Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| iShares H/Y Corporate Bond | HYG | 76.61 | +0.30% | 32.86M | 03:00:00 | ||
| iShares 20+ Yr Treasury | TLT | 88.24 | +0.52% | 29.20M | 03:00:00 | ||
| Invesco Senior Loan | BKLN | 21.07 | +0.17% | 11.71M | 03:00:00 | ||
| iShares Inv G Bond | LQD | 105.12 | +0.38% | 11.67M | 03:00:00 | ||
| iShares Core Total US Bond Market | AGG | 95.34 | +0.23% | 8.29M | 03:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.77 | 0.01% | 6.60M | 03:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91.49 | +0.27% | 5.34M | 03:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 93.70 | +0.31% | 4.94M | 03:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.15 | +0.16% | 4.86M | 03:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.16 | +0.16% | 4.71M | 03:00:00 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 78.41 | +0.24% | 4.60M | 03:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.92 | +0.20% | 4.33M | 03:00:00 | ||
| Vanguard Total Bond Market | BND | 70.73 | +0.23% | 4.25M | 03:00:01 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | +0.02% | 4.16M | 03:00:00 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.03 | +0.28% | 3.91M | 03:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 43.98 | +1.57% | 3.27M | 03:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.19 | +0.50% | 3.21M | 03:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 87.61 | +0.44% | 3.06M | 03:00:01 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.21 | +0.02% | 3.02M | 03:00:00 | ||
| iShares S&P National Mun Bond | MUB | 106.13 | 0.00% | 3.00M | 03:00:00 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.69 | +0.01% | 2.93M | 03:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | +0.07% | 2.93M | 03:00:00 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.57 | +0.05% | 2.80M | 03:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50.80 | +0.03% | 2.20M | 03:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.98 | +0.14% | 2.10M | 03:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.07 | +0.26% | 2.09M | 03:00:00 | ||
| iShares Barclays MBS Bond Fund | MBB | 89.80 | +0.40% | 2.00M | 03:00:01 | ||
| iShares Short-Term Corporate Bond | IGSB | 50.79 | +0.08% | 1.92M | 03:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.44 | +0.27% | 1.77M | 03:00:01 | ||
| iShares Core Total USD Bond Market | IUSB | 44.45 | +0.25% | 1.72M | 03:00:01 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.08 | -1.68% | 1.71M | 03:00:00 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.45 | +0.02% | 1.69M | 03:00:00 | ||
| iShares Intermediate Credit Bond | IGIB | 50.26 | +0.24% | 1.56M | 03:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.62 | +0.20% | 1.53M | 03:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.03% | 1.51M | 03:00:00 | ||
| Schwab US TIPS | SCHP | 51.33 | +0.23% | 1.48M | 03:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 51.05 | -0.01% | 1.41M | 03:00:00 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.42 | +0.26% | 1.38M | 03:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.09 | +0.20% | 1.37M | 03:00:00 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.32 | +0.28% | 1.35M | 03:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.78 | +0.26% | 1.30M | 03:00:00 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.22 | +0.14% | 1.26M | 03:00:00 | ||
| Vanguard L-T Corp Bond | VCLT | 74.22 | +0.55% | 1.22M | 03:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.73 | -0.02% | 1.11M | 03:00:00 | ||
| Vanguard S-T Bond | BSV | 75.94 | +0.03% | 1.08M | 03:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.59 | 0.02% | 1.08M | 03:00:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 113.58 | +0.11% | 1.06M | 03:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.40 | +0.05% | 1.03M | 03:00:00 | ||
| Vanguard Mortgage-Backed Sec. | VMBS | 44.35 | +0.29% | 995.25K | 03:00:00 | ||
| Vanguard L-T Gov. Bond | VGLT | 55.52 | +0.49% | 991.85K | 03:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.54 | +0.13% | 959.07K | 03:00:00 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.69 | +0.02% | 951.57K | 03:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.14 | -0.01% | 951.24K | 03:00:00 | ||
| PGIM Ultra Short Bond | PULS | 49.67 | +0.03% | 940.12K | 03:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | 0.02% | 931.20K | 03:00:00 | ||
| Schwab S-T US Treasury | SCHO | 47.88 | 0.01% | 847.10K | 03:00:00 | ||
| Fidelity Total Bond | FBND | 44.08 | +0.29% | 825.84K | 03:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | 0.02% | 812.66K | 03:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 50.02 | 0.02% | 719.46K | 03:00:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1346 | +0.78% | 707.63K | 26/04 | ||
| First Trust Enhanced Short Mat | FTSM | 59.78 | +0.03% | 691.09K | 03:00:01 | ||
| First Trust Preferred Securities and Income | FPE | 17.02 | -0.03% | 679.23K | 03:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.83 | +0.21% | 673.69K | 03:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.34 | +0.23% | 636.37K | 03:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | +0.26% | 615.69K | 03:00:00 | ||
