Tin Tức Nóng Hổi
Ưu đãi 50% 0
💎 Săn mã hời: Cổ phiếu bị định giá thấp sở hữu tiềm năng tăng trưởng khổng lồ
Tải danh sách

Tiền tệ khu vực Thái Bình Dương

Argentinian Blue Dollar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/ARSB 392.00 1,295.00 1,290.00 +5.00 +0.39% 11/07

Brent Spot

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
XBR/USD 70.15 70.07 68.01 +1.73 +2.53% 11/07

Đô La Fiji

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
FJD/USD 0.4513 0.4469 0.4396 -0.0006 -0.13% 11/07
USD/FJD 2.2717 2.2752 2.2382 +0.0030 +0.13% 11/07
AUD/FJD 1.4832 1.5000 1.4717 +0.0003 +0.02% 11/07
EUR/FJD 2.6346 2.6634 2.6158 +0.0012 +0.05% 11/07
GBP/FJD 3.0643 3.0910 3.0250 -0.0130 -0.43% 11/07

Đô La New Zealand

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
NZD/USD 0.6009 0.6044 0.6001 -0.0024 -0.40% 11/07
USD/NZD 1.6649 1.6665 1.6544 +0.0066 +0.40% 11/07
NZD/CAD 0.8228 0.8261 0.8210 -0.0012 -0.15% 11/07
CAD/NZD 1.2168 1.2180 1.2105 +0.0017 +0.14% 11/07
NZD/MXN 11.2028 11.2739 11.1832 -0.0371 -0.33% 11/07
MXN/NZD 0.08932 0.08942 0.08870 +0.00029 +0.33% 11/07
NZD/CHF 0.4789 0.4816 0.4777 -0.0022 -0.46% 11/07
CHF/NZD 2.0912 2.0934 2.0766 +0.0098 +0.47% 11/07
NZD/DKK 3.8429 3.8555 3.8286 -0.0114 -0.30% 11/07
DKK/NZD 0.2608 0.2612 0.2594 +0.0007 +0.27% 11/07
NZD/CZK 12.6985 12.7301 12.6612 -0.0240 -0.19% 11/07
NZD/PLN 2.1974 2.1984 2.1861 +0.0001 +0.00% 11/07
PLN/NZD 0.4559 0.4575 0.4549 0.0000 0.00% 11/07
NZD/HUF 205.761 206.175 205.075 -0.165 -0.08% 11/07
NZD/SEK 5.7502 5.7532 5.7204 +0.0132 +0.23% 11/07
SEK/NZD 0.1741 0.1749 0.1738 -0.0004 -0.23% 11/07
NZD/EUR 0.5141 0.5168 0.5132 -0.0016 -0.31% 11/07
EUR/NZD 1.9470 1.9489 1.9351 +0.0059 +0.30% 11/07
NZD/GBP 0.4455 0.4459 0.4433 +0.0007 +0.16% 11/07
GBP/NZD 2.2468 2.2560 2.2429 -0.0037 -0.16% 11/07
NZD/ISK 73.29 73.88 73.07 -0.44 -0.60% 11/07
NZD/NOK 6.0996 6.0999 6.0676 +0.0054 +0.09% 11/07
NOK/NZD 0.1643 0.1648 0.1639 -0.0001 -0.06% 11/07
NZD/RON 2.6136 2.6246 2.6070 -0.0047 -0.18% 11/07
NZD/RUB 47.82 47.02 46.61 +0.06 +0.13% 11/07
NZD/TRY 24.1573 24.3480 24.0294 -0.0346 -0.14% 11/07
TRY/NZD 0.0414 0.0417 0.0411 0.0000 0.00% 11/07
NZD/BYN 1.9688 1.9781 1.9637 -0.0078 -0.39% 11/07
NZD/JPY 88.62 88.68 87.97 +0.34 +0.39% 11/07
JPY/NZD 1.12956 1.13685 1.12760 -0.00440 -0.39% 11/07
NZD/THB 19.4995 19.7250 19.4250 -0.1800 -0.91% 11/07
NZD/SGD 0.7710 0.7734 0.7681 -0.0026 -0.34% 11/07
SGD/NZD 1.3028 1.3020 1.2930 +0.0044 +0.34% 11/07
