +0.0016 +0.38% 17:20:09
NZD/HUF 224.271 225.065 223.821 -0.863 -0.38% 17:19:28
NZD/SEK 6.4029 6.4160 6.3829 -0.0144 -0.22% 17:19:36
SEK/NZD 0.1562 0.1567 0.1560 +0.0002 +0.11% 17:19:11
NZD/EUR 0.5492 0.5518 0.5488 -0.0025 -0.45% 17:19:28
EUR/NZD 1.8210 1.8220 1.8118 +0.0088 +0.49% 17:19:59
NZD/GBP 0.4619 0.4633 0.4611 -0.0007 -0.15% 17:19:28
GBP/NZD 2.1652 2.1692 2.1604 +0.0040 +0.19% 17:20:02
NZD/ISK 82.10 82.31 81.72 -0.03 -0.04% 17:20:08
NZD/NOK 6.5796 6.5983 6.5563 -0.0223 -0.34% 17:20:08
NOK/NZD 0.1521 0.1525 0.1515 +0.0005 +0.32% 17:20:08
NZD/RON 2.7355 2.7533 2.7304 -0.0041 -0.15% 17:20:08
NZD/RUB 59.19 59.41 58.56 +0.76 +1.29% 17:19:08
NZD/TRY 20.5366 20.6555 20.5114 +0.0663 +0.32% 17:20:08
TRY/NZD 0.0487 0.0487 0.0484 -0.0001 -0.30% 17:19:13
NZD/BYN 1.9642 1.9646 1.9521 +0.0040 +0.20% 17:19:17
NZD/JPY 90.87 91.50 90.79 -0.61 -0.67% 17:20:07
JPY/NZD 1.10070 1.10150 1.09340 +0.00805 +0.74% 17:19:56
NZD/THB 20.1801 20.3350 20.1499 -0.1678 -0.83% 17:19:36
NZD/SGD 0.7882 0.7936 0.7877 -0.0050 -0.63% 17:19:40
SGD/NZD 1.2691 1.2695 1.2606 +0.0080 +0.63% 17:19:28
NZD/HKD 4.6475 4.6767 4.6428 -0.0199 -0.43% 17:19:40
HKD/NZD 0.2152 0.2154 0.2139 -0.0005 -0.21% 17:20:04
NZD/CNY 4.2450 4.2795 4.2406 -0.0294 -0.69% 17:19:28
CNY/NZD 0.2356 0.2358 0.2339 +0.0001 +0.06% 17:20:02
NZD/IDR 9,432.70 9,502.80 9,421.92 -21.28 -0.23% 17:19:28
NZD/INR 50.348 50.459 50.140 +0.164 +0.33% 17:19:28
NZD/KRW 822.267 828.398 821.567 -6.273 -0.76% 17:19:28
NZD/MYR 2.6223 2.6272 2.6173 +0.0029 +0.11% 17:19:30
MYR/NZD 0.3818 0.3826 0.3807 +0.0007 +0.18% 17:19:44
NZD/PKR 166.791 166.417 163.500 +2.917 +1.78% 17:19:30
NZD/TWD 19.0823 19.1505 19.0479 +0.0254 +0.13% 17:19:30
TWD/NZD 0.05243 0.05248 0.05222 -0.00008 -0.15% 17:19:13
NZD/LKR 177.31 175.99 174.74 +0.69 +0.40% 17:19:08