| Capital Group Core Plus Income | CGCP | 21.98 | +0.25% | 604.32K | 03:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.02% | 592.58K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.14 | -0.02% | 590.81K | 03:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 47.93 | +0.13% | 564.31K | 03:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.80 | 0.02% | 543.82K | 03:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.17 | +0.52% | 540.24K | 03:00:00 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 47.84 | +0.04% | 537.01K | 03:00:00 | ||
| iShares Fallen Angels USD Bond | FALN | 26.23 | +0.23% | 525.15K | 03:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | 0.01% | 523.51K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.63 | +0.08% | 516.11K | 03:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 40.92 | +0.26% | 490.30K | 03:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.89 | -1.02% | 485.16K | 03:00:00 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.07 | +0.16% | 474.39K | 03:00:01 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.14 | +0.31% | 459.35K | 03:00:01 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.91 | +0.54% | 453.19K | 03:00:00 | ||
| JPMorgan Municipal | JMUB | 50.15 | +0.09% | 445.46K | 03:00:00 | ||
| Vanguard Long Term Bond | BLV | 68.23 | +0.56% | 432.40K | 03:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.40 | -0.04% | 415.66K | 03:00:00 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.73 | +0.20% | 394.88K | 03:00:01 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 17.91 | +0.17% | 393.88K | 03:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 43.74 | +0.30% | 387.45K | 03:00:00 | ||
| JPMorgan Core Plus Bond | JCPB | 45.41 | +0.21% | 378.60K | 03:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.00 | 0.00% | 365.18K | 03:00:01 | ||
| First Trust Low Duration Opportunities | LMBS | 47.60 | +0.04% | 350.11K | 03:00:01 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.94 | 0.00% | 349.63K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.09 | -0.03% | 345.01K | 03:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.77 | +0.21% | 339.38K | 03:00:00 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.36 | +0.02% | 320.65K | 03:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.05 | +0.52% | 315.33K | 03:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.00 | +0.09% | 302.06K | 03:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.75 | +0.48% | 300.72K | 03:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 68.86 | +0.66% | 300.02K | 03:00:00 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.18 | +0.14% | 294.76K | 03:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.01% | 293.67K | 02:59:45 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.11 | 0.00% | 292.84K | 03:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | +0.14% | 291.08K | 03:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.40 | +0.24% | 283.58K | 03:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.31 | +0.14% | 277.61K | 03:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46.74 | +0.04% | 275.20K | 03:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.25 | 0.02% | 271.18K | 03:00:00 | ||
| PIMCO Active Bond | BOND | 89.15 | +0.08% | 263.45K | 03:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9.060 | +0.22% | 262.04K | 03:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.84 | +0.05% | 260.32K | 03:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25.73 | +0.18% | 260.07K | 03:00:00 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 15.98 | +0.22% | 254.62K | 03:00:00 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 45.80 | +0.34% | 245.69K | 03:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 70.69 | +0.37% | 239.04K | 03:00:00 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 20.96 | -0.05% | 237.32K | 03:00:00 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.97 | +0.64% | 234.42K | 03:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.43 | +0.01% | 229.43K | 03:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 70.40 | +0.80% | 225.27K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | 0.02% | 220.44K | 03:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.48 | +0.10% | 219.41K | 03:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 19.95 | +0.35% | 217.20K | 03:00:00 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.57 | +0.08% | 213.06K | 03:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.32 | +0.25% | 208.79K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.55 | 0.02% | 204.27K | 03:00:00 | ||
| Blackrock Flexible Income | BINC | 51.83 | +0.08% | 202.45K | 03:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.32 | +0.12% | 201.72K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | 0.00% | 199.84K | 03:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 46.93 | +0.04% | 195.89K | 03:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.82 | +0.39% | 195.09K | 03:00:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.07 | +0.14% | 193.03K | 03:00:00 | ||
| Invesco Total Return Bond | GTO | 45.55 | +0.25% | 190.45K | 03:00:00 | ||
| First Trust Tact High Yield | HYLS | 40.35 | +0.30% | 188.15K | 03:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.81 | -0.05% | 187.61K | 03:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.99 | +0.13% | 186.50K | 03:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.34 | +0.29% | 185.62K | 03:00:00 | ||