NZD/HKD 4.7169 4.7448 4.7103 -0.0190 -0.40% 11/07
HKD/NZD 0.2121 0.2123 0.2108 +0.0008 +0.38% 11/07
NZD/CNY 4.3086 4.3368 4.3016 -0.0210 -0.48% 11/07
CNY/NZD 0.2322 0.2325 0.2306 +0.0012 +0.52% 11/07
NZD/IDR 9,738.73 9,804.18 9,726.81 -44.94 -0.46% 11/07
NZD/INR 51.562 51.823 51.492 -0.160 -0.31% 11/07
NZD/KRW 827.780 830.300 824.955 +1.175 +0.14% 11/07
NZD/MYR 2.5556 2.5699 2.5518 -0.0072 -0.28% 11/07
MYR/NZD 0.3918 0.3919 0.3891 +0.0011 +0.28% 11/07
NZD/PKR 171.040 172.180 170.615 -0.710 -0.41% 11/07
NZD/TWD 17.5712 17.7009 17.5245 -0.0695 -0.39% 11/07
TWD/NZD 0.05694 0.57065 0.56495 +0.00220 +0.39% 11/07
NZD/LKR 180.69 181.58 180.41 -0.57 -0.31% 11/07
NZD/NPR 83.25 82.82 82.30 -0.17 -0.21% 11/07
NZD/PHP 34.07 34.14 33.89 -0.12 -0.35% 11/07
NZD/ZAR 10.7905 10.8045 10.6720 +0.0670 +0.63% 11/07
ZAR/NZD 0.0928 0.0937 0.0925 -0.0005 -0.54% 11/07
NZD/EGP 29.7587 29.9264 29.6965 -0.1308 -0.44% 11/07
NZD/KES 77.73 78.10 77.47 -0.31 -0.40% 11/07
NZD/MAD 5.4141 5.4461 5.4030 -0.0193 -0.36% 11/07
NZD/NAD 10.7805 10.8043 10.6704 +0.0740 +0.69% 11/07
NZD/XAF 336.91 342.51 338.25 -3.10 -0.91% 11/07
NZD/XOF 338.19 338.09 334.73 +0.32 +0.09% 11/07
NZD/NGN 923.1767 924.9650 915.7500 -3.2900 -0.36% 11/07
NZD/AUD 0.9140 0.9172 0.9125 -0.0027 -0.29% 11/07
AUD/NZD 1.0954 1.0960 1.0903 +0.0031 +0.28% 11/07
NZD/AED 2.2064 2.2200 2.2040 -0.0088 -0.40% 11/07
AED/NZD 0.4533 0.4538 0.4505 +0.0018 +0.40% 11/07
NZD/BHD 0.2265 0.2279 0.2262 -0.0009 -0.40% 11/07
NZD/ILS 2.0039 2.0104 1.9864 +0.0073 +0.37% 11/07
ILS/NZD 0.4995 0.5034 0.4974 -0.0018 -0.36% 11/07
NZD/JOD 0.4265 0.4286 0.4254 -0.0018 -0.42% 11/07
NZD/LBP 54.23 54,158.74 53,764.50 -215.02 -0.40% 11/07
NZD/OMR 0.2313 0.2327 0.2310 -0.0010 -0.43% 11/07
NZD/QAR 2.1881 2.2093 2.1855 -0.0146 -0.66% 11/07
NZD/SAR 2.2555 2.2672 2.2505 -0.0091 -0.40% 11/07
SAR/NZD 0.4439 0.4444 0.4411 +0.0017 +0.38% 11/07
NZD/ARS 757.2482 761.2003 751.0533 -0.0079 0.00% 11/07
ARS/NZD 0.00132 0.00130 0.00130 0.00000 0.00% 11/07
NZD/BRL 3.3388 3.3604 3.3232 +0.0028 +0.08% 11/07
BRL/NZD 0.2996 0.3009 0.2976 -0.0003 -0.10% 11/07
NZD/CLP 575.89 576.41 570.62 +1.13 +0.20% 11/07
NZD/VES 68.73 69.24 68.57 +0.27 +0.39% 11/07
VES/NZD 0.0146 0.1189 0.0146 0.0000 0.00% 11/07
NZD/BBD 1.2383 1.2205 1.2032 -0.0049 -0.40% 11/07
NZD/JMD 96.96 97.34 95.66 -0.20 -0.21% 11/07
NZD/XCD 1.6339 1.6351 1.6181 -0.0065 -0.40% 11/07
NZD/PAB 0.6139 0.6044 0.6001 -0.0024 -0.40% 11/07

