Tin Tức Nóng Hổi
Nâng cấp 0
📈 💰AI của chúng tôi biết ViaSat rất tiềm năng... giờ thì mã này đã tăng 99.7%
Chọn Cổ Phiếu Với AI

Tất cả các loại tiền điện tử

Nhận Báo Giá Tiền Điện Tử Theo Thời Gian Thực
   
   
   
Tìm

Tether USDt

(71.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Tether Investing.com 1.0004 1.0003 1.0011 1.0003 +0.02% 350.71M 06:54:09  
  USDT/KRW Upbit 1,406 1,394 1,406 1,392 +0.86% 224.25M 06:54:03  
  USDT/USD Kraken 1.0000 1.0000 1.0002 0.9999 0.00% 171.96M 06:53:58  
  USDT/USD Bitfinex 1.0015 1.0017 1.0021 1.0013 -0.02% 97.78M 06:54:06  
  USDT/USD Coinbase Pro 1.0001 1.0000 1.0002 0.9999 +0.01% 79.35M 06:54:07  
  USDT/TRY Binance 41.150 41.070 41.230 41.040 +0.19% 58.14M 06:53:58  
  USDT/BRL Binance 5.461 5.428 5.467 5.417 +0.61% 57.45M 06:53:59  
  USDT/EUR Kraken 0.8564 0.8562 0.8587 0.8549 +0.02% 35.45M 06:54:11  
  USDT/THB Bitkub 32.530 32.320 32.540 32.290 +0.65% 30.04M 06:54:07  
  USDT/KRW Bithumb 1,406 1,393 1,406 1,399 +0.93% 25.78M 06:54:01  
  USDT/TRY Paribu 41.151 40.926 41.167 40.925 +0.55% 13.35M 06:54:10  
  USDT/TRY BTCTurk 41.164 40.952 41.249 40.952 +0.52% 12.50M 06:53:58  
  USDT/EUR Coinbase Pro 0.8564 0.8562 0.8586 0.8549 +0.02% 11.85M 06:54:08  
  USDT/EUR Bitget 0.8567 0.8566 0.8593 0.8553 +0.01% 9.41M 06:54:02  
  USDT/MXN Bitso 18.726 18.688 18.774 18.606 +0.20% 8.39M 06:54:03  
  USDT/DAI Binance 1.0001 1.0001 1.0003 0.9997 0.00% 5.88M 06:53:45  
  USDT/USDC Coinbase Pro 1.0001 1.0000 1.0003 0.9999 +0.01% 4.43M 06:54:10  
  USDT/AUD Kraken 1.532 1.531 1.533 1.528 0.00% 3.41M 06:54:00  
  USDT/ARS Bitso 1,361.47 1,349.06 1,361.99 1,317.20 +0.92% 3.35M 06:54:03  
  USDT/ARS Binance 1,365.3 1,354.5 1,369.0 1,323.0 +0.80% 3.13M 06:54:03  
  USDT/GBP Coinbase Pro 0.7410 0.7402 0.7437 0.7400 +0.11% 1.83M 06:54:11  
  USDT/USD Binance.US 0.9988 0.9995 1.0000 0.9980 -0.07% 1.62M 06:54:07  
  USDT/MXN Binance 18.71 18.69 18.75 18.66 +0.11% 1.14M 06:53:44  
  USDT/CAD Kraken 1.3767 1.3741 1.3784 1.3728 +0.19% 1.05M 06:54:01  
  USDT/COP Binance 4,023 4,023 4,039 4,013 0.00% 488.53K 06:54:01  
  USDT/RUB EXMO.ME 79.00 78.78 79.40 78.08 +0.28% 458.03K 06:54:07  
  USDT/ZAR AltCoinTrader 17.88 17.80 18.13 17.70 +0.45% 412.96K 06:53:58  
  USDT/ZAR Binance 17.75 17.83 17.90 17.74 -0.45% 272.56K 06:53:43  
  USDT/PLN Binance 3.644 3.640 3.657 3.638 +0.11% 249.35K 06:53:45  
  USDT/BRL KuCoin 5.478 5.438 5.479 5.420 +0.74% 205.84K 06:53:58  
  USDT/HKD B2Z Exchange 7.7985 7.7959 7.8005 7.7884 +0.03% 200.98K 06:54:00  
  USDT/UAH Binance 43.01 42.85 43.05 42.80 +0.37% 97.35K 06:53:47  
  USDT/UAH EXMO 42.1437 42.1722 42.8000 42.0310 -0.07% 95.05K 06:54:08  
  USDT/THB Orbix 32.330 32.300 32.500 32.210 +0.09% 90.99K 06:54:11  
  USDT/PLN EXMO 3.6377 3.0168 3.6916 2.3000 +20.58% 39.00K 06:54:08  
  USDT/INR Bitbns 78.25 78.45 80.58 78.25 -0.25% 27.39K 06:53:58  
  USDT/AUD Coins.xyz 1.529 1.540 1.557 1.510 -0.71% 14.68K 06:54:06  
  USDT/BRL Coins.xyz 5.463 5.430 5.471 5.414 +0.61% 7.53K 06:54:05  
  USDT/JPY Kraken 146.793 146.480 147.091 145.901 +0.21% 5.74K 06:54:00  
  USDT/EGP Synthetic 48.57 50.59 51.69 15.71 +0.15% 06:53:37  

Bitcoin

(38.36%)
Tạo Thông báo
Thêm vào Danh Mục
Thêm/Gỡ bỏ từ một Danh Mục  
Thêm vào danh mục theo dõi
Thêm Lệnh

Đã thêm vị thế thành công vào:

Vui lòng đặt tên cho danh mục đầu tư của bạn
 
Tạo Thông báo
Mới!
Tạo Thông báo
Trang web
  • Dưới dạng thông báo cảnh báo
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
Ứng dụng Di động
  • Để dùng tính năng này, hãy đảm bảo bạn đã đăng nhập vào tài khoản của mình
  • Hãy đảm bảo bạn đã đăng nhập theo cùng một hồ sơ người dùng