| Simplify MBS | MTBA | 49.77 | +0.32% | 184.26K | 03:00:00 | ||
| First Trust Senior Loan | FTSL | 46.03 | +0.09% | 183.74K | 03:00:01 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.90 | +0.13% | 181.57K | 03:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.32 | +0.44% | 180.14K | 03:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.91 | -0.44% | 177.85K | 03:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.50 | -0.29% | 169.10K | 03:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.04 | +0.70% | 162.98K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.02% | 161.55K | 03:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.38 | +0.16% | 159.25K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.86 | 0.05% | 156.11K | 03:00:00 | ||
| JPMorgan Income | JPIE | 45.06 | +0.14% | 155.62K | 03:00:00 | ||
| iShares California Muni Bond | CMF | 56.71 | -0.07% | 151.57K | 03:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.23 | +0.24% | 150.53K | 03:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.06 | +0.04% | 144.86K | 03:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.54 | +0.13% | 144.19K | 03:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.37 | +0.13% | 139.63K | 03:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.30 | -0.02% | 136.16K | 03:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.27 | +0.28% | 135.17K | 03:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.74 | +0.22% | 133.71K | 03:00:00 | ||
| Angel Oak Income | CARY | 20.32 | 0.02% | 128.57K | 02:44:54 | ||
| iShares GNMA Bond | GNMA | 42.24 | +0.28% | 124.75K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.52 | 0.02% | 123.99K | 03:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6676 | +0.17% | 119.49K | 00:07:00 | ||
| iShares EM Local Currency Bond | LEMB | 35.47 | +0.11% | 119.37K | 03:00:00 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31.60 | +0.48% | 115.90K | 03:00:00 | ||
| First Trust Managed Municipal | FMB | 50.71 | +0.05% | 115.84K | 03:00:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.17 | +0.79% | 112.61K | 03:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.80 | +0.10% | 112.05K | 03:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.27 | +0.04% | 109.14K | 03:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.71 | +0.80% | 109.07K | 03:00:00 | ||
| Hartford Total Return Bond | HTRB | 32.76 | +0.30% | 109.05K | 03:00:00 | ||
| Franklin U.S. Core Bond | FLCB | 20.77 | +0.22% | 106.58K | 03:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.81 | +0.02% | 106.09K | 03:00:00 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 48.88 | +0.08% | 105.33K | 03:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.39 | +0.04% | 101.13K | 03:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.48 | -0.26% | 100.63K | 03:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.32 | +0.35% | 98.47K | 03:00:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.55 | +0.09% | 98.40K | 03:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105.42 | +0.01% | 96.21K | 03:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | +0.09% | 94.86K | 03:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.19 | +0.28% | 93.69K | 03:00:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.36 | +0.38% | 93.20K | 03:00:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.63 | +0.24% | 92.95K | 03:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | -0.12% | 89.66K | 03:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.00 | +0.26% | 85.41K | 03:00:00 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.89 | +0.17% | 85.41K | 03:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.56 | -0.04% | 85.33K | 03:00:00 | ||
| Dimensional Global Credit | DGCB | 51.94 | +0.39% | 84.65K | 03:00:00 | ||
| Capital Group Short Duration Income | CGSD | 25.34 | +0.06% | 84.25K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 20.89 | +0.14% | 83.40K | 03:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.29 | +0.08% | 80.13K | 03:00:00 | ||
| US Treasury 12 Month Bill | OBIL | 49.86 | +0.03% | 80.06K | 03:00:00 | ||
| Capital Group Core Bond | CGCB | 25.36 | +0.26% | 79.04K | 03:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 21.95 | +0.27% | 78.57K | 03:00:00 | ||
| iShares Convertible Bond | ICVT | 77.36 | +0.40% | 78.35K | 03:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.38 | +0.20% | 77.97K | 03:00:00 | ||
| Ab Ultra Short Income | YEAR | 50.38 | 0.00% | 77.13K | 03:00:00 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.21 | +0.37% | 77.09K | 03:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.18 | +0.19% | 76.65K | 03:00:00 | ||
| Global X Emerging Markets Bond | EMBD | 22.14 | +0.09% | 76.28K | 03:00:00 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.98 | +0.26% | 74.90K | 03:00:01 | ||
| ProShares Short High Yield | SJB | 17.35 | -0.17% | 74.89K | 03:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.99 | +0.37% | 74.58K | 03:00:00 | ||
| Vanguard Total Corporate Bond Shares | VTC | 74.49 | +0.27% | 74.20K | 03:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 26.79 | +0.36% | 72.68K | 03:00:00 | ||
| US Treasury 6 Month Bill | XBIL | 50.08 | +0.01% | 72.56K | 03:00:00 | ||
| First Trust TCW Securitized Plus | DEED | 20.04 | +0.60% | 71.00K | 03:00:00 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 34.15 | +19.70% | 70.96K | 03:00:00 | ||