NZD/NPR 81.43 80.84 80.27 +0.25 +0.31% 17:19:08
NZD/PHP 34.95 35.07 34.89 +0.13 +0.36% 17:19:08
NZD/ZAR 10.4922 10.5435 10.4846 -0.0480 -0.46% 17:19:28
ZAR/NZD 0.0953 0.0954 0.0949 +0.0004 +0.41% 17:19:15
NZD/EGP 29.3439 29.4379 29.1241 +0.1539 +0.53% 17:20:08
NZD/KES 77.72 77.50 76.95 +0.20 +0.26% 17:19:08
NZD/MAD 5.8811 5.9041 5.8621 +0.1260 +2.19% 17:19:08
NZD/NAD 10.5401 10.5735 10.4811 +0.0282 +0.27% 17:19:08
NZD/XAF 359.58 362.60 359.21 -0.35 -0.10% 17:19:08
NZD/XOF 361.10 362.60 359.84 +0.96 +0.27% 17:19:08
NZD/AUD 0.9078 0.9094 0.9068 +0.0004 +0.04% 17:19:28
AUD/NZD 1.1019 1.1027 1.0995 -0.0003 -0.03% 17:19:58
NZD/AED 2.1960 2.2093 2.1937 +0.0059 +0.27% 17:19:08
AED/NZD 0.4554 0.4559 0.4525 +0.0003 +0.05% 17:19:56
NZD/BHD 0.2270 0.2265 0.2251 +0.0006 +0.26% 17:19:08
NZD/ILS 2.2459 2.2572 2.2392 +0.0070 +0.31% 17:20:08
ILS/NZD 0.4456 0.4466 0.4431 -0.0014 -0.30% 17:20:05
NZD/JOD 0.4254 0.4265 0.4235 +0.0011 +0.26% 17:19:08
NZD/LBP 53,567.36 53,797.47 53,415.03 +104.14 +0.19% 17:19:08
NZD/OMR 0.2310 0.2310 0.2293 +0.0006 +0.27% 17:19:08
NZD/QAR 2.1777 2.1900 2.1743 +0.0058 +0.27% 17:19:08
NZD/SAR 2.2483 2.2589 2.2433 +0.0071 +0.32% 17:19:08
SAR/NZD 0.4454 0.4457 0.4427 -0.0014 -0.32% 17:20:11
NZD/ARS 593.3577 595.1571 592.2068 +2.9158 +0.49% 17:19:08
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 17:19:35
NZD/BRL 3.4512 3.5297 3.4460 -0.0490 -1.40% 17:19:08
BRL/NZD 0.2899 0.2902 0.2833 +0.0049 +1.72% 17:20:00
NZD/CLP 570.62 578.10 569.78 -2.61 -0.46% 17:19:08
NZD/VES 25.60 26.04 25.53 +0.07 +0.26% 17:20:08
VES/NZD 0.0391 0.0392 0.0384 -0.0001 -0.37% 17:19:14
NZD/BBD 1.2353 1.2130 1.2044 +0.0037 +0.31% 17:19:08
NZD/JMD 95.51 95.23 94.43 -0.01 -0.01% 17:19:08
NZD/XCD 1.6243 1.6256 1.6141 +0.0043 +0.27% 17:19:08
NZD/PAB 0.6120 0.6008 0.5965 +0.0019 +0.31% 17:19:08