Điều kiện

Tần Suất

Một lần
%

Tần Suất

Tần Suất

Phương pháp giao

Trạng Thái

  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTC/XRP IndoEx 38,448.53 37,854.28 38,448.53 38,448.53 +1.57% 54.51M 06:54:10  
  BTC/PHP Coins.ph 6,214,158 6,421,195 6,429,707 6,164,429 -3.22% 27.23M 06:53:59  
  BTC/USDC XT.COM 108,461.35 112,582.01 112,657.65 107,505.39 -3.66% 18.90M 06:54:08  
  BTC/XAU Synthetic 31.4566 28.0978 45.5070 24.5740 -4.59% 405.51K 06:53:37  
  Bitcoin Investing.com 108,456.5 112,568.9 112,617.3 107,538.7 -3.65% 69.93K 06:54:01  
  BTC/USD Bitrue 108,456.1 112,566.9 112,638.6 107,465.6 -3.65% 27.95K 06:54:00  
  BTC/USD Binance 108,456.1 112,566.9 112,638.6 107,463.9 -3.65% 22.57K 06:53:57  
  BTC/USD Coinbase Pro 108,447.8 112,574.8 112,642.5 107,469.1 -3.67% 7.77K 06:53:56  
  BTC/USD OKX 108,449.0 112,564.0 112,642.0 107,474.9 -3.66% 7.32K 06:53:57  
  Bitcoin KRW Investing.com 152,363,895 156,744,980 157,041,940 151,097,660 -2.80% 3.37K 06:54:05  
  BTC/KRW Upbit 152,360,000 156,738,000 157,080,000 151,100,000 -2.79% 2.91K 06:54:05  
  BTC/USD BitStamp 108,451.0 112,582.0 112,654.0 107,488.0 -3.67% 1.98K 06:54:05  
  Bitcoin Euro Investing.com 92,892.8 96,359.3 96,441.8 92,091.1 -3.60% 1.83K 06:54:05  
  BTC/USD Kraken 108,467.1 112,563.7 112,570.0 107,505.0 -3.64% 1.71K 06:53:59  
  Bitcoin JPY Investing.com 15,981,026 16,560,026 16,563,895 15,837,133 -3.50% 1.12K 06:54:09  
  BTC/JPY bitFlyer 15,980,002 16,560,410 15,980,002 15,980,002 -3.50% 1.00K 06:53:57  
  BTC/EUR Kraken 92,886.3 96,350.0 96,402.4 92,088.0 -3.59% 844.00 06:54:00  
  BTC/USD Bitfinex 108,680.0 112,740.0 112,790.0 107,650.0 -3.60% 629.00 06:53:50  
  Bitcoin TRY Investing.com 4,479,143 4,616,891 4,619,843 4,435,214 -2.98% 443.00 06:54:01  
  BTC/EUR Coinbase Pro 92,897.1 96,369.1 96,473.6 92,024.4 -3.60% 389.00 06:53:59  
  BTC/EUR Binance 92,894.9 96,386.7 96,466.9 92,039.6 -3.62% 348.00 06:54:10  
  BTC/KRW Bithumb 152,400,000 156,799,008 152,488,000 151,052,000 -2.81% 345.00 06:54:03  
  BTC/TRY Paribu 4,484,878 4,616,548 4,619,534 4,434,666 -2.85% 318.00 06:53:56  
  Bitcoin BRL Investing.com 592,358 611,077 611,104 586,208 -3.06% 281.00 06:54:05  
  BTC/EUR BitStamp 92,902.0 96,347.0 96,404.0 92,048.0 -3.58% 250.00 06:54:05  
  Bitcoin GBP Investing.com 80,371.5 83,331.6 83,385.0 79,648.3 -3.55% 216.00 06:54:01  
  Bitcoin THB Investing.com 3,532,003 3,639,671 3,639,671 3,500,000 -2.96% 161.00 06:54:09  
  BTC/THB Bitkub 3,532,000 3,639,738 3,639,738 3,500,000 -2.96% 160.00 06:54:06  
  BTC/GBP Coinbase Pro 80,365.0 83,332.9 83,383.4 79,621.0 -3.56% 152.00 06:53:43  
  BTC/BRL Binance 592,330 611,043 611,162 585,690 -3.06% 151.00 06:54:08  
  BTC/KRW Coinone 152,380,000 156,820,000 157,060,000 151,010,000 -2.83% 111.00 06:53:59  
  BTC/JPY Binance 15,986,653 16,557,328 16,569,671 15,836,598 -3.45% 100.00 06:53:57  
  BTC/TRY Binance 4,463,392 4,622,164 4,625,240 4,428,776 -3.44% 99.00 06:53:59  
  BTC/UAH EXMO 4,599,148 4,770,614 4,773,000 4,530,789 -3.59% 78.00 06:54:07  
  BTC/BRL NovaDAX 592,330 611,044 612,180 585,994 -3.06% 75.00 06:54:04  
  BTC/GBP Kraken 80,387.6 83,326.2 83,387.7 79,611.1 -3.53% 63.00 06:53:59  
  BTC/BRL MercadoBitcoin 592,474 611,271 611,299 585,909 -3.08% 55.00 06:54:02  
  Bitcoin AUD Investing.com 166,336.6 172,378.6 173,104.0 164,400.5 -3.51% 55.00 06:54:09  
  BTC/CHF Kraken 86,843.1 89,961.6 90,000.0 86,100.0 -3.47% 40.00 06:53:56  
  Bitcoin CHF Investing.com 86,843.1 89,961.6 89,999.3 86,100.0 -3.47% 40.00 06:53:57  
  Bitcoin ZAR Investing.com 1,929,929 2,001,030 2,001,030 1,917,436 -3.55% 38.00 06:53:57  
  BTC/ZAR Luno 1,929,929 2,001,030 1,929,929 1,929,929 -3.55% 38.00 06:53:56  
  Bitcoin MYR Investing.com 462,300 474,998 474,998 459,425 -2.67% 35.00 06:53:57  
  BTC/AUD Independent Reserve 166,272.00 172,412.80 173,504.50 163,962.10 -3.56% 35.00 06:54:01  
  BTC/NZD Independent Reserve 185,488.63 192,382.06 192,641.54 181,616.23 -3.58% 35.00 06:54:02  
  BTC/MYR Luno 462,300 474,998 462,300 462,300 -2.67% 35.00 06:54:10  
  Bitcoin CAD Investing.com 149,423.6 154,634.7 154,765.3 147,999.0 -3.37% 31.00 06:54:01  
  BTC/CAD Kraken 149,423.6 154,634.7 154,765.3 147,999.0 -3.37% 31.00 06:53:58  
  BTC/TRY BTCTurk 4,468,970 4,605,360 4,610,968 4,433,844 -2.96% 26.00 06:53:58  
  BTC/AUD BTC Markets 166,449.73 172,314.00 172,442.57 165,000.00 -3.40% 20.00 06:54:04  
  Bitcoin PLN Investing.com 394,343 382,435 432,514 374,083 +3.11% 20.00 06:54:09  
  BTC/MXN Bitso 2,032,000 2,101,990 2,104,890 2,011,950 -3.33% 19.00 06:54:03  
  Bitcoin MXN Investing.com 2,032,000 2,101,990 2,103,540 2,011,950 -3.33% 19.00 06:54:05  
  BTC/JPY BTCBOX 16,012,025 16,564,998 16,576,723 15,866,151 -3.34% 15.00 06:54:08  
  BTC/RUB EXMO.ME 8,550,080.06 8,885,490.00 8,940,649.69 8,418,639.92 -3.77% 10.00 06:54:07  
  BTC/PLN Zonda (BitBay) 393,757 408,568 408,648 390,000 -3.63% 10.00 06:54:02  
  Bitcoin RUB Investing.com 8,550,080 8,885,490 8,922,698 8,418,640 -3.77% 10.00 06:54:09  
  BTC/PLN EXMO 394,714 356,009 470,013 345,840 +10.87% 7.00 06:54:07  
  BTC/INR Bitbns 8,391,011 8,788,095 8,788,130 8,380,000 -4.52% 4.00 06:53:58  
  Bitcoin INR Investing.com 8,391,011 8,788,095 8,788,130 8,380,000 -4.52% 4.00 06:54:01  
  BTC/PLN Binance 395,431 409,593 410,323 389,803 -3.46% 3.00 06:54:09  
  BTC/NGN Luno 165,696,427 172,299,872 165,696,427 165,696,427 -3.83% 3.00 06:54:10  
  BTC/IDR Luno 1,800,451,000 1,843,293,952 1,800,451,000 1,800,451,000 -2.32% 1.00 06:53:56  
  BTC/THB Orbix 3,532,552 3,635,618 3,635,618 3,500,000 -2.83% 1.00 06:53:55  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 06:54:01  
  BTC/GBP CEX.IO 80,349.0 83,330.7 82,910.3 80,161.6 -3.58% 1.00 06:53:59  
  BTC/SEK Synthetic 1,026,193 823,819 1,185,411 445,681 -3.80% 0 06:53:37  
  BTC/SAR Synthetic 407,012 305,951 466,603 183,003 -3.62% 0 06:53:37  
  Bitcoin SGD Investing.com 144,450.0 143,289.9 145,686.9 143,384.6 +0.81% 0 06:54:05  
  BTC/SGD Gemini 144,450.00 143,289.91 144,676.31 138,481.92 +0.81% 0 06:54:04  
  BTC/ZAR Synthetic 1,915,053 1,488,531 2,200,153 772,072 -3.78% 0 06:53:37  
  BTC/INR Synthetic 95,643 7,122,330 10,339,685 85,127 -2.98% 0 06:53:37  
  BTC/IDR Indodax 1,799,806,000 1,843,751,936 1,846,355,000 1,789,000,000 -2.38% 0 06:54:01  
  BTC/MXN Synthetic 2,023,668 1,650,950 2,316,498 1,013,937 -3.60% 0 06:53:37  
  BTC/MYR Synthetic 458,253 360,716 523,732 205,136 -3.46% 0 06:53:37  
  BTC/ILS Synthetic 362,529 296,801 421,238 154,409 -3.24% 0 06:53:37  
  BTC/VND Synthetic 286,352 209,922 1,000,000,000 191,491 -3.70% 0 06:53:37  
  BTC/UGX Luno 70,000,000 70,000,000 70,000,000 70,000,000 0.00% 0 06:54:10  
  Bitcoin HKD Investing.com 845,429 877,202 877,567 838,360 -3.62% 0 06:53:41  
  Bitcoin SAR Investing.com 407,012 422,308 422,484 403,608 -3.62% 0 06:53:41  
  Bitcoin SEK Investing.com 1,026,193 1,066,777 1,068,234 1,018,456 -3.80% 0 06:53:41  
  BTC/ETH Synthetic 24.89 39.25 56.22 23.17 -0.46% 0 06:53:37  
  Bitcoin ILS Investing.com 362,529 374,650 374,723 359,257 -3.24% 0 06:53:41  
  Bitcoin VND Investing.com 286,352 297,363 297,468 283,601 -3.70% 0 06:53:41  
  BTC/HKD Synthetic 845,429 633,573 976,057 380,197 -3.62% 06:53:37  
  BTC/BRL Coins.xyz 592,057 611,868 614,837 586,410 -3.24% 06:54:05  
  BTC/AUD Coins.xyz 165,677.13 173,965.69 175,690.29 162,170.47 -4.76% 06:54:06  