| Spdr Ssga Ul | ULST | 40.41 | 0.02% | 70.00K | 02:59:33 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 19.94 | +0.25% | 68.79K | 03:00:00 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 24.96 | +0.32% | 67.95K | 03:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.24 | 0.01% | 67.55K | 03:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.67 | +0.17% | 66.48K | 03:00:00 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.72 | +0.07% | 65.50K | 03:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.46 | +0.72% | 63.99K | 03:00:00 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.68 | +0.26% | 63.00K | 03:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.02 | +0.23% | 62.39K | 03:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.26 | +0.12% | 61.31K | 03:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.13 | +0.25% | 60.55K | 03:00:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.45 | +0.29% | 60.14K | 03:00:00 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.78 | +0.04% | 57.65K | 03:00:00 | ||
| WisdomTree EM Local Debt | ELD | 26.65 | +0.45% | 57.39K | 03:00:00 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.30 | 0.02% | 57.14K | 03:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.84 | +0.07% | 57.01K | 03:00:00 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.44 | +0.13% | 54.23K | 03:00:00 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.27 | +0.04% | 54.00K | 03:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.69 | +0.02% | 53.86K | 03:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.51 | +0.23% | 52.45K | 03:00:00 | ||
| Vanguard Total World Bond | BNDW | 67.22 | +0.28% | 52.27K | 03:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 54.48 | -1.48% | 52.09K | 03:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.24 | +0.30% | 50.62K | 03:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.67 | +0.23% | 49.62K | 03:00:00 | ||
| John Hancock Corporate Bond | JHCB | 20.61 | +0.30% | 48.79K | 03:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.60 | +0.24% | 48.17K | 03:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.60 | +1.27% | 47.51K | 03:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.11 | +0.28% | 46.46K | 03:00:00 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.03 | +0.35% | 45.92K | 03:00:00 | ||
| BNY Mellon Core Bond | BKAG | 40.73 | +0.26% | 45.83K | 03:00:00 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.16 | +0.04% | 45.36K | 03:00:00 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 28.12 | +0.79% | 45.07K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.450 | -0.52% | 45.05K | 03:00:00 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.70 | +0.32% | 44.97K | 03:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 45.93 | -0.09% | 44.36K | 03:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.46 | +0.32% | 44.18K | 03:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 50.49 | +0.38% | 43.92K | 03:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.26 | +0.04% | 42.43K | 03:00:00 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.42 | -0.10% | 42.08K | 03:00:00 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.20 | +0.09% | 41.97K | 03:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.02 | -0.03% | 41.95K | 03:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.39 | +0.28% | 40.82K | 03:00:00 | ||
| AB High Yield | HYFI | 36.10 | +0.17% | 40.34K | 03:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 45.98 | +0.08% | 40.23K | 03:00:00 | ||
| Avantis® Core Fixed Income | AVIG | 40.16 | +0.31% | 39.88K | 03:00:00 | ||
| BlackRock AAA CLO | CLOA | 51.80 | +0.10% | 39.83K | 03:00:00 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.85 | +0.10% | 39.42K | 02:49:44 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 43.58 | +0.25% | 39.22K | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.41 | +0.03% | 37.93K | 03:00:00 | ||
| ActivePassive Core Bond | APCB | 28.75 | +0.21% | 37.78K | 03:00:00 | ||
| Fidelity High Yield Factor | FDHY | 47.40 | +0.38% | 37.58K | 03:00:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.01 | +0.05% | 36.84K | 03:00:00 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.11 | +0.29% | 36.81K | 03:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.84 | +0.15% | 36.15K | 03:00:00 | ||
| Simplify Stable Income | BUCK | 24.61 | +0.57% | 36.03K | 03:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.91 | +0.22% | 35.74K | 03:00:00 | ||
| Simplify Risk Parity Treasury | TYA | 12.23 | +0.71% | 35.50K | 03:00:00 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.10 | +0.20% | 33.66K | 03:00:00 | ||
| Putnam ESG Core Bond - | PCRB | 47.16 | +0.18% | 33.62K | 26/04 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 38.35 | -0.13% | 33.15K | 03:00:01 | ||
| iShares New York Muni Bond | NYF | 53.05 | -0.04% | 33.10K | 03:00:00 | ||
| Schwab High Yield Bond | SCYB | 51.26 | +0.24% | 32.69K | 03:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.30 | -0.05% | 32.61K | 03:00:00 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.46 | +0.23% | 32.57K | 03:00:00 | ||
| US Treasury 10 Year Note | UTEN | 42.45 | +0.30% | 31.11K | 03:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.10 | +0.02% | 28.75K | 03:00:00 | ||