Đô La Úc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AUD/USD 0.6582 0.6597 0.6556 -0.0007 -0.11% 11/07
USD/AUD 1.5203 1.5255 1.5160 +0.0018 +0.12% 11/07
AUD/CAD 0.9005 0.9026 0.8983 +0.0013 +0.14% 11/07
CAD/AUD 1.1116 1.1132 1.1079 -0.0016 -0.14% 11/07
AUD/MXN 12.2858 12.3385 12.2386 -0.0057 -0.05% 11/07
MXN/AUD 0.08162 0.08171 0.08105 +0.00004 +0.05% 11/07
AUD/CHF 0.5239 0.5259 0.5229 -0.0009 -0.17% 11/07
CHF/AUD 1.9122 1.9125 1.9015 +0.0035 +0.18% 11/07
AUD/PLN 2.4089 2.4046 2.3869 +0.0069 +0.29% 11/07
PLN/AUD 0.4166 0.4190 0.4159 -0.0012 -0.29% 11/07
AUD/NOK 6.6754 6.6792 6.6272 +0.0249 +0.38% 11/07
NOK/AUD 0.1502 0.1509 0.1497 -0.0005 -0.33% 11/07
AUD/SEK 6.2963 6.2973 6.2459 +0.0323 +0.52% 11/07
SEK/AUD 0.1591 0.1601 0.1588 -0.0009 -0.56% 11/07
AUD/CZK 13.9090 13.9168 13.8397 +0.0132 +0.10% 11/07
AUD/DKK 4.2052 4.2116 4.1902 -0.0004 -0.01% 11/07
DKK/AUD 0.2383 0.2386 0.2374 0.0000 0.00% 11/07
AUD/EUR 0.5627 0.5645 0.5616 -0.0001 -0.02% 11/07
EUR/AUD 1.7772 1.7806 1.7716 +0.0004 +0.02% 11/07
AUD/GBP 0.4876 0.4881 0.4838 +0.0021 +0.43% 11/07
GBP/AUD 2.0514 2.0668 2.0489 -0.0092 -0.45% 11/07
AUD/HUF 225.440 225.712 224.000 +0.462 +0.21% 11/07
AUD/ISK 185.51 80.66 79.97 -0.25 -0.31% 11/07
AUD/RUB 121.05 51.39 50.87 +0.21 +0.41% 11/07
RUB/AUD 0.01943 0.19655 0.19460 -0.00080 -0.41% 11/07
AUD/TRY 26.4729 26.5972 26.3033 +0.0375 +0.14% 11/07
TRY/AUD 0.0379 0.0381 0.0376 0.0000 0.00% 11/07
AUD/RON 2.8599 2.8670 2.8521 +0.0030 +0.11% 11/07
AUD/BYN 2.1559 2.1588 2.1454 -0.0025 -0.12% 11/07
AUD/UAH 27.6386 27.6031 27.3806 -0.0675 -0.24% 11/07
AUD/JPY 96.98 97.07 95.97 +0.65 +0.67% 11/07
JPY/AUD 1.03114 1.04210 1.03010 -0.00690 -0.66% 11/07
AUD/SGD 0.8440 0.8447 0.8402 -0.0004 -0.05% 11/07
SGD/AUD 1.1898 1.1903 1.1839 +0.0006 +0.05% 11/07
AUD/THB 21.3481 21.5300 21.2600 -0.1350 -0.63% 11/07
THB/AUD 0.04688 4.70320 4.64515 +0.03045 +0.65% 11/07
AUD/HKD 5.1668 5.1780 5.1458 -0.0060 -0.12% 11/07
HKD/AUD 0.1938 0.1944 0.1931 +0.0002 +0.10% 11/07
AUD/CNY 4.7143 4.7329 4.7035 -0.0095 -0.20% 11/07
CNY/AUD 0.2122 0.2127 0.2113 +0.0004 +0.19% 11/07
AUD/IDR 10,666.23 10,699.53 10,633.02 -18.75 -0.18% 11/07
IDR/AUD 0.93880 0.94040 0.93460 +0.00165 +0.18% 11/07
AUD/INR 56.490 56.585 56.204 -0.014 -0.02% 11/07
AUD/KRW 907.80 907.63 901.32 +3.86 +0.43% 11/07
KRW/AUD 0.001104 0.001110 0.001102 -0.000004 -0.36% 11/07
AUD/MYR 2.8011 2.8080 2.7888 +0.0001 +0.00% 11/07
AUD/PKR 187.330 188.270 186.505 -0.250 -0.13% 11/07
AUD/TWD 19.2393 19.3193 19.1785 -0.0213 -0.11% 11/07
TWD/AUD 0.05202 0.05214 0.05176 +0.00006 +0.12% 11/07
AUD/PHP 37.29 37.26 36.99 -0.02 -0.05% 11/07
AUD/LKR 457.40 198.25 196.93 -0.06 -0.03% 11/07
AUD/NPR 91.14 90.52 89.83 +0.07 +0.08% 11/07
AUD/VND 17,174.9960 17,226.4300 17,119.3600 -19.5850 -0.11% 11/07
AUD/CNH 4.7234 4.7352 4.7085 -0.0082 -0.17% 11/07
AUD/BDT 80.2973 80.2136 79.7150 -0.0912 -0.11% 11/07