Ethereum

(23.50%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USDT/PHP Coins.ph 57.193 57.104 57.349 57.026 +0.16% 232.32M 06:53:59  
  ETH/PHP Coins.ph 249,548.6 257,871.9 257,871.9 244,838.5 -3.23% 33.78M 06:53:59  
  ETH/XRP IndoEx 1,549.30 1,515.20 1,549.30 1,549.30 +2.25% 3.58M 06:54:10  
  Ethereum Investing.com 4,364.16 4,513.55 4,513.67 4,268.98 -3.31% 751.30K 06:54:05  
  ETH/USD Binance 4,364.03 4,511.21 4,516.75 4,265.00 -3.26% 679.49K 06:53:58  
  ETH/DAI BitMart 4,373.86 4,503.68 4,504.50 4,270.81 -2.88% 369.93K 06:54:06  
  ETH/FDUSD Binance 4,374.18 4,525.73 4,528.76 4,276.00 -3.35% 289.01K 06:54:06  
  Ethereum KRW Investing.com 6,132,384 6,286,273 6,291,294 5,993,063 -2.45% 118.82K 06:54:09  
  ETH/KRW Upbit 6,132,000 6,286,000 6,294,000 5,991,000 -2.45% 106.58K 06:54:05  
  ETH/USD HTX 4,363.01 4,514.37 4,516.94 4,265.46 -3.35% 57.37K 06:54:04  
  Ethereum BTC Investing.com 0.040250 0.040100 0.040400 0.039350 +0.38% 33.31K 06:54:09  
  ETH/BTC Binance 0.040250 0.040100 0.040410 0.039280 +0.37% 33.09K 06:54:01  
  Ethereum Euro Investing.com 3,738.44 3,862.84 3,864.08 3,658.77 -3.22% 26.72K 06:53:57  
  ETH/USD Bitfinex 4,374.90 4,521.10 4,522.80 4,274.70 -3.23% 14.44K 06:53:50  
  ETH/EUR Binance 3,737.96 3,863.50 3,867.76 3,652.66 -3.25% 11.31K 06:53:53  
  ETH/KRW Bithumb 6,136,000 6,289,000 6,150,000 6,000,000 -2.43% 8.91K 06:54:01  
  ETH/EUR Kraken 3,737.77 3,860.97 3,865.26 3,658.00 -3.19% 8.71K 06:53:56  
  Ethereum TRY Investing.com 179,690.4 185,134.0 185,219.3 175,796.4 -2.94% 7.08K 06:54:09  
  ETH/TRY Binance 179,628 185,303 185,459 175,508 -3.06% 5.04K 06:53:47  
  ETH/EUR Coinbase Pro 3,738.16 3,865.16 3,867.25 3,655.87 -3.29% 4.89K 06:53:55  
  Ethereum THB Investing.com 142,183.8 145,719.3 145,897.1 138,514.6 -2.43% 4.28K 06:54:09  
  ETH/THB Bitkub 142,183.1 145,721.6 146,523.0 138,400.3 -2.43% 4.27K 06:54:07  
  ETH/KRW Coinone 6,135,000 6,285,000 6,300,000 5,985,000 -2.39% 3.33K 06:54:00  
  ETH/GBP Coinbase Pro 3,233.47 3,339.66 3,343.63 3,165.76 -3.18% 2.19K 06:54:08  
  ETH/EUR BitStamp 3,745.40 3,859.60 3,865.00 3,655.80 -2.96% 1.81K 06:53:50  
  ETH/BRL Binance 23,832.25 24,500.00 24,513.44 23,160.00 -2.73% 1.69K 06:54:02  
  ETH/BRL NovaDAX 23,834.62 24,500.96 24,500.96 23,173.55 -2.72% 1.15K 06:54:04  
  ETH/TRY BTCTurk 179,875 184,337 184,777 175,500 -2.42% 1.10K 06:53:58  
  ETH/TRY Paribu 179,808 185,055 185,150 176,000 -2.84% 943.00 06:54:10  
  ETH/BRL MercadoBitcoin 23,868.00 24,489.00 24,500.00 23,157.00 -2.54% 640.00 06:54:02  
  Ethereum AUD Investing.com 6,693.77 6,900.44 6,911.05 6,544.10 -2.99% 602.00 06:54:05  
  Ethereum MYR Investing.com 18,612.00 19,032.00 19,047.00 18,000.00 -2.21% 484.00 06:53:41  
  ETH/MYR Luno 18,601.00 19,032.00 18,601.00 18,601.00 -2.26% 484.00 06:54:10  
  ETH/CAD Kraken 6,012.11 6,194.13 6,201.01 5,877.46 -2.94% 460.00 06:53:58  
  Ethereum CAD Investing.com 6,012.11 6,194.13 6,201.01 5,883.82 -2.94% 460.00 06:54:01  
  ETH/AUD Kraken 6,689.68 6,891.07 6,905.48 6,535.05 -2.92% 363.00 06:54:00  
  Ethereum PLN Investing.com 15,888.47 16,256.08 16,390.56 15,617.88 -2.26% 326.00 06:54:09  
  ETH/PLN Zonda (BitBay) 15,887.69 16,264.91 16,412.82 15,598.18 -2.32% 322.00 06:54:03  
  ETH/AUD BTC Markets 6,699.98 6,914.60 6,914.60 6,549.20 -3.10% 239.00 06:54:04  
  ETH/INR Bitbns 333,908 344,567 354,900 301,202 -3.09% 224.00 06:53:57  
  Ethereum INR Investing.com 333,908 344,567 354,900 301,202 -3.09% 224.00 06:54:01  
  ETH/MXN Bitso 81,827.0 84,486.0 84,486.0 79,709.0 -3.15% 210.00 06:53:48  
  Ethereum MXN Investing.com 81,827.0 84,486.0 84,486.0 79,840.0 -3.15% 210.00 06:53:49  
  ETH/BTC HTX 0.040289 0.040041 0.040405 0.039299 +0.62% 195.00 06:54:02  
  Ethereum JPY Investing.com 645,801 662,980 663,914 630,246 -2.59% 140.00 06:54:09  
  ETH/JPY Zaif 645,715 663,190 664,910 630,000 -2.63% 138.00 06:54:03  
  ETH/ZAR Luno 77,803.0 80,179.0 77,803.0 77,803.0 -2.96% 128.00 06:54:10  
  Ethereum ZAR Investing.com 77,803.0 80,179.0 80,317.0 76,267.0 -2.96% 128.00 06:53:57  
  Ethereum RUB Investing.com 345,954.30 357,255.75 357,385.56 340,625.56 -3.16% 90.00 06:54:09  
  ETH/RUB EXMO.ME 345,954.32 357,255.75 357,385.55 340,045.01 -3.16% 90.00 06:54:07  
  ETH/LTC EXMO 39.7698 39.6148 40.0055 38.9815 +0.39% 90.00 06:54:07  
  ETH/BTC Poloniex 0.040390 0.040210 0.040480 0.039340 +0.45% 27.00 06:53:53  
  ETH/UAH EXMO 186,355.2 192,088.7 193,400.6 183,150.5 -2.98% 22.00 06:54:08  
  ETH/THB Orbix 142,444.2 145,000.0 145,500.0 139,890.7 -1.76% 12.00 06:54:10  
  ETH/TRY Bitexen 179,869 184,618 184,618 175,993 -2.57% 5.00 06:54:06  
  ETH/DAI HitBTC 4,372.08 4,506.51 4,511.59 4,269.94 -2.98% 4.00 06:54:03  
  ETH/PLN EXMO 15,951.02 16,128.78 16,440.04 15,610.62 -1.10% 4.00 06:54:07  
  ETH/NGN Luno 6,995,576 6,900,001 6,995,576 6,995,576 +1.39% 3.00 06:54:11  
  Ethereum IDR Investing.com 72,999,000 74,500,000 75,800,000 71,206,000 -2.01% 1.00 06:54:01  
  ETH/JPY Bitfinex 667,260 661,070 667,260 667,260 +0.94% 1.00 06:54:06  
  ETH/JPY Kraken 636,143 660,313 653,667 630,362 -3.66% 1.00 06:53:56  
  ETH/IDR Luno 72,999,000 74,500,000 72,999,000 72,999,000 -2.01% 1.00 06:54:11  
  ETH/GBP Bitfinex 3,253.10 3,322.10 3,253.10 3,253.10 -2.08% 1.00 06:54:06  
  ETH/XAU Synthetic 1.26636 0.71828 1.46930 0.45171 -4.07% 0 06:53:37  
  ETH/IDR Indodax 72,430,000 73,901,000 74,206,000 70,867,000 -1.99% 0 06:54:00  
  ETH/SGD Gemini 5,785.11 5,793.95 5,795.51 5,512.00 -0.15% 0 06:54:04  
  ETH/ILS Synthetic 14,593.60 7,591.28 16,699.14 5,244.86 -2.76% 0 06:53:37  
  ETH/INR Synthetic 3,850 182,168 248,317 1,840 -2.50% 0 06:53:37  
  ETH/ZAR Synthetic 77,090.5 38,072.2 86,438.2 27,420.8 -3.30% 0 06:53:37  
  ETH/MYR Synthetic 18,447.00 9,226.03 20,940.98 6,236.81 -2.99% 0 06:53:37  
  ETH/CNY Synthetic 31,144.1 15,139.4 35,491.7 10,185.7 -3.15% 0 06:53:37  
  ETH/SAR Synthetic 16,384.26 7,825.32 18,591.50 5,211.39 -3.15% 0 06:53:37  
  Ethereum VND Investing.com 11,504 11,891 11,898 11,243 -3.25% 0 06:53:41  
  Ethereum ILS Investing.com 14,593.60 15,008.01 15,017.33 14,278.94 -2.76% 0 06:53:41  
  Ethereum SEK Investing.com 41,309.4 42,733.7 42,782.5 40,454.7 -3.33% 0 06:53:41  
  Ethereum SAR Investing.com 16,384.26 16,917.09 16,927.60 16,014.92 -3.15% 0 06:53:41  
  Ethereum HKD Investing.com 34,033 35,140 35,161 33,266 -3.15% 0 06:53:41  
  Ethereum CNY Investing.com 31,144.1 32,157.0 32,176.9 30,442.0 -3.15% 0 06:53:41  
  ETH/SEK Synthetic 41,309.4 21,070.8 47,052.6 13,841.6 -3.33% 0 06:53:37  
  ETH/VND Synthetic 11,504 5,349 13,057 3,649 -3.25% 0 06:53:37  
  ETH/MXN Synthetic 81,462.8 42,226.4 92,179.3 28,911.2 -3.13% 0 06:53:37  
  ETH/HKD Synthetic 34,033 16,186 38,708 10,779 -3.15% 06:53:37  

USDC

(10.41%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  USD Coin Investing.com 0.9999 0.9998 0.9999 0.9996 +0.01% 2.46B 06:54:09  
  USDC/USD Binance 0.9999 0.9998 0.9999 0.9996 +0.01% 2.36B 06:54:08  
  USDC/EUR Kraken 0.8562 0.8559 0.8585 0.8546 +0.04% 97.40M 06:53:58  
  USDC/USD OKX 0.9998 0.9999 1.0000 0.9996 -0.01% 41.01M 06:54:11  
  USDC/USD Kraken 0.9997 0.9998 0.9999 0.9995 -0.01% 34.41M 06:54:01  
  USDC/USD HTX 0.9999 0.9998 1.0000 0.9996 +0.01% 15.54M 06:54:01  
  USDC/ARS TruBit Pro Exchange 1,363.66 1,358.29 1,383.47 1,311.52 +0.40% 352.04K 06:54:03  
  USD Coin BTC Investing.com 0.00000945 0.00000899 0.00000945 0.00000894 +5.15% 2.01K 06:54:05  
  USDC/BTC Upbit 0.00000946 0.00000899 0.00000946 0.00000890 +5.23% 1.95K 06:54:02  
  USDC/BTC IndoEx 0.00000922 0.00000889 0.00000922 0.00000922 +3.71% 61.00 06:54:10  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 12.00 06:53:58  

Solana

(7.04%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Solana Investing.com 205.006 214.421 217.927 200.032 -4.39% 13.20M  
  SOL/USD Binance 204.990 214.420 218.000 199.850 -4.40% 8.59M  
  SOL/FDUSD Binance 205.58 214.98 218.53 200.35 -4.37% 4.69M 06:53:58  
  SOL/USD Coinbase Pro 205.040 214.420 217.950 199.860 -4.37% 3.17M 06:54:11  
  SOL/USDC BitMart 205.081 214.401 218.026 200.080 -4.35% 2.98M 06:54:09  
  SOL/KRW Upbit 288,300 298,700 304,600 281,000 -3.48% 2.24M 06:54:04  
  SOL/USD Bitget 205.030 214.430 217.960 199.840 -4.38% 1.44M 06:54:02  
  Solana BTC Investing.com 0.00189068 0.00190477 0.00195211 0.00185970 -0.74% 377.38K 06:54:01  
  SOL/BTC Binance 0.00189080 0.00190480 0.00195240 0.00185850 -0.73% 346.65K 06:53:58  
  SOL/EUR Bitvavo 175.66 183.62 186.97 171.17 -4.34% 210.65K 06:54:03  
  SOL/KRW Bithumb 288,200 298,700 295,100 280,800 -3.52% 154.55K 06:54:00  
  SOL/ETH Binance 0.046980 0.047500 0.048880 0.046340 -1.09% 120.12K 06:53:46  
  SOL/EUR Binance 175.65 183.69 186.90 171.10 -4.38% 108.73K 06:54:00  
  SOL/EUR Kraken 175.64 183.57 186.81 171.27 -4.32% 105.80K 06:54:11  
  SOL/EUR Coinbase Pro 175.57 183.37 186.89 171.20 -4.25% 58.14K 06:54:12  
  SOL/TRY Binance 8,430.0 8,801.7 8,948.6 8,236.7 -4.22% 50.51K 06:53:57  
  SOL/BRL Binance 1,119.2 1,163.4 1,182.7 1,091.3 -3.80% 21.09K 06:54:05  
  SOL/BTC Kraken 0.00188860 0.00190490 0.00195240 0.00186140 -0.86% 19.19K 06:54:10  
  SOL/BNB Binance 0.23750 0.24550 0.24990 0.23400 -3.26% 12.56K 06:54:04  
  SOL/ETH Coinbase Pro 0.046810 0.047530 0.049000 0.046350 -1.51% 11.92K 06:54:10  
  SOL/BTC Coinbase Pro 0.00189040 0.00190600 0.00195250 0.00185850 -0.82% 11.53K 06:54:12  
  SOL/GBP Coinbase Pro 151.92 158.73 161.43 148.19 -4.29% 11.42K 06:53:58  
  SOL/GBP Kraken 151.92 158.71 161.36 148.03 -4.28% 11.06K 06:54:11  
  SOL/INR Bitbns 15,992.33 16,571.99 16,700.00 15,457.28 -3.50% 1.19K 06:53:59  
  SOL/MYR Synthetic 866.012 554.202 919.169 428.785 -4.20% 06:53:37  
  SOL/CAD Synthetic 281.728 180.659 299.773 136.759 -4.41% 06:53:37  