| Doubleline Mortgage | DMBS | 47.31 | +0.34% | 28.70K | 03:00:00 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.68 | -0.27% | 28.46K | 03:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.43 | +0.06% | 27.89K | 03:00:00 | ||
| Franklin U.S. Treasury Bond | FLGV | 19.95 | +0.18% | 27.43K | 03:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 21.91 | +0.21% | 26.99K | 03:00:00 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 19.99 | +0.20% | 25.95K | 03:00:00 | ||
| US Treasury 2 Year Note | UTWO | 47.74 | +0.03% | 25.88K | 03:00:00 | ||
| Vanguard Core Bond | VCRB | 74.50 | +0.22% | 25.79K | 03:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.15 | +0.25% | 25.54K | 03:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.50 | +0.79% | 25.37K | 03:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.85 | +0.11% | 25.18K | 03:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 21.98 | -0.32% | 25.11K | 03:00:00 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.11 | -0.12% | 24.34K | 03:00:00 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 41.70 | +0.31% | 23.95K | 02:53:10 | ||
| PGIM Total Return Bond | PTRB | 40.44 | +0.18% | 23.71K | 02:57:24 | ||
| Inspire Corporate Bond | IBD | 23.02 | -0.03% | 23.54K | 03:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.28 | +0.08% | 23.46K | 03:00:01 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.01% | 23.41K | 03:00:00 | ||
| Putnam ESG Ultra Short - | PULT | 50.40 | +0.07% | 23.31K | 03:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 44.63 | +0.15% | 23.01K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.97 | 0.00% | 22.64K | 03:00:00 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.40 | 0.00% | 22.47K | 03:00:00 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.02 | -0.02% | 22.45K | 03:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.13 | -0.02% | 22.26K | 03:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.76 | +0.14% | 22.08K | 03:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 106.64 | 0.01% | 21.29K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.21 | 0.00% | 21.26K | 03:00:00 | ||
| Angel Oak Ultrashort Income | UYLD | 51.04 | +0.04% | 21.12K | 03:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.39 | -0.30% | 20.91K | 03:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.56 | 0.04% | 20.75K | 03:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.56 | +0.40% | 20.52K | 03:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.43% | 20.46K | 03:00:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.294 | +0.40% | 19.50K | 26/04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.77 | +0.07% | 19.22K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 18.89 | +0.13% | 18.82K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.95 | 0.00% | 18.37K | 02:59:48 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 47.88 | +0.10% | 18.32K | 03:00:00 | ||
| Jpmorgan Active Bond | JBND | 51.15 | +0.20% | 18.27K | 03:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.95 | -0.32% | 18.22K | 03:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.74 | +0.23% | 18.01K | 03:00:00 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.59 | 0.00% | 17.89K | 03:00:00 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.42 | +0.41% | 17.72K | 03:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.20 | -0.15% | 17.46K | 03:00:00 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.62 | +0.38% | 17.43K | 03:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.90 | +0.48% | 16.91K | 03:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.58 | +0.04% | 16.74K | 03:00:00 | ||
| Principal Active Income | YLD | 18.94 | +0.37% | 16.27K | 03:00:00 | ||
| iShares Global Green Bond | BGRN | 45.96 | +0.31% | 16.23K | 03:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.58 | +0.20% | 15.72K | 03:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.15 | +0.29% | 15.54K | 00:59:47 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.79 | -0.06% | 14.96K | 03:00:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20.03 | +0.35% | 14.90K | 03:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.55 | +0.17% | 14.67K | 03:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.45 | +0.25% | 13.92K | 03:00:00 | ||
| Invesco International Corporate Bond | PICB | 21.80 | -0.14% | 13.88K | 03:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.59 | +0.09% | 13.52K | 02:07:11 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.75 | +0.11% | 13.41K | 03:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.85 | +0.08% | 13.35K | 03:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.76 | -0.44% | 13.33K | 03:00:00 | ||
| Fidelity® Investment Grade Bond | FIGB | 41.53 | +0.12% | 13.20K | 02:50:21 | ||
| PGIM AAA CLO | PAAA | 50.96 | +0.02% | 12.93K | 03:00:00 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.45 | -0.02% | 12.54K | 03:00:00 | ||
| Blackrock Total Return | BRTR | 49.31 | +0.28% | 12.42K | 03:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 33.01 | +0.21% | 12.38K | 03:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.28 | +0.14% | 12.24K | 03:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.57 | +0.25% | 11.90K | 03:00:00 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.00 | +0.27% | 11.84K | 03:00:00 | ||