Đô La Úc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AUD/USD 0.6589 0.6620 0.6579 +0.0028 +0.43% 17:20:05
USD/AUD 1.5183 1.5197 1.5108 +0.0060 +0.40% 17:19:30
AUD/CAD 0.9154 0.9208 0.9146 -0.0054 -0.59% 17:20:03
CAD/AUD 1.0925 1.0933 1.0860 +0.0064 +0.59% 17:19:42
AUD/MXN 13.2509 13.3229 13.1854 -0.0748 -0.56% 17:19:38
MXN/AUD 0.07553 0.07582 0.07516 +0.00039 +0.52% 17:20:06
AUD/CHF 0.5687 0.5737 0.5681 -0.0047 -0.82% 17:20:08
CHF/AUD 1.7603 1.7601 1.7431 +0.0156 +0.90% 17:19:36
AUD/PLN 2.6378 2.6631 2.6225 -0.0022 -0.09% 17:20:07
PLN/AUD 0.3794 0.3813 0.3782 +0.0008 +0.22% 17:20:09
AUD/NOK 7.2480 7.2777 7.2229 -0.0339 -0.47% 17:20:07
NOK/AUD 0.1381 0.1384 0.1377 +0.0002 +0.17% 17:20:07
AUD/SEK 7.0558 7.0718 7.0273 -0.0191 -0.27% 17:20:07
SEK/AUD 0.1418 0.1423 0.1417 -0.0001 -0.04% 17:19:11
AUD/CZK 15.3357 15.4064 15.2925 -0.0770 -0.50% 17:20:07
AUD/DKK 4.5147 4.5346 4.5080 -0.0216 -0.48% 17:20:09
DKK/AUD 0.2216 0.2218 0.2208 +0.0002 +0.09% 17:20:03
AUD/EUR 0.6051 0.6079 0.6045 -0.0028 -0.46% 17:19:36
EUR/AUD 1.6527 1.6544 1.6448 +0.0067 +0.41% 17:20:08
AUD/GBP 0.5089 0.5099 0.5076 -0.0010 -0.20% 17:19:36
GBP/AUD 1.9650 1.9699 1.9612 +0.0024 +0.12% 17:20:10
AUD/HUF 247.070 248.080 246.535 -1.045 -0.42% 17:19:36
AUD/ISK 90.20 90.90 90.00 +0.07 +0.08% 17:20:00
AUD/RUB 64.83 65.29 64.31 +0.54 +0.84% 17:19:40
RUB/AUD 0.01534 0.01552 0.01527 -0.00022 -1.42% 17:19:16
AUD/TRY 22.6306 22.7314 22.5889 +0.1323 +0.59% 17:20:00
TRY/AUD 0.0442 0.0443 0.0440 -0.0002 -0.49% 17:20:13
AUD/RON 3.0128 3.0362 3.0069 +0.0021 +0.07% 17:20:00
AUD/BYN 2.1639 2.1651 2.1500 +0.0076 +0.35% 17:19:17
AUD/UAH 27.4966 27.4177 27.1476 +0.2022 +0.75% 17:19:17
AUD/JPY 100.12 100.75 100.02 -0.59 -0.59% 17:20:05
JPY/AUD 0.99930 0.99990 0.99260 +0.00315 +0.32% 17:19:30
AUD/SGD 0.8684 0.8741 0.8678 -0.0058 -0.66% 17:19:36
SGD/AUD 1.1518 1.1523 1.1441 +0.0075 +0.66% 17:19:26
AUD/THB 22.2319 22.4075 22.2011 -0.1967 -0.88% 17:19:38
THB/AUD 0.04503 0.04505 0.04475 +0.00015 +0.34% 17:20:12
AUD/HKD 5.1203 5.1456 5.1149 -0.0241 -0.47% 17:19:38
HKD/AUD 0.1953 0.1955 0.1944 -0.0007 -0.36% 17:20:04
AUD/CNY 4.6770 4.7104 4.6716 -0.0341 -0.72% 17:19:36
CNY/AUD 0.2139 0.2140 0.2126 -0.0002 -0.09% 17:20:02
AUD/IDR 10,392.34 10,456.90 10,373.65 -14.25 -0.14% 17:19:36
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 17:19:42
AUD/INR 55.472 55.612 55.227 +0.197 +0.36% 17:19:19
AUD/KRW 906.00 912.89 904.16 +1.78 +0.20% 17:19:58
KRW/AUD 0.001104 0.001106 0.001099 -0.000000 -0.02% 17:19:17
AUD/MYR 2.8898 2.8919 2.8794 +0.0081 +0.28% 17:19:38
AUD/PKR 183.836 183.423 180.200 +3.223 +1.79% 17:19:38
AUD/TWD 21.0203 21.0797 20.9451 +0.0703 +0.34% 17:19:38
TWD/AUD 0.04759 0.04768 0.04744 -0.00015 -0.31% 17:19:13
AUD/PHP 38.51 38.66 38.40 +0.16 +0.42% 17:19:56
AUD/LKR 193.25 193.93 192.89 +1.07 +0.56% 17:19:56
AUD/NPR 88.67 89.04 88.55 +0.46 +0.52% 17:19:56
AUD/VND 16,682.7179 16,739.3459 16,660.8495 +81.4833 +0.49% 17:20:05
AUD/CNH 4.6836 4.6980 4.6740 -0.0058 -0.21% 01/11