XRP

(4.23%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  XRP Investing.com 2.8232 2.9671 2.9762 2.7748 -4.85% 534.30M 06:54:01  
  XRP/USDC Binance 2.8238 2.9670 2.9776 2.7731 -4.83% 408.36M 06:54:04  
  XRP KRW Investing.com 3,971.72 4,133.47 4,150.00 3,900.00 -3.91% 254.60M 06:54:05  
  XRP/KRW Upbit 3,972.00 4,133.00 4,150.00 3,900.00 -3.90% 227.27M 06:54:03  
  XRP/USD Binance 2.8226 2.9668 2.9768 2.7734 -4.86% 169.38M 06:54:09  
  XRP/FDUSD Binance 2.8293 2.9746 2.9847 2.7798 -4.88% 137.81M 06:54:07  
  XRP/USD Coinbase Pro 2.8236 2.9672 2.9767 2.7735 -4.84% 123.01M 06:54:07  
  XRP/USD Bitrue 2.8232 2.9673 2.9768 2.7734 -4.86% 119.83M 06:54:00  
  XRP/USD HTX 2.8233 2.9673 2.9769 2.7738 -4.85% 68.89M 06:54:01  
  XRP/PHP Coins.ph 161.46 169.37 170.02 159.00 -4.67% 57.78M 06:53:59  
  XRP/USD OKX 2.8230 2.9664 2.9766 2.7734 -4.83% 50.19M 06:53:57  
  XRP/KRW Bithumb 3,970.00 4,137.00 3,987.00 3,900.00 -4.04% 18.87M 06:54:03  
  XRP Euro Investing.com 2.41833 2.54028 2.54749 2.37733 -4.80% 16.36M 06:54:05  
  XRP JPY Investing.com 416.597 436.731 437.910 409.181 -4.61% 10.82M 06:54:09  
  XRP/KRW Coinone 3,968.00 4,134.00 4,150.00 3,900.00 -4.02% 8.47M 06:53:59  
  XRP/JPY Bitbank 416.701 436.867 437.967 409.000 -4.62% 8.37M 06:54:05  
  XRP MXN Investing.com 52.8822 55.4611 55.5781 51.9581 -4.65% 7.01M 06:54:05  
  XRP/MXN Bitso 52.8846 55.4611 55.5782 51.9580 -4.65% 6.99M 06:54:03  
  XRP BTC Investing.com 0.00002603 0.00002637 0.00002649 0.00002577 -1.29% 6.39M 06:54:09  
  XRP TRY Investing.com 116.22288 121.67841 122.04218 114.41087 -4.48% 6.37M 06:54:09  
  XRP/BTC Binance 0.00002603 0.00002637 0.00002649 0.00002577 -1.29% 6.34M 06:53:57  
  XRP/EUR Binance 2.41800 2.54070 2.54900 2.37540 -4.83% 5.09M 06:53:48  
  XRP/EUR BitStamp 2.4186 2.5405 2.5481 2.3758 -4.80% 5.03M 06:54:05  
  XRP/TRY Binance 116.190 121.840 122.200 114.270 -4.64% 4.18M 06:54:08  
  XRP/EUR Kraken 2.41831 2.53963 2.54917 2.37640 -4.78% 3.64M 06:54:01  
  XRP/USD BitMart 2.8231 2.9667 2.9766 2.7734 -4.84% 2.99M 06:54:07  
  XRP/EUR Coinbase Pro 2.4188 2.5400 2.5490 2.3750 -4.77% 2.60M 06:54:09  
  XRP/JPY Binance 416.24 436.36 437.83 408.80 -4.61% 2.45M 06:53:28  
  XRP THB Investing.com 91.8689 95.9108 96.1305 90.2241 -4.21% 2.05M 06:54:09  
  XRP/THB Bitkub 91.87 95.91 96.13 90.21 -4.21% 2.05M 06:54:07  
  XRP ETH Investing.com 0.00064690 0.00065750 0.00066310 0.00064150 -1.61% 1.64M 06:53:53  
  XRP/ETH Binance 0.00064690 0.00065750 0.00066320 0.00064150 -1.61% 1.64M 06:53:52  
  XRP/TRY BTCTurk 116.302 121.551 121.900 114.498 -4.32% 1.25M 06:53:58  
  XRP/MYR Luno 12.04110 12.52590 12.04110 12.04110 -3.87% 1.03M 06:54:10  
  XRP MYR Investing.com 12.04110 12.52590 12.53650 11.88010 -3.87% 1.03M 06:53:57  
  XRP/ZAR Luno 50.2300 52.7600 50.2300 50.2300 -4.80% 945.35K 06:54:11  
  XRP ZAR Investing.com 50.2300 52.7600 52.8200 49.4000 -4.80% 945.35K 06:53:57  
  XRP/TRY Paribu 116.264 121.425 121.902 114.491 -4.25% 938.30K 06:54:11  
  XRP/AUD BTC Markets 4.33090 4.53960 4.54840 4.25340 -4.60% 803.67K 06:54:05  
  XRP AUD Investing.com 4.33090 4.53960 4.54840 4.25340 -4.60% 803.67K 06:54:05  
  XRP BRL Investing.com 15.43 16.10 16.14 15.15 -4.14% 637.10K 06:54:05  
  XRP/GBP Kraken 2.09255 2.19545 2.20100 2.05779 -4.69% 612.25K 06:54:02  
  XRP CAD Investing.com 3.88992 4.07738 4.08717 3.82069 -4.60% 430.75K 06:54:01  
  XRP/CAD Kraken 3.88992 4.07533 4.08717 3.82031 -4.55% 430.75K 06:53:59  
  XRP/BRL Binance 15.43 16.11 16.14 15.14 -4.22% 351.22K 06:54:12  
  XRP/GBP BitStamp 2.09537 2.20133 2.19996 2.05380 -4.81% 347.33K 06:54:04  
  XRP/BRL MercadoBitcoin 15.43 16.07 16.14 15.15 -3.98% 261.85K 06:54:02  
  XRP/RUB EXMO.ME 223.24 231.84 234.24 220.02 -3.71% 93.83K 06:54:07  
  XRP RUB Investing.com 223.24 231.84 234.24 220.02 -3.71% 93.83K 06:54:09  
  XRP/BNB Binance 0.003269 0.003397 0.003398 0.003249 -3.77% 78.06K 06:53:55  
  XRP INR Investing.com 220.780 227.000 228.150 218.500 -2.74% 67.76K 06:54:01  
  XRP/INR Bitbns 220.78 227.00 228.15 218.50 -2.74% 67.76K 06:53:58  
  XRP/BTC Bitfinex 0.00002604 0.00002639 0.00002646 0.00002582 -1.33% 47.00K 06:54:06  
  XRP/BRL NovaDAX 15.47 16.11 16.16 15.17 -3.91% 24.03K 06:54:04  
  XRP/MXN Binance 51.986 55.400 55.103 51.986 -6.16% 18.69K 06:54:11  
  XRP/TUSD Binance 2.8279 2.9679 2.9918 2.7830 -4.72% 11.69K 06:53:57  
  XRP/THB Orbix 91.50 96.43 96.64 91.50 -5.11% 6.37K 06:53:57  
  XRP/NGN Luno 4,270.01 4,520.00 4,270.01 4,270.01 -5.53% 1.14K 06:54:10  
  XRP/BTC HitBTC 0.00002583 0.00002634 0.00002632 0.00002583 -1.94% 25.00 06:54:01  
  XRP/ARS Synthetic 3,805.86 2,287.07 4,716.88 90.98 -3.77% 0 06:53:37  
  XRP/IDR Indodax 46,982.0 48,725.0 48,753.0 46,189.0 -3.58% 0 06:53:59  
  XRP/HKD Synthetic 22.0105 16.6796 28.7233 6.9478 -4.80% 0 06:53:37  
  XRP/INR Synthetic 2.490 187.521 226.042 1.654 -4.16% 0 06:53:37  
  XRP/SAR Synthetic 10.59644 8.05526 13.72599 3.34425 -4.80% 0 06:53:37  
  XRP/VND Synthetic 7.4 5.5 20,430.2 4.2 -5.05% 0 06:53:37  
  XRP/CAD Synthetic 3.88118 3.09588 5.02589 1.15166 -4.85% 0 06:53:37  
  XRP/AUD Synthetic 4.31731 3.39870 5.62371 1.24869 -4.93% 0 06:53:37  
  XRP/CNY Synthetic 20.1423 15.5842 26.2884 5.6758 -4.80% 0 06:53:37  
  XRP/ILS Synthetic 9.43834 7.81435 12.30034 2.82173 -4.42% 0 06:53:37  
  XRP/SEK Synthetic 26.7167 21.6900 35.5968 8.1445 -4.98% 0 06:53:37  
  XRP IDR Investing.com 46,982.0 48,724.0 48,753.0 46,189.0 -3.58% 0 06:54:01  
  XRP PLN Investing.com 10.30263 10.82215 10.86213 10.14174 -4.80% 0 06:53:41  
  XRP SAR Investing.com 10.59644 11.13077 11.15966 10.43096 -4.80% 0 06:53:41  
  XRP/TRX Synthetic 8.3352 9.1258 11.5213 7.2470 -3.06% 0 06:53:37  
  XRP SEK Investing.com 26.7167 28.1171 28.2168 26.3243 -4.98% 0 06:53:41  
  XRP ILS Investing.com 9.43834 9.87467 9.89700 9.28474 -4.42% 0 06:53:41  
  XRP CNY Investing.com 20.1423 21.1580 21.2129 19.8277 -4.80% 0 06:53:41  
  XRP VND Investing.com 7.4 7.8 7.8 7.3 -5.13% 0 06:53:41  
  XRP/TRY Synthetic 116.21193 78.47974 147.55444 11.46369 -4.80% 0 06:53:37  
  XRP/PLN Synthetic 10.30263 8.31338 13.40421 3.65521 -4.80% 0 06:53:37  
  XRP/MXN Synthetic 52.6856 43.4671 68.6300 18.5290 -4.78% 0 06:53:37  
  XRP/MYR Synthetic 11.93050 9.49713 15.52546 3.74873 -4.64% 0 06:53:37  
  XRP/ZAR Synthetic 49.8579 39.1909 65.1594 14.1091 -4.95% 0 06:53:37  
  XRP HKD Investing.com 22.0105 23.1204 23.1804 21.6668 -4.80% 0 06:53:41  
  XRP/AED Synthetic 10.3707 7.8952 13.4387 3.2717 -4.80% 06:53:37  