| Overlay Shares Core Bond | OVB | 19.93 | +0.93% | 11.56K | 03:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.97 | +0.18% | 11.52K | 03:00:00 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.91 | 0.02% | 11.18K | 03:00:00 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 46.95 | +0.17% | 11.04K | 03:00:00 | ||
| IDX Dynamic Fixed Income | DYFI | 24.34 | -0.20% | 10.67K | 03:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.54 | +0.19% | 10.36K | 03:00:00 | ||
| Janus Henderson Securitized Income | JSI | 51.20 | +0.23% | 10.13K | 03:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.11 | +0.18% | 10.06K | 03:00:00 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.08 | +0.08% | 9.67K | 03:00:00 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.66 | +0.43% | 9.62K | 03:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43.95 | +0.16% | 9.30K | 03:00:00 | ||
| Western Asset Total Return | WBND | 19.51 | +0.39% | 9.29K | 03:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.21 | +0.25% | 9.29K | 03:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.40 | +0.02% | 9.26K | 03:00:00 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.54 | +0.50% | 9.25K | 03:00:00 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.08 | +0.26% | 9.25K | 03:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.59 | +0.82% | 8.88K | 03:00:00 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.57 | +0.30% | 8.87K | 03:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 74.79 | +0.32% | 8.59K | 03:00:00 | ||
| BNY Mellon High Yield Beta | BKHY | 46.93 | +0.31% | 8.58K | 00:25:28 | ||
| ALPS RiverFront Strat Income | RIGS | 22.48 | +0.22% | 8.43K | 03:00:00 | ||
| Vident Core U.S. Bond Strategy | VBND | 42.62 | +0.42% | 8.33K | 02:33:49 | ||
| Sound Enhanced Fixed Income | FXED | 18.19 | -0.42% | 8.27K | 02:44:05 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 20.93 | -0.05% | 7.82K | 03:00:00 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.95 | +0.30% | 7.69K | 03:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 85.04 | -1.90% | 7.57K | 03:00:00 | ||
| American Century Diversified Corporate Bond | KORP | 45.15 | +0.27% | 7.57K | 02:40:42 | ||
| Alpha Architect International Quantitative Value | IVAL | 25.82 | +0.66% | 7.34K | 03:00:00 | ||
| Panagram AAA CLO | CLOX | 25.54 | 0.02% | 7.29K | 03:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | -0.09% | 7.24K | 03:00:00 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.91 | -0.06% | 7.21K | 02:24:05 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.23 | +0.40% | 7.19K | 03:00:00 | ||
| ClearShares Ultra Short Maturity | OPER | 100.10 | +0.02% | 7.15K | 03:00:00 | ||
| Principal Investment Grade Corporate Active | IG | 20.06 | +0.25% | 7.07K | 03:00:00 | ||
| Doubleline Commercial Real Estate | DCRE | 51.12 | +0.02% | 7.05K | 03:00:00 | ||
| SGI Enhanced Core | USDX | 25.25 | +0.06% | 6.89K | 03:00:00 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.23 | +0.09% | 6.88K | 03:00:00 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.80 | +0.38% | 6.78K | 03:00:00 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.75 | -0.06% | 6.55K | 03:00:00 | ||
| Putnam ESG High Yield - | PHYD | 50.05 | +0.10% | 6.53K | 03:00:00 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 28.64 | +0.99% | 6.30K | 03:00:00 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 27.84 | +0.69% | 6.28K | 03:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | +0.08% | 6.23K | 26/04 | ||
| Global X Interest Rate Hedge | RATE | 21.96 | -1.30% | 6.18K | 03:00:00 | ||
| SoFi Enhanced Yield | THTA | 20.17 | +0.30% | 6.18K | 03:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25.14 | -0.02% | 6.15K | 03:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.91 | +0.50% | 6.11K | 03:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.25 | +0.43% | 6.05K | 03:00:00 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.01 | +0.44% | 5.98K | 03:00:00 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.93 | +0.78% | 5.80K | 02:01:55 | ||
| Quadratic Deflation | BNDD | 14.60 | +0.51% | 5.62K | 01:48:44 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.06 | +0.07% | 5.42K | 03:00:00 | ||
| OneAscent Core Plus Bond | OACP | 22.22 | +0.27% | 5.21K | 03:00:00 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.86 | +0.10% | 5.10K | 01:41:43 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.70 | 0.02% | 5.06K | 02:26:06 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.16 | -0.04% | 4.98K | 02:18:34 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.09 | +0.26% | 4.97K | 02:59:36 | ||
| Simplify Opportunistic Income | CRDT | 24.96 | -0.08% | 4.79K | 01:49:27 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.75 | +0.15% | 4.56K | 03:00:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.51 | 0.01% | 4.55K | 03:00:00 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.06 | +0.08% | 4.45K | 03:00:00 | ||
| Cambria Global Momentum | GMOM | 28.51 | +0.32% | 4.44K | 02:41:44 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.12 | +0.19% | 4.42K | 03:00:00 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.37 | +0.15% | 4.40K | 02:46:03 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45.95 | +0.22% | 4.38K | 02:45:28 | ||
| American Century Multisector Income | MUSI | 42.54 | +0.26% | 4.35K | 03:00:00 | ||
| VanEck Green Bond | GRNB | 23.25 | +0.12% | 4.34K | 01:26:45 | ||