AUD/NZD 1.0954 1.0960 1.0903 +0.0031 +0.28% 11/07
NZD/AUD 0.9140 0.9172 0.9125 -0.0027 -0.29% 11/07
AUD/FJD 1.4832 1.5000 1.4717 +0.0003 +0.02% 11/07
AUD/PGK 2.7631 2.7694 2.7058 -0.0030 -0.11% 11/07
AUD/ZAR 11.8217 11.8218 11.6635 +0.1066 +0.91% 11/07
ZAR/AUD 0.08480 0.08575 0.08460 -0.00080 -0.94% 11/07
AUD/MAD 5.9266 5.9463 5.9113 -0.0042 -0.07% 11/07
AUD/XAF 852.85 373.87 369.72 -2.32 -0.62% 11/07
AUD/NAD 27.2896 11.8242 11.6659 +0.1143 +0.98% 11/07
AUD/KES 196.77 85.31 84.68 -0.10 -0.12% 11/07
AUD/EGP 32.5792 32.6593 32.4563 -0.0503 -0.15% 11/07
AUD/XOF 856.10 369.64 365.75 +1.39 +0.38% 11/07
AUD/BWP 8.8273 8.8168 8.7253 -0.0157 -0.18% 11/07
AUD/ZMW 15.2506 15.5502 15.1966 +0.0140 +0.09% 11/07
AUD/ARS 829.1694 833.3969 821.0506 +2.3484 +0.28% 11/07
ARS/AUD 0.00121 0.00120 0.00120 0.00000 0.00% 11/07
AUD/BRL 3.6603 3.6783 3.6269 +0.0135 +0.37% 11/07
BRL/AUD 0.2738 0.2757 0.2719 -0.0010 -0.36% 11/07
AUD/CLP 630.17 630.89 622.77 +3.02 +0.48% 11/07
AUD/VES 173.97 75.79 74.91 +0.52 +0.69% 11/07
VES/AUD 0.0133 0.1089 0.0133 -0.0001 -0.69% 11/07
AUD/PEN 2.3339 2.3412 2.3246 +0.0029 +0.12% 11/07
AUD/COP 2,631.0337 2,646.1170 2,626.3258 -12.2206 -0.46% 11/07
AUD/ILS 2.1909 2.1982 2.1679 +0.0142 +0.65% 11/07
ILS/AUD 0.4564 0.4613 0.4549 -0.0029 -0.63% 11/07
AUD/AED 2.4170 2.4226 2.4076 -0.0027 -0.11% 11/07
AED/AUD 0.4141 0.4154 0.4128 +0.0005 +0.12% 11/07
AUD/SAR 5.7095 2.4745 2.4585 -0.0029 -0.12% 11/07
SAR/AUD 0.4056 0.4068 0.4042 +0.0004 +0.10% 11/07
AUD/BHD 0.5733 0.2487 0.2472 -0.0002 -0.08% 11/07
AUD/JOD 1.0796 0.4677 0.4648 -0.0006 -0.13% 11/07
AUD/OMR 0.5854 0.2540 0.2523 -0.0004 -0.16% 11/07
AUD/QAR 5.5389 2.4111 2.3927 -0.0091 -0.38% 11/07
AUD/LBP 137.26 59,104.66 58,737.30 -67.19 -0.11% 11/07
AUD/XCD 4.1360 1.7844 1.7700 -0.0020 -0.11% 11/07
AUD/BBD 3.1346 1.3319 1.3162 -0.0015 -0.11% 11/07
AUD/JMD 245.45 106.25 104.53 +0.08 +0.08% 11/07
AUD/PAB 0.6575 0.6597 0.6556 -0.0007 -0.11% 11/07

Đồng Franc Của Lãnh Thổ Thái Bình Dương Thuộc Pháp

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/XPF 119.330 119.595 118.945 -0.050 -0.04% 11/07
GBP/XPF 138.620 138.877 137.475 -0.662 -0.48% 11/07
USD/XPF 102.900 102.450 101.750 +0.085 +0.08% 11/07

Đồng Kina Của Papua New Guinea

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/PGK 4.9140 4.9177 4.8120 -0.0044 -0.09% 11/07
GBP/PGK 5.7728 5.7068 5.5727 -0.0315 -0.56% 11/07
USD/PGK 4.2015 4.2048 4.1239 0.0000 0.00% 11/07
AUD/PGK 2.7631 2.7694 2.7058 -0.0030 -0.11% 11/07

Đồng Manat Của Turkmenistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TMT/RUB 22.6795 22.2890 22.1604 +0.1171 +0.53% 11/07
USD/TMT 3.6600 3.4995 3.4995 0.0000 0.00% 11/07

Đồng Vatu Của Vanuatu

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VUV/VND 217.6358 221.9677 217.6208 +0.0005 +0.00% 11/07
USD/VUV 123.000 120.225 117.320 0.000 0.00% 11/07
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email