BNB

(1.31%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BNB Investing.com 863.30 873.51 878.00 850.50 -1.17% 8.46M 06:54:05  
  BNB/USD Gate.io 863.30 873.50 878.00 850.20 -1.17% 8.28M 06:53:57  
  BNB/FDUSD Binance 865.2 875.8 880.3 852.3 -1.21% 448.44K 06:54:05  
  BNB/USDC Binance 863.34 873.85 878.23 850.36 -1.20% 212.81K 06:53:46  
  BNB/USD Binance 863.19 873.68 878.00 850.19 -1.20% 181.07K 06:54:05  
  BNB/PHP Coins.ph 49,499.9 50,095.2 50,207.8 48,828.6 -1.19% 148.85K 06:53:59  
  BNB BTC Investing.com 0.007959 0.007763 0.007963 0.007745 +2.52% 14.04K 06:54:05  
  BNB/BTC Binance 0.007959 0.007762 0.007964 0.007743 +2.54% 13.97K 06:53:58  
  BNB ETH Investing.com 0.197800 0.193603 0.200498 0.193603 +2.17% 4.07K 06:54:05  
  BNB/ETH Binance 0.197800 0.193600 0.200500 0.193300 +2.17% 4.03K 06:53:58  
  BNB/TRY Binance 35,547.00 35,879.00 36,056.00 34,921.00 -0.93% 1.65K 06:53:58  
  BNB/EUR Binance 739.4 748.1 751.9 728.6 -1.16% 1.57K 06:54:06  
  BNB Euro Investing.com 739.4 748.1 751.9 728.6 -1.16% 1.57K 06:54:09  
  BNB/INR Bitbns 67,128 67,440 67,590 62,582 -0.46% 513.00 06:53:59  
  BNB/JPY Binance 127,339 128,518 129,083 125,413 -0.92% 400.00 06:54:02  
  BNB/THB Bitkub 28,077.45 28,295.01 28,373.86 27,566.21 -0.77% 321.00 06:54:06  
  BNB/BRL Binance 4,715.00 4,743.00 4,759.00 4,615.00 -0.59% 316.00 06:54:08  
  BNB/BTC P2PB2B 0.007963 0.007769 0.007963 0.007766 +2.50% 71.00 06:54:05  
  BNB/ETH P2PB2B 0.197800 0.193800 0.200300 0.193800 +2.06% 41.00 06:54:04  
  BNB/CAD Synthetic 1,186.69 803.94 1,244.70 685.95 -1.21% 06:53:37  

Dogecoin

(1.29%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Dogecoin Investing.com 0.213999 0.224399 0.225112 0.209889 -4.63% 2.08B 06:54:05  
  DOGE/FDUSD Binance 0.21451 0.22506 0.22593 0.21027 -4.69% 1.48B 06:54:06  
  DOGE/USD Binance 0.214000 0.224380 0.225390 0.209770 -4.63% 1.43B 06:53:36  
  DOGE/KRW Upbit 300.0 312.0 314.0 295.0 -3.85% 481.90M 06:54:02  
  DOGE/USD Coinbase Pro 0.213970 0.224420 0.225320 0.209770 -4.66% 296.08M 06:54:11  
  DOGE/USD HTX 0.214022 0.224463 0.225334 0.209814 -4.65% 245.90M 06:54:02  
  DOGE/USDC Binance 0.21402 0.22452 0.22554 0.20980 -4.68% 120.92M 06:54:02  
  DOGE/USD KuCoin 0.213930 0.224420 0.225340 0.209770 -4.67% 106.46M 06:53:57  
  DOGE/KRW Bithumb 301.0 313.0 302.0 295.0 -3.83% 46.03M 06:54:01  
  Dogecoin BTC Investing.com 0.00000198 0.00000200 0.00000201 0.00000193 -1.01% 36.78M 06:54:05  
  DOGE/BTC Binance 0.00000198 0.00000200 0.00000201 0.00000193 -1.00% 35.86M 06:54:03  
  DOGE/TRY Binance 8.8080 9.2190 9.2500 8.6440 -4.46% 23.29M 06:53:58  
  DOGE/EUR Binance 0.18328 0.19198 0.19295 0.17942 -4.53% 12.51M 06:54:10  
  DOGE/TRY Paribu 8.8194 9.1821 9.2238 8.6415 -3.95% 8.11M 06:54:09  
  DOGE/EUR Kraken 0.18330 0.19200 0.19275 0.17946 -4.53% 7.42M 06:54:10  
  DOGE/EUR Coinbase Pro 0.18330 0.19210 0.19290 0.17950 -4.58% 7.14M 06:54:10  
  DOGE/BRL Binance 1.1701 1.2182 1.2221 1.1400 -3.95% 2.00M 06:54:03  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 00:39:37  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 09:39:40  
  DOGE/GBP Coinbase Pro 0.1586 0.1661 0.1665 0.1554 -4.52% 1.01M 06:54:09  
  DOGE/BTC Coinbase Pro 0.00000197 0.00000199 0.00000200 0.00000194 -1.01% 925.07K 06:53:57  
  DOGE/USDC Gate.io 0.21442 0.22423 0.22527 0.21009 -4.37% 744.93K 06:53:59  
  DOGE/AUD Independent Reserve 0.32779 0.34426 0.34722 0.31989 -4.78% 173.64K 06:54:02  
  DOGE/BRL NovaDAX 1.1722 1.2211 1.2211 1.1450 -4.00% 49.17K 06:54:04  
  DOGE/RUB EXMO.ME 16.8716 17.7414 17.7902 16.5000 -4.90% 29.99K 06:54:07  
  DOGE/TUSD Binance 0.21480 0.22437 0.22024 0.21097 -4.27% 14.36K 06:54:03  
  DOGE/INR Bitbns 14.998 14.500 14.998 14.500 +3.43% 3.57K 06:53:58  
  DOGE/CAD Synthetic 0.294125 0.247527 0.392724 0.185976 -4.63% 0 06:53:37  
  DOGE/CNY Synthetic 1.52643 1.24319 2.05948 0.95435 -4.57% 0 06:53:37  
  DOGE/AED Synthetic 0.785916 0.630499 1.053562 0.479453 -4.57% 06:53:37  

Chainlink

(0.94%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Chainlink Investing.com 23.45 25.20 25.21 23.13 -6.94% 14.98M 06:54:05  
  LINK/USD Binance 23.45 25.18 25.23 23.11 -6.87% 9.65M 06:53:43  
  LINK/USD MEXC 23.45 25.21 25.22 23.11 -6.98% 2.68M 06:54:01  
  LINK/USD HTX 23.45 25.18 25.23 23.12 -6.87% 2.66M 06:54:03  
  LINK/XRP Bitrue 8.3099 8.4857 8.4996 8.0996 -2.07% 639.99K 06:53:59  
  LINK/BTC Binance 0.00021630 0.00022380 0.00022430 0.00021060 -3.35% 342.85K 06:53:58  
  Chainlink BTC Investing.com 0.00021630 0.00022380 0.00022430 0.00021190 -3.35% 342.85K 06:54:01  
  Chainlink Euro Investing.com 20.0940 21.5769 21.5886 19.7965 -6.87% 325.30K 06:54:09  
  Chainlink ETH Investing.com 0.005372 0.005587 0.005595 0.005316 -3.85% 218.75K 06:54:01  
  LINK/ETH Binance 0.005372 0.005587 0.005595 0.005261 -3.85% 218.75K 06:53:45  
  LINK/EUR Binance 20.1000 21.5700 21.5900 19.7700 -6.82% 145.16K 06:54:00  
  LINK/EUR Coinbase Pro 20.0900 21.5800 21.6000 19.7800 -6.90% 106.83K 06:54:07  
  LINK/EUR Kraken 20.0879 21.5787 21.5848 19.8000 -6.91% 73.31K 06:54:00  
  LINK/BRL Binance 128.20 136.77 136.89 125.78 -6.27% 47.50K 06:53:47  
  LINK/TRY BTCTurk 966.48 1,027.99 1,032.33 952.00 -5.98% 29.15K 06:54:13  
  LINK/BRL MercadoBitcoin 128.09 136.49 137.02 125.52 -6.15% 5.64K 06:54:02  
  LINK/TRY Paribu 965.01 1,034.70 1,034.70 941.00 -6.74% 4.93K 06:54:11  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 06:54:00  
  LINK/CAD Synthetic 32.25 19.83 38.51 14.47 -6.94% 06:53:37  