| Kraneshares MSCI China Environment | KGRN | 20.09 | +2.47% | 4.30K | 03:00:00 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.95 | +0.31% | 4.21K | 03:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21.56 | +0.52% | 4.18K | 02:25:33 | ||
| FolioBeyond Rising Rates | RISR | 34.63 | 0.00% | 4.17K | 03:00:00 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.62 | +0.05% | 4.16K | 03:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34.22 | +0.26% | 3.88K | 03:00:00 | ||
| Ionic Inflation Protection | CPII | 20.09 | +0.10% | 3.79K | 03:00:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.72 | +0.12% | 3.74K | 02:59:50 | ||
| Federated Hermes Total Return Bond | FTRB | 24.24 | +0.06% | 3.55K | 03:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.25 | -0.25% | 3.47K | 03:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 100.95 | +0.22% | 3.44K | 02:15:07 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.84 | +0.09% | 3.17K | 03:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.95 | +0.24% | 3.16K | 03:00:00 | ||
| iShares 1-3 Year Int Trs Bd | ISHG | 68.89 | -0.28% | 2.99K | 03:00:00 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.25 | +0.04% | 2.92K | 03:00:00 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.52 | +0.51% | 2.88K | 03:00:00 | ||
| Invesco Investment Grade Defensive | IIGD | 23.72 | +0.13% | 2.75K | 01:34:33 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.43 | 0.00% | 2.60K | 03:00:00 | ||
| WisdomTree EM Corp Bond | EMCB | 63.74 | +0.45% | 2.54K | 03:00:00 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.78 | +0.21% | 2.49K | 03:00:00 | ||
| ETFMG Treatments | GERM | 16.92 | +2.73% | 2.47K | 01:49:21 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 27.59 | +0.68% | 2.34K | 02:32:28 | ||
| Touchstone Securitized Income | TSEC | 25.78 | -0.10% | 2.34K | 03:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 21.95 | +0.28% | 2.33K | 03:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 28.65 | +0.87% | 2.31K | 03:00:00 | ||
| Fidelity® Sustainable High Yield | FSYD | 45.99 | +0.38% | 2.24K | 03:00:00 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.67 | +0.27% | 2.16K | 03:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.06 | +0.26% | 2.16K | 03:00:00 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 22.90 | +0.28% | 2.15K | 00:32:35 | ||
| Franklin Short Dur US Gov | FTSD | 89.73 | +0.02% | 2.05K | 02:29:03 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 15.93 | +0.61% | 2.02K | 26/04 | ||
| ProShares Ultra High Yield | UJB | 67.18 | +0.63% | 1.89K | 00:38:01 | ||
| ProShares High Yield Interest Rate | HYHG | 64.28 | +0.12% | 1.89K | 03:00:00 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.17 | +0.30% | 1.82K | 03:00:00 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.28 | +0.12% | 1.80K | 02:59:36 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.03 | +0.16% | 1.73K | 03:00:00 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.29 | +0.25% | 1.54K | 01:09:44 | ||
| Defiance Treasury Alternative Yield | TRES | 17.54 | -0.28% | 1.53K | 03:00:00 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.35 | +0.80% | 1.51K | 03:00:00 | ||
| WisdomTree Alternative Income | HYIN | 18.28 | +1.20% | 1.51K | 03:00:00 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.69 | +0.08% | 1.48K | 03:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 43.62 | +0.54% | 1.47K | 03:00:00 | ||
| US Treasury 5 Year Note | UFIV | 47.46 | +0.10% | 1.44K | 03:00:00 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.57 | +0.31% | 1.36K | 03:00:00 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.34 | +0.31% | 1.35K | 26/04 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 24.93 | +0.26% | 1.28K | 03:00:00 | ||
| American Century® Select High Yield | AHYB | 44.98 | +0.37% | 1.26K | 03:00:00 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.65 | 0.00% | 1.14K | 03:00:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.1441 | +0.51% | 1.13K | 26/04 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.17 | +0.25% | 1.13K | 26/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.10 | +0.58% | 1.01K | 02:40:05 | ||
| Amplify Samsung SOFR | SOF | 100.23 | 0.00% | 1.00K | 03:00:00 | ||
| US Treasury 30 Year Bond | UTHY | 42.06 | +0.48% | 0.93K | 03:00:00 | ||
| CP High Yield Trend | HYTR | 21.24 | +0.40% | 0.91K | 00:29:33 | ||
| Fidelity Tactical Bond | FTBD | 47.62 | +0.12% | 0.90K | 02:14:01 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.06 | +0.37% | 0.89K | 02:59:42 | ||
| Madison Aggregate Bond | MAGG | 19.85 | +0.23% | 0.87K | 01:35:57 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.21 | +0.16% | 0.84K | 02:23:17 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.18 | +0.35% | 0.73K | 03:00:00 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.71 | +1.08% | 0.68K | 03:00:00 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.57 | +0.38% | 0.65K | 03:00:00 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.21 | +0.10% | 0.63K | 03:00:00 | ||
| iShares Int High Yield Bond | HYXU | 48.20 | -0.13% | 0.62K | 01:42:16 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.26 | +0.32% | 0.61K | 03:00:00 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.29 | +0.09% | 0.58K | 02:22:24 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.58 | +0.64% | 0.52K | 00:02:08 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.10 | +0.60% | 0.51K | 00:08:50 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.41 | -0.04% | 0.42K | 02:19:28 | ||