AUD/NZD 1.1019 1.1027 1.0995 -0.0003 -0.03% 17:19:58
NZD/AUD 0.9078 0.9094 0.9068 +0.0004 +0.04% 17:19:28
AUD/FJD 1.4889 1.4879 1.4763 +0.0043 +0.29% 17:19:36
AUD/PGK 2.6792 2.6524 2.5716 +0.0106 +0.41% 17:20:06
AUD/ZAR 11.5600 11.6139 11.5468 -0.0556 -0.48% 17:19:28
ZAR/AUD 0.08653 0.08660 0.08624 +0.00021 +0.25% 17:19:15
AUD/MAD 6.4881 6.5057 6.4562 +0.0432 +0.67% 17:20:00
AUD/XAF 412.03 406.64 396.89 +8.22 +2.07% 17:19:56
AUD/NAD 11.5607 11.6762 11.5447 -0.0027 -0.02% 17:19:56
AUD/KES 85.31 85.39 84.88 +0.72 +0.86% 17:19:56
AUD/EGP 32.3635 32.4361 32.2349 +0.2349 +0.73% 17:19:56
AUD/XOF 398.90 399.65 396.08 +2.98 +0.76% 17:19:56
AUD/BWP 8.8102 8.8122 8.7496 +0.0870 +1.00% 17:19:56
AUD/ZMW 17.7089 17.7449 17.6196 +0.0808 +0.46% 17:20:05
AUD/ARS 653.7277 655.9749 651.6582 -0.5778 -0.09% 17:19:36
ARS/AUD 0.00150 0.00150 0.00150 0.00000 0.00% 17:19:33
AUD/BRL 3.8044 3.8480 3.7478 +0.0541 +1.44% 17:19:36
BRL/AUD 0.2631 0.2668 0.2574 -0.0038 -1.42% 17:19:38
AUD/CLP 628.80 636.23 627.65 -1.47 -0.23% 17:19:56
AUD/VES 28.24 28.33 28.16 +0.17 +0.59% 17:19:56
VES/AUD 0.0355 0.0356 0.0349 -0.0002 -0.49% 17:19:14
AUD/PEN 2.4869 2.4968 2.4792 +0.0102 +0.41% 17:20:05
AUD/COP 2,912.0135 2,924.4284 2,904.9523 +7.4664 +0.26% 17:20:05
AUD/ILS 2.4705 2.4837 2.4644 -0.0115 -0.46% 17:19:38
ILS/AUD 0.4044 0.4057 0.4026 -0.0019 -0.47% 17:20:05
AUD/AED 2.4198 2.4313 2.4167 +0.0112 +0.47% 17:20:00
AED/AUD 0.4135 0.4138 0.4113 -0.0015 -0.37% 17:19:56
AUD/SAR 2.4767 2.4861 2.4713 +0.0118 +0.48% 17:19:56
SAR/AUD 0.4042 0.4046 0.4023 -0.0019 -0.47% 17:20:11
AUD/BHD 0.2485 0.2496 0.2481 +0.0011 +0.45% 17:19:56
AUD/JOD 0.4679 0.4694 0.4665 +0.0029 +0.61% 17:19:56
AUD/OMR 0.2538 0.2549 0.2533 +0.0013 +0.50% 17:19:56
AUD/QAR 2.4019 2.4132 2.3981 +0.0114 +0.47% 17:19:56
AUD/LBP 59,046.40 59,277.64 58,919.43 +305.92 +0.52% 17:19:56
AUD/XCD 1.7919 1.7939 1.7830 +0.0148 +0.84% 17:19:56
AUD/BBD 1.3444 1.3366 1.3203 +0.0198 +1.51% 17:19:56
AUD/JMD 104.76 104.59 104.03 +1.05 +1.01% 17:19:56
AUD/PAB 0.6590 0.6619 0.6579 +0.0031 +0.47% 17:19:33

Đồng Franc Của Lãnh Thổ Thái Bình Dương Thuộc Pháp

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XPF 119.260 119.730 119.090 -0.040 -0.03% 17:19:32
GBP/XPF 143.670 143.262 141.643 +0.963 +0.68% 17:19:43
USD/XPF 111.000 110.575 109.347 +0.976 +0.89% 17:19:40

Đồng Kina Của Papua New Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/PGK 4.4560 4.3760 4.3560 +0.0200 +0.46% 17:19:34
GBP/PGK 5.2980 5.2029 5.1781 +0.0247 +0.48% 17:19:38
USD/PGK 4.0680 4.0122 3.9077 -0.0954 -2.38% 17:19:19
AUD/PGK 2.6792 2.6524 2.5716 +0.0106 +0.41% 17:20:06

Đồng Manat Của Turkmenistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TMT/RUB 25.4474 25.4474 25.4474 -0.0000 0.00% 16:05:52
USD/TMT 3.6500 3.5000 3.5000 +0.0000 +0.00% 17:19:44

Đồng Vatu Của Vanuatu

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/VUV 123.550 121.400 119.110 +1.925 +1.62% 3:09:17
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email