Cardano

(0.84%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cardano Investing.com 0.8278 0.8577 0.8653 0.8103 -3.49% 287.10M 06:53:49  
  ADA/USD Binance 0.8266 0.8578 0.8664 0.8100 -3.64% 201.46M 06:54:01  
  ADA/KRW Upbit 1,162.00 1,196.00 1,207.00 1,137.00 -2.84% 69.60M 06:54:02  
  Cardano KRW Investing.com 1,162.00 1,196.00 1,207.00 1,137.00 -2.84% 69.60M 06:54:05  
  ADA/USD HTX 0.8265 0.8579 0.8661 0.8100 -3.66% 62.11M 06:54:01  
  ADA/USD HitBTC 0.8281 0.8568 0.8634 0.8110 -3.34% 23.54M 06:54:02  
  Cardano Euro Investing.com 0.7091 0.7343 0.7416 0.6941 -3.43% 9.24M 06:53:57  
  ADA/EUR Binance 0.7085 0.7345 0.7417 0.6937 -3.54% 4.69M 06:54:09  
  ADA/EUR Kraken 0.7083 0.7341 0.7415 0.6941 -3.51% 4.55M 06:54:12  
  Cardano TRY Investing.com 34.08 35.14 35.39 33.44 -3.03% 4.52M 06:54:01  
  Cardano BTC Investing.com 0.00000763 0.00000762 0.00000769 0.00000744 +0.12% 3.09M 06:54:09  
  ADA/BTC Binance 0.00000763 0.00000763 0.00000769 0.00000744 0.00% 2.99M 06:54:08  
  ADA/THB Bitkub 26.90 27.70 28.00 26.34 -2.89% 2.17M 06:54:07  
  Cardano ETH Investing.com 0.000190 0.000190 0.000193 0.000188 -0.40% 1.87M 06:54:13  
  ADA/TRY Binance 34.04 35.21 35.56 33.39 -3.32% 1.84M 06:53:56  
  ADA/ETH Binance 0.0001896 0.0001901 0.0001933 0.0001876 -0.26% 1.57M 06:53:56  
  ADA/TRY BTCTurk 34.12 35.10 35.19 33.43 -2.79% 1.37M 06:54:13  
  ADA/TRY Paribu 34.02 35.11 35.48 33.42 -3.08% 1.31M 06:54:11  
  ADA/BRL Binance 4.521 4.653 4.697 4.417 -2.84% 324.71K 06:53:31  
  ADA/ETH Kraken 0.0001896 0.0001910 0.0001931 0.0001880 -0.73% 296.33K 06:54:10  
  ADA/INR Bitbns 38.89 38.08 39.88 36.51 +2.13% 120.46K 06:53:59  
  Cardano INR Investing.com 38.8900 38.0800 39.8800 36.5100 +2.13% 120.46K 06:54:01  
  ADA/BRL MercadoBitcoin 4.530 4.662 4.696 4.406 -2.83% 104.91K 06:54:02  
  ADA/BTC HitBTC 0.00000763 0.00000765 0.00000767 0.00000744 -0.26% 54.50K 06:54:04  
  ADA/BTC Bitfinex 0.00000760 0.00000762 0.00000764 0.00000744 -0.26% 51.58K 06:54:06  
  ADA/BNB Binance 0.000962 0.000981 0.000985 0.000949 -1.94% 51.10K 06:53:45  
  ADA/BRL NovaDAX 4.506 4.650 4.650 4.407 -3.08% 12.58K 06:54:04  
  Cardano MYR Investing.com 3.49831 3.61683 3.63585 3.43198 -3.28% 0 06:53:41  
  Cardano AUD Investing.com 1.26594 1.31284 1.32101 1.24114 -3.57% 0 06:53:41  
  Cardano CAD Investing.com 1.13806 1.17925 1.18679 1.11524 -3.49% 0 06:53:41  
  Cardano VND Investing.com 2.2 2.3 2.3 2.1 -4.35% 0 06:53:41  
  ADA/USD Synthetic 0.8281 0.7182 1.2557 0.4279 -3.43% 0 06:53:37  
  Cardano HKD Investing.com 6.45401 6.68394 6.72759 6.33164 -3.44% 0 06:53:41  
  ADA/CNY Synthetic 5.90621 5.21233 7.99663 3.09482 -3.44% 0 06:53:37  
  ADA/EUR Synthetic 0.6941 0.6625 1.1140 0.4329 -8.85% 0 06:53:37  
  ADA/INR Synthetic 0.7301 62.7185 94.8411 0.4431 -2.79% 0 06:53:37  
  ADA/ZAR Synthetic 14.61953 13.10785 19.87845 7.81056 -3.59% 0 06:53:37  
  ADA/MXN Synthetic 15.44869 14.53809 26.10572 8.70309 -3.42% 0 06:53:37  
  ADA/PLN Synthetic 3.02098 2.78050 5.14986 1.64644 -3.44% 0 06:53:37  
  ADA/TRY Synthetic 34.08 26.25 41.54 15.66 -3.44% 0 06:53:37  
  ADA/SAR Synthetic 3.10713 2.69418 4.71175 1.60459 -3.44% 0 06:53:37  
  ADA/RUB Synthetic 66.1382 63.1093 92.9354 36.3566 -4.37% 0 06:53:37  
  ADA/SEK Synthetic 7.83396 7.25446 11.47490 4.30789 -3.62% 0 06:53:37  
  ADA/ILS Synthetic 2.76755 2.61360 3.97556 1.56178 -3.05% 0 06:53:37  
  ADA/HKD Synthetic 6.45401 5.57868 9.78888 3.32444 -3.44% 0 06:53:37  
  Cardano CNY Investing.com 5.90621 6.11662 6.15656 5.79422 -3.44% 0 06:53:41  
  ADA/MYR Synthetic 3.49831 3.17642 5.28162 1.88824 -3.28% 0 06:53:37  
  ADA/VND Synthetic 2.2 1.8 28,784.2 1.1 -3.83% 0 06:53:37  
  ADA/CAD Synthetic 1.13806 1.03545 1.62259 0.61662 -3.49% 0 06:53:37  
  ADA/AUD Synthetic 1.26594 1.13674 1.75929 0.68025 -3.57% 0 06:53:37  
  Cardano ZAR Investing.com 14.61953 15.16446 15.26888 14.32892 -3.59% 0 06:53:41  
  Cardano MXN Investing.com 15.44869 15.99608 16.10054 15.15200 -3.42% 0 06:53:41  
  Cardano PLN Investing.com 3.02098 3.12860 3.15248 2.96082 -3.44% 0 06:53:41  
  Cardano SAR Investing.com 3.10713 3.21782 3.23884 3.04822 -3.44% 0 06:53:41  
  Cardano RUB Investing.com 66.1382 69.1573 69.6089 64.8842 -4.37% 0 06:53:41  
  Cardano ILS Investing.com 2.76755 2.85469 2.87238 2.71326 -3.05% 0 06:53:41  
  Cardano SEK Investing.com 7.83396 8.12844 8.18928 7.69205 -3.62% 0 06:53:41  

Sui

(0.76%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  SUI/USD Binance 3.2868 3.4922 3.4994 3.2106 -5.88% 57.64M 06:54:01  
  SUI/USDC Binance 3.2862 3.4926 3.4993 3.2111 -5.91% 42.64M 06:54:11  
  SUI/USD Coinbase Pro 3.2863 3.4914 3.4982 3.2087 -5.87% 20.59M 06:54:10  
  SUI/USD OKX 3.2860 3.4921 3.4991 3.2107 -5.90% 18.73M 06:54:11  
  SUI/KRW Upbit 4,619 4,865 4,880 4,512 -5.06% 7.24M 06:54:02  
  SUI/USD KuCoin 3.2869 3.4921 3.4990 3.2111 -5.88% 6.49M 06:54:04  
  SUI/BTC Binance 0.00003028 0.00003101 0.00003108 0.00002971 -2.35% 967.78K 06:53:50  
  SUI/FDUSD Binance 3.2929 3.4969 3.5077 3.2190 -5.83% 767.73K 06:53:30  
  SUI/TRY Binance 135.25 143.41 143.63 132.30 -5.69% 530.29K 06:54:11  
  SUI/EUR Binance 2.8148 2.9892 2.9931 2.7472 -5.83% 318.20K 06:54:08  
  SUI/BNB Binance 0.003802 0.003994 0.003997 0.003760 -4.81% 35.19K 06:54:02  

TRON

(0.62%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  TRON Investing.com 0.338783 0.345016 0.345838 0.333504 -1.81% 871.20M 06:54:01  
  TRX/USD Binance 0.338800 0.345100 0.345900 0.333400 -1.83% 554.70M 06:54:12  
  TRX/USD HTX 0.338773 0.344977 0.345800 0.333452 -1.80% 226.19M 06:54:01  
  TRX/USD Bitrue 0.338700 0.345200 0.345900 0.333400 -1.88% 90.31M 06:54:01  
  TRX/USDC Binance 0.3388 0.3452 0.3460 0.3334 -1.85% 36.83M 06:54:00  
  TRON KRW Investing.com 477.000 481.211 483.000 466.804 -0.88% 27.92M 06:54:09  
  TRON ETH Investing.com 0.00007756 0.00007653 0.00007854 0.00007647 +1.35% 26.28M 06:54:09  
  TRX/ETH Binance 0.00007756 0.00007653 0.00007854 0.00007647 +1.35% 26.28M 06:53:47  
  TRX/KRW Upbit 477.00 481.00 483.00 466.00 -0.83% 25.52M 06:54:06  
  TRON TRY Investing.com 13.94389 14.14937 14.18535 13.73669 -1.45% 10.36M 06:54:09  
  TRX/TRY Binance 13.9430 14.1720 14.2050 13.7270 -1.62% 7.96M 06:54:07  
  TRON BTC Investing.com 0.00000312 0.00000307 0.00000314 0.00000305 +1.64% 4.21M 06:54:05  
  TRX/BTC Binance 0.00000312 0.00000307 0.00000314 0.00000305 +1.63% 3.87M 06:54:11  
  TRX/KRW Bithumb 477.00 482.00 477.00 467.00 -1.04% 2.40M 06:54:00  
  TRX/TRY Paribu 13.9590 14.0810 14.4550 13.6870 -0.87% 1.21M 06:54:11  
  TRX/TRY BTCTurk 13.9344 14.0960 14.1432 13.7305 -1.15% 1.19M 06:53:58  
  TRX/EUR Binance 0.290100 0.295500 0.296100 0.285300 -1.83% 1.05M 06:54:01  
  TRON EUR Investing.com 0.290100 0.295500 0.296000 0.285300 -1.83% 1.05M 06:54:01  
  TRX/XRP Bitrue 0.120000 0.116400 0.121700 0.116200 +3.09% 824.10K 06:54:00  
  TRX/USDC Gate.io 0.3391 0.3449 0.3456 0.3341 -1.68% 373.76K 06:54:04  
  TRX/XRP Binance 0.120000 0.116300 0.121200 0.116200 +3.18% 363.12K 06:53:43  
  TRX/BTC KuCoin 0.00000312 0.00000307 0.00000314 0.00000306 +1.63% 227.19K 06:54:11  
  TRX/BNB Binance 0.0003926 0.0003944 0.0003988 0.0003890 -0.46% 218.56K 06:54:00  
  TRX/BTC HTX 0.00000313 0.00000305 0.00000313 0.00000306 +2.62% 108.87K 06:54:02  
  TRX/JPY Zaif 49.3074 50.9803 50.9900 49.3074 -3.28% 14.03K 06:53:48  
  TRX/BRL NovaDAX 1.845759 1.879114 1.879114 1.815700 -1.78% 10.62K 06:54:05  
  TRX/INR Bitbns 11.27 11.25 11.27 11.25 +0.18% 200.00 06:53:59  
  TRON INR Investing.com 11.27 11.25 11.27 11.25 +0.18% 200.00 06:54:01  
  TRX/ETH BitMart 0.00007754 0.00007655 0.00007854 0.00007646 +1.29% 122.00 06:54:05  
  TRX/EUR Synthetic 0.284091 0.217081 0.329444 0.069420 -7.31% 0 06:53:37  
  TRX/MXN Synthetic 6.31996 4.76209 6.91108 1.62636 -1.78% 0 06:53:37  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 0.00% 0 06:53:37  
  TRX/ZAR Synthetic 5.98076 4.29361 6.50290 1.23841 -1.95% 0 06:53:37  
  TRX/PLN Synthetic 1.235863 0.910782 1.348706 0.320832 -1.80% 0 06:53:37  
  TRON CAD Investing.com 0.465572 0.474354 0.475323 0.457921 -1.85% 0 06:53:41  
  TRON AUD Investing.com 0.517887 0.528092 0.529155 0.509626 -1.93% 0 06:53:41  
  TRX/AUD Synthetic 0.517887 0.372349 0.567874 0.109603 -1.93% 0 06:53:37  
  TRX/SAR Synthetic 1.271107 0.882504 1.388180 0.293538 -1.80% 0 06:53:37  
  TRX/RUB Synthetic 27.05671 20.67209 29.72087 5.78980 -2.74% 0 06:53:37  
  TRX/SEK Synthetic 3.20482 2.37627 3.54019 0.71488 -1.98% 0 06:53:37  
  TRX/ILS Synthetic 1.132186 0.856110 1.250253 0.247674 -1.40% 0 06:53:37  
  TRX/CNY Synthetic 2.41619 1.70735 2.65197 0.49818 -1.80% 0 06:53:37  
  TRX/HKD Synthetic 2.64030 1.82735 2.90157 0.60984 -1.80% 0 06:53:37  
  TRX/MYR Synthetic 1.431136 1.040469 1.558340 0.329041 -1.63% 0 06:53:37  
  TRX/VND Synthetic 0.89 0.60 1,793.23 0.54 -1.84% 0 06:53:37  
  TRX/CAD Synthetic 0.465572 0.339172 0.509994 0.101086 -1.85% 0 06:53:37  
  TRON ZAR Investing.com 5.98076 6.09991 6.11622 5.88895 -1.95% 0 06:53:41  
  TRX/TRY Synthetic 13.9403 8.5979 15.1045 1.0062 -1.80% 0 06:53:37  
  TRON MXN Investing.com 6.31996 6.43443 6.44936 6.21715 -1.78% 0 06:53:41  
  TRON PLN Investing.com 1.235863 1.258482 1.262783 1.216004 -1.80% 0 06:53:41  
  TRON SAR Investing.com 1.271107 1.294371 1.297373 1.251595 -1.80% 0 06:53:41  
  TRON RUB Investing.com 27.05671 27.81855 27.91222 26.81270 -2.74% 0 06:53:41  
  TRON SEK Investing.com 3.20482 3.26967 3.28036 3.15658 -1.98% 0 06:53:41  
  TRON ILS Investing.com 1.132186 1.148302 1.150582 1.117420 -1.40% 0 06:53:41  
  TRON HKD Investing.com 2.64030 2.68862 2.69486 2.59977 -1.80% 0 06:53:41  
  TRON MYR Investing.com 1.431136 1.454871 1.456403 1.409168 -1.63% 0 06:53:41  
  TRON VND Investing.com 0.89 0.91 0.91 0.88 -2.20% 0 06:53:41  
  TRON CNY Investing.com 2.41619 2.46041 2.46612 2.37910 -1.80% 0 06:53:41  