| Western Asset Short Duration Income | WINC | 23.76 | 0.02% | 0.40K | 03:00:00 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.55 | 0.00% | 0.40K | 03:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.38 | 0.04% | 0.39K | 02:21:30 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.46 | +0.04% | 0.39K | 02:20:29 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | +0.04% | 0.32K | 03:00:00 | ||
| VanEck® Dynamic High Income | INC | 26.38 | +0.48% | 0.27K | 03:00:00 | ||
| ATAC Credit Rotation | JOJO | 13.69 | +0.82% | 0.20K | 26/04 | ||
| John Hancock Mortgage Backed Securities | JHMB | 20.95 | 0.00% | 0.19K | 26/04 | ||
| T. Rowe Price Total Return | TOTR | 39.27 | +0.23% | 0.13K | 03:00:00 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.21% | 0.13K | 00:08:13 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.81 | +0.41% | 0.05K | 03:00:00 | ||
| F/m Opportunistic Income | XFIX | 50.66 | +0.28% | 0.03K | 03:00:00 | ||
| US Treasury 7 Year Note | USVN | 46.58 | +0.17% | 0.02K | 03:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.05% | 0.02K | 03:00:00 | ||
| US Treasury 3 Year Note | UTRE | 48.40 | +0.03% | 0.01K | 03:00:00 | ||
| Fidelity Low Duration Bond | FLDB | 50.12 | +0.05% | 0.01K | 03:00:00 | ||
| Nuveen Core Plus Bond | NCPB | 24.51 | +0.25% | 0.01K | 03:00:00 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.37 | +0.37% | 0.00K | 03:00:00 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 23/04 | ||
| ProShares S&P 500 Bond | SPXB | 73.17 | +0.00% | 0 | 23/04 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| First Trust Core Investment Grade | FTCB | 20.35 | 0.00% | 0 | 24/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 16/04 | ||
| Columbia Short Duration Bond | SBND | 18.11 | 0.00% | 0 | 25/04 | ||
| iShares BBB Rated Corporate Bond | LQDB | 83.88 | +0.00% | 0 | 23/04 | ||
| Western Asset Bond | WABF | 24.88 | +0.24% | 0 | 03:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8820 | 0.00% | 0 | 26/04 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 16/04 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.51 | 0.00% | 0 | 26/04 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.92 | 0.00% | 0 | 25/04 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.00% | 0 | 24/04 | ||
| Eaton Vance High Yield | EVHY | 51.92 | +0.00% | 0 | 18/04 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 05/04 | ||
| FundX Flexible | XFLX | 23.90 | 0.00% | 0 | 26/04 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.25 | +0.25% | 0 | 03:00:00 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.69 | +0.02% | 0 | 03:00:00 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.16 | 0.00% | 0 | 24/04 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.32 | 0.00% | 0 | 24/04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.98 | 0.00% | 0 | 26/04 | ||
| Build Bond Innovation | BFIX | 23.09 | 0.00% | 0 | 25/04 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | +0.00% | 0 | 24/04 | ||
| Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 23/04 | ||
| iShares® USD Bond Factor | USBF | 81.96 | +0.24% | 0 | 03:00:00 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.52 | +0.34% | 0 | 03:00:00 | ||
| Touchstone Strategic Income Opportunities | SIO | 24.89 | 0.00% | 0 | 26/04 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.60 | 0.00% | 0 | 25/04 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.85 | 0.00% | 0 | 25/04 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.49 | 0.00% | 0 | 24/04 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.05 | 0.00% | 0 | 26/04 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.10 | +0.00% | 0 | 24/04 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 16/04 | ||
| Madison Short-Term Strategic Income | MSTI | 20.19 | +0.00% | 0 | 18/04 | ||
| IQ Ultra Short Duration | ULTR | 47.88 | 0.00% | 0 | 19/04 | ||
| Academy Veteran Impact | VETZ | 19.49 | 0.00% | 0 | 25/04 | ||
| Kingsbarn Tactical Bond | KDRN | 22.79 | 0.00% | 0 | 25/04 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 11/04 | ||
| Defiance Israel Bond | CHAI | 24.21 | 0.00% | 0 | 25/04 | ||
| Obra High Grade Structured Products | OGSP | 10.03 | 0.00% | 0 | 25/04 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 19/04 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 46.92 | 0.00% | 0 | 26/04 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 09/03 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 90.36 | 0.00% | 0 | 26/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 23/04 | ||
| American Century Emerging Markets Bond | AEMB | 38.08 | +0.00% | 0 | 23/04 | ||
| Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 13/04 | ||
| IQ MacKay ESG High Income | IQHI | 26.16 | 0.00% | 0 | 08/04 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 25.94 | 0.00% | 0 | 25/04 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.70 | +0.00% | 0 | 23/04 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.44 | +0.00% | 0 | 24/04 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.47 | 0.00% | 0 | 26/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 18/04 | ||
| Obra Opportunistic Structured Products | OOSP | 9.96 | 0.00% | 0 | 20/04 |