Avalanche

(0.42%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Avalanche Investing.com 23.59 24.91 25.19 23.20 -5.30% 54.72M 06:53:53  
  AVAX/USD CoinW 23.59 24.91 25.20 23.20 -5.26% 48.50M 06:54:02  
  AVAX/USD Binance 23.59 24.94 25.20 23.20 -5.41% 3.84M 06:54:06  
  AVAX/USD HTX 23.59 24.93 25.19 23.21 -5.37% 2.37M 06:54:01  
  Avalanche BTC Investing.com 0.00021759 0.00022136 0.00022539 0.00021479 -1.70% 222.92K 06:54:13  
  AVAX/BTC Binance 0.00021760 0.00022140 0.00022540 0.00021430 -1.72% 207.75K 06:54:10  
  AVAX/TRY Paribu 970.51 1,018.99 1,032.87 955.00 -4.76% 87.66K 06:54:12  
  AVAX/EUR Binance 20.16 21.34 21.59 19.87 -5.53% 56.68K 06:53:47  
  Avalanche Euro Investing.com 20.16 21.34 21.59 19.87 -5.53% 56.68K 06:53:49  
  AVAX/BTC Coinbase Pro 0.00021749 0.00022108 0.00022538 0.00021463 -1.62% 15.17K 06:54:14  
  AVAX/BRL Binance 128.4 135.3 136.5 126.5 -5.10% 7.94K 06:53:45  
  AVAX/CAD Synthetic 32.43 26.30 154.37 20.89 -5.20% 06:53:37  

Cronos

(0.39%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Cronos Coin Investing.com 0.28486 0.32717 0.34320 0.26566 -12.93% 793.01M 06:54:05  
  CRO/USD Coinbase Pro 0.28470 0.32730 0.34470 0.26530 -13.02% 436.71M 06:54:10  
  CRO/USD OKX 0.28465 0.32694 0.34494 0.26528 -12.94% 226.19M 06:54:12  
  CRO/USD Crypto.com 0.28443 0.32655 0.34471 0.26529 -12.90% 81.86M 06:54:10  
  CRO/USD KuCoin 0.28528 0.32745 0.34459 0.26543 -12.88% 47.97M 06:54:04  
  Cronos Euro Investing.com 0.2438 0.2797 0.2934 0.2274 -12.82% 26.00M 06:54:05  
  CRO/EUR Bitvavo 0.2440 0.2796 0.2944 0.2273 -12.70% 23.66M 06:54:04  
  CRO/KRW Bithumb 401.0 456.0 407.0 372.0 -12.06% 15.68M 06:54:03  
  CRO/EUR Coinbase Pro 0.2419 0.2801 0.2946 0.2273 -13.64% 2.34M 06:54:14  
  Cronos BTC Investing.com 0.00000260 0.00000292 0.00000306 0.00000248 -11.04% 510.67K 06:54:09  
  CRO/BTC KuCoin 0.00000263 0.00000290 0.00000306 0.00000245 -9.31% 303.58K 06:54:08  
  CRO/BTC Upbit 0.00000255 0.00000296 0.00000308 0.00000254 -13.85% 207.09K 06:54:07  
  CRO/IDR Indodax 4,725 5,366 5,553 4,398 -11.95% 0 06:54:00  
  CRO/CAD Synthetic 0.3911 0.1185 0.6676 0.1049 -13.34% 06:53:37  
  CRO/GBP Synthetic 0.21090 0.06354 0.28611 0.05653 -13.16% 06:53:37  

Litecoin

(0.32%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Litecoin Investing.com 109.92 113.67 113.81 108.72 -3.29% 747.16K 06:54:01  
  LTC/USD Binance 109.91 113.66 113.87 108.63 -3.30% 480.43K 06:54:01  
  LTC/USD OKX 109.94 113.65 113.84 108.64 -3.26% 141.62K 06:54:12  
  LTC/USD Coinbase Pro 109.95 113.69 113.86 108.61 -3.29% 125.05K 06:54:13  
  LTC/USDC Binance 109.950 113.670 113.850 108.650 -3.27% 60.57K 06:54:13  
  Litecoin BTC Investing.com 0.001013 0.001010 0.001020 0.000995 +0.27% 36.75K 06:54:13  
  LTC/BTC Binance 0.001013 0.001010 0.001020 0.000995 +0.30% 30.60K 06:54:10  
  Litecoin Euro Investing.com 94.161 97.364 97.421 92.984 -3.29% 24.18K 06:54:13  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 00:39:35  
  Litecoin TRY Investing.com 4,523.06 4,664.68 4,664.68 4,472.95 -3.04% 12.33K 06:54:13  
  LTC/FDUSD Binance 110.190 114.000 114.130 108.910 -3.34% 10.30K 06:54:04  
  LTC/EUR Binance 94.17 97.33 97.46 92.98 -3.25% 9.25K 06:54:02  
  LTC/TRY Binance 4,525.00 4,671.00 4,673.00 4,473.00 -3.13% 8.37K 06:54:06  
  LTC/EUR BitStamp 94.160 97.370 97.480 92.920 -3.30% 8.00K 06:54:05  
  Litecoin ETH Investing.com 0.02516 0.02524 0.02568 0.02495 -0.32% 7.19K 06:54:05  
  LTC/ETH Binance 0.02516 0.02524 0.02568 0.02495 -0.32% 6.96K 06:53:59  
  LTC/EUR Coinbase Pro 94.15 97.34 97.51 92.95 -3.28% 6.94K 06:54:12  
  LTC/BTC OKX 0.0010128 0.0010109 0.0010204 0.0009950 +0.19% 4.89K 06:54:12  
  LTC/TRY BTCTurk 4,522.44 4,652.16 4,657.22 4,476.97 -2.79% 3.52K 06:54:13  
  LTC/JPY Bitbank 16,229.8 16,740.4 16,740.4 16,030.0 -3.05% 3.14K 06:54:05  
  LTC/RUB EXMO.ME 8,677.8 8,863.4 8,984.6 8,610.6 -2.09% 2.44K 06:54:07  
  Litecoin RUB Investing.com 8,677.8 8,863.4 8,984.6 8,610.6 -2.09% 2.44K 06:54:09  
  Litecoin BRL Investing.com 600.38 616.81 617.81 590.88 -2.66% 2.21K 06:54:05  
  LTC/GBP Coinbase Pro 81.52 84.18 84.23 80.34 -3.16% 2.03K 06:54:07  
  LTC/BRL Binance 600.50 617.10 617.70 590.70 -2.69% 1.89K 06:53:59  
  LTC/BNB Binance 0.1275 0.1301 0.1301 0.1274 -2.00% 1.50K 06:54:04  
  Litecoin MYR Investing.com 468.00 479.00 479.00 463.00 -2.30% 1.32K 06:54:13  
  LTC/MYR Luno 468.00 479.00 468.00 468.00 -2.30% 1.32K 06:54:12  
  LTC/BTC Coinbase Pro 0.00101 0.00101 0.00102 0.00100 0.00% 851.00 06:54:12  
  Litecoin INR Investing.com 6,618.3 6,073.8 6,775.9 6,009.4 +8.96% 818.00 06:54:01  
  LTC/INR Bitbns 6,618.27 6,073.78 6,775.92 6,009.44 +8.96% 818.00 06:54:13  
  LTC/TRY Paribu 4,490.72 4,632.07 4,666.21 4,312.01 -3.05% 434.00 06:54:10  
  LTC/BTC HitBTC 0.001013 0.001010 0.001020 0.000996 +0.40% 411.00 06:54:02  
  LTC/ETH P2PB2B 0.02514 0.02526 0.02566 0.02496 -0.48% 235.00 06:54:04  
  LTC/BRL MercadoBitcoin 600.26 616.37 618.18 591.50 -2.61% 213.00 06:54:02  
  LTC/AUD BTC Markets 168.810 174.370 173.740 166.800 -3.19% 200.00 06:54:05  
  Litecoin AUD Investing.com 168.810 174.370 174.370 166.800 -3.19% 200.00 06:54:05  
  LTC/BRL NovaDAX 598.41 619.39 619.39 592.11 -3.39% 105.00 06:54:04  
  LTC/PLN Zonda (BitBay) 398.57 411.37 420.49 396.84 -3.11% 104.00 06:54:02  
  Litecoin PLN Investing.com 398.57 411.37 420.49 396.84 -3.11% 104.00 06:54:05  
  Litecoin ZAR Investing.com 1,954.00 2,022.00 2,023.00 1,940.00 -3.36% 85.00 06:53:57  
  LTC/ZAR Luno 1,954.00 2,022.00 1,954.00 1,954.00 -3.36% 85.00 06:53:55  
  LTC/NGN Luno 166,002 165,958 166,002 166,002 +0.03% 3.00 06:54:10  
  LTC/INR Synthetic 96.9 8,347.3 11,611.5 66.1 -2.73% 0 06:53:37  
  LTC/ILS Synthetic 367.36 347.85 457.42 241.51 -2.94% 0 06:53:37  
  LTC/ZAR Synthetic 1,940.59 1,744.55 2,433.74 1,229.53 -3.48% 0 06:53:37  
  LTC/MXN Synthetic 2,050.65 1,934.90 3,196.15 1,319.90 -3.31% 0 06:53:37  
  LTC/IDR Indodax 1,824,000 1,870,000 1,870,000 1,801,000 -2.46% 0 06:54:14  
  LTC/PLN Synthetic 401.00 370.06 630.50 247.14 -3.32% 0 06:53:37  
  LTC/TRY Synthetic 4,523.25 3,493.45 5,474.08 1,977.42 -3.32% 0 06:53:37  
  LTC/SAR Synthetic 412.44 358.57 576.86 238.51 -3.32% 0 06:53:37  
  LTC/RUB Synthetic 8,779.2 8,399.3 11,378.2 5,388.1 -4.25% 0 06:53:37  
  LTC/SEK Synthetic 1,039.88 965.51 1,404.88 639.24 -3.51% 0 06:53:37  
  LTC/HKD Synthetic 856.70 742.48 1,198.46 493.71 -3.32% 0 06:53:37  
  LTC/CNY Synthetic 783.99 693.72 979.03 464.47 -3.32% 0 06:53:37  
  Litecoin CNY Investing.com 783.99 810.95 811.16 775.64 -3.32% 0 06:53:41  
  LTC/MYR Synthetic 464.36 422.76 646.63 283.79 -3.16% 0 06:53:37  
  LTC/VND Synthetic 290 245 3,524,083 163 -3.33% 0 06:53:37  
  LTC/CAD Synthetic 151.065 137.810 198.655 90.513 -3.38% 0 06:53:37  
  LTC/AUD Synthetic 168.040 151.290 215.392 105.583 -3.46% 0 06:53:37  
  Litecoin MXN Investing.com 2,050.65 2,120.78 2,121.34 2,028.45 -3.31% 0 06:53:41  
  Litecoin SAR Investing.com 412.44 426.62 426.74 408.05 -3.32% 0 06:53:41  
  Litecoin SEK Investing.com 1,039.88 1,077.68 1,078.98 1,028.81 -3.51% 0 06:53:41  
  Litecoin ILS Investing.com 367.36 378.48 378.45 363.82 -2.94% 0 06:53:41  
  Litecoin CAD Investing.com 151.065 156.346 156.366 149.272 -3.38% 0 06:53:41  
  Litecoin VND Investing.com 290 300 300 286 -3.33% 0 06:53:41  
  Litecoin HKD Investing.com 856.70 886.17 886.40 847.58 -3.33% 0 06:53:41  

Bitcoin Cash

(0.26%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Bitcoin Cash Investing.com 531.19 557.74 560.06 527.79 -4.76% 7.00M 06:54:01  
  BCH/USD Gate.io 531.19 557.74 560.06 527.24 -4.76% 6.90M 06:54:00  
  BCH/USD Binance 531.20 557.90 560.40 527.20 -4.79% 91.08K 06:54:13  
  Bitcoin Cash KRW Investing.com 746,516 777,904 781,503 738,866 -4.03% 16.88K 06:54:09  
  BCH/KRW Upbit 746,500 778,000 782,000 738,000 -4.05% 16.35K 06:54:06  
  BCH/XRP Bitrue 188.140000 188.080002 191.730000 185.170000 +0.03% 13.84K 06:54:00  
  Bitcoin Cash BTC Investing.com 0.00490065 0.00495600 0.00501168 0.00484419 -1.12% 4.76K 06:54:13  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 00:39:37  
  BCHABC/BTC Binance 0.00490100 0.00495600 0.00501200 0.00484400 -1.11% 3.93K 06:54:01  
  BCH/USD KuCoin 531.26 557.36 560.04 526.96 -4.68% 3.16K 06:54:10  
  Bitcoin Cash Euro Investing.com 455.46 477.18 479.03 453.33 -4.55% 1.97K 06:54:05  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 00:39:35  
  Bitcoin Cash RUB Investing.com 40,276 42,273 44,100 39,935 -4.72% 1.24K 06:54:09  
  BCH/RUB EXMO.ME 40,276 42,273 44,100 39,935 -4.72% 1.24K 06:54:07  
  Bitcoin Cash ETH Investing.com 0.12498 0.12401 0.12803 0.12081 +0.78% 931.00 06:54:09  
  BCH/ETH EXMO 0.12498 0.12401 0.12977 0.12081 +0.78% 931.00 06:54:08  
  BCHABC/BTC OKX 0.00489900 0.00495600 0.00501000 0.00484500 -1.15% 835.00 06:54:11  
  BCH/EUR Coinbase Pro 455.18 477.44 479.70 451.93 -4.66% 758.00 06:54:14  
  BCH/EUR BitStamp 455.77 476.27 479.55 453.49 -4.30% 624.00 06:54:05  
  BCH/EUR Binance 455.50 477.60 479.70 452.70 -4.63% 587.00 06:53:55  
  BCH/KRW Bithumb 747,000 777,000 755,500 742,500 -3.86% 526.00 06:54:02  
  BCH/JPY Bitbank 78,465 82,128 82,372 77,778 -4.46% 447.00 06:54:04  
  BCH/THB Bitkub 17,440.15 18,021.79 18,099.98 17,150.00 -3.23% 179.00 06:54:06  
  Bitcoin Cash TRY Investing.com 21,950.4 22,844.6 22,882.1 21,731.3 -3.91% 150.00 06:54:13  
  BCH/TRY Binance 21,956 22,904 22,898 21,742 -4.14% 138.00 06:54:11  
  BCH/GBP Coinbase Pro 393.88 410.81 412.06 393.88 -4.12% 59.00 06:53:59  
  BCH/BNB Binance 0.616 0.638 0.640 0.616 -3.45% 31.00 06:53:45  
  BCH/BRL MercadoBitcoin 2,902.3 3,023.8 3,037.2 2,869.5 -4.02% 29.00 06:54:02  
  BCH/JPY Zaif 78,270 81,160 81,825 78,005 -3.56% 28.00 06:54:03  
  BCH/SGD Independent Reserve 689.74 719.90 720.27 673.44 -4.19% 16.00 06:54:03  
  BCH/TRY Paribu 21,886.28 22,755.51 23,016.62 21,666.43 -3.82% 12.00 06:54:11  
  BCH/PLN Zonda (BitBay) 1,902.0 2,000.0 2,000.0 1,902.0 -4.90% 4.00 06:54:02  
  Bitcoin Cash PLN Investing.com 1,902.0 2,000.0 2,000.0 1,902.0 -4.90% 4.00 06:54:05  
  BCHABC/AUD BTC Markets 824.44 856.73 824.44 820.00 -3.77% 2.00 06:54:04  
  Bitcoin Cash AUD Investing.com 824.44 856.73 856.73 820.00 -3.77% 2.00 06:54:05  
  Bitcoin Cash ZAR Investing.com 10,724.0 10,870.0 10,870.0 9,440.0 -1.34% 1.00 06:54:01  
  Bitcoin Cash INR Investing.com 14,100 14,100 14,100 14,100 0.00% 1.00 06:54:13  
  BCHABC/ZAR AltCoinTrader 10,724.00 10,870.00 10,729.00 9,440.00 -1.34% 1.00 06:54:14  
  BCHABC/INR Bitbns 14,100.00 14,100.00 14,100.00 14,100.00 0.00% 1.00 06:54:12  
  BCH/SAR Synthetic 1,993.8 1,368.3 2,367.9 938.6 -4.73% 0 06:53:37  
  BCH/INR Synthetic 469 31,853 40,165 325 -4.11% 0 06:53:37  
  BCHABC/IDR Indodax 8,810,000 9,172,000 9,180,000 8,753,000 -3.95% 0 06:53:59  
  BCH/ZAR Synthetic 9,381.2 6,657.1 11,049.7 4,837.5 -4.88% 0 06:53:37  
  BCH/MXN Synthetic 9,913.2 7,383.5 11,733.9 5,195.3 -4.72% 0 06:53:37  
  BCH/PLN Synthetic 1,938.5 1,412.1 2,293.9 972.2 -4.73% 0 06:53:37  
  BCH/TRY Synthetic 21,866.3 13,330.9 25,757.1 5,591.2 -4.73% 0 06:53:37  
  BCH/VND Synthetic 1,400 935 9,964,450 641 -4.82% 0 06:53:37  
  BCH/RUB Synthetic 42,440 32,052 50,203 21,381 -5.65% 0 06:53:37  
  Bitcoin Cash ILS Investing.com 1,775.9 1,856.7 1,863.3 1,765.7 -4.35% 0 06:53:41  
  BCH/AUD Synthetic 812.34 577.32 963.58 415.50 -4.86% 0 06:53:37  
  Bitcoin Cash MXN Investing.com 9,913.2 10,403.8 10,445.2 9,862.9 -4.72% 0 06:53:41  
  BCH/MYR Synthetic 2,244.8 1,613.2 2,654.8 1,116.8 -4.57% 0 06:53:37  
  Bitcoin Cash SAR Investing.com 1,993.8 2,092.9 2,100.8 1,983.7 -4.74% 0 06:53:41  
  BCH/HKD Synthetic 4,141.5 2,833.3 4,953.3 1,942.9 -4.73% 0 06:53:37  
  Bitcoin Cash SEK Investing.com 5,027.0 5,286.7 5,313.9 5,006.2 -4.91% 0 06:53:41  
  Bitcoin Cash CNY Investing.com 3,789.9 3,978.2 3,993.2 3,770.7 -4.73% 0 06:53:41  
  BCH/SEK Synthetic 5,027.0 3,684.4 6,015.7 2,515.6 -4.91% 0 06:53:37  
  Bitcoin Cash HKD Investing.com 4,141.5 4,347.2 4,363.6 4,120.4 -4.73% 0 06:53:41  
  Bitcoin Cash MYR Investing.com 2,244.8 2,352.4 2,359.0 2,233.4 -4.57% 0 06:53:41  
  Bitcoin Cash VND Investing.com 1,400 1,471 1,477 1,393 -4.83% 0 06:53:41  
  Bitcoin Cash CAD Investing.com 730.28 766.98 769.67 726.57 -4.79% 0 06:53:41  
  BCH/CNY Synthetic 3,789.9 2,647.2 4,526.9 1,827.9 -4.73% 0 06:53:37  
  BCH/CAD Synthetic 730.28 525.88 868.50 356.20 -4.79% 0 06:53:37  
  BCH/ILS Synthetic 1,775.9 1,327.4 2,137.0 948.7 -4.35% 0 06:53:37  

Polkadot

(0.23%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Polkadot Investing.com 3.777 3.980 3.998 3.725 -5.12% 17.28M 06:54:05  
  pDOTn/USD Binance 3.776 3.981 4.002 3.724 -5.15% 11.62M 06:53:48  
  pDOTn/USD Coinbase Pro 3.777 3.982 4.001 3.724 -5.15% 5.18M 06:54:12  
  pDOTn/USDC Binance 3.779 3.980 4.002 3.723 -5.05% 1.37M 06:53:05  
  Polkadot Euro Investing.com 3.24 3.41 3.42 3.19 -5.00% 575.42K 06:54:13  
  Polkadot BTC Investing.com 0.00003484 0.00003540 0.00003556 0.00003430 -1.59% 569.00K 06:54:09  
  pDOTn/USD Kraken 3.779 3.979 3.999 3.727 -5.03% 438.11K 06:54:10  
  pDOTn/FDUSD Binance 3.790 3.988 4.010 3.734 -4.96% 381.06K 06:53:58  
  pDOTn/BTC Coinbase Pro 0.00003480 0.00003540 0.00003550 0.00003430 -1.69% 325.61K 06:54:13  
  pDOTn/EUR Kraken 3.23 3.41 3.41 3.19 -4.99% 263.94K 06:54:11  
  pDOTn/EUR Binance 3.24 3.41 3.42 3.19 -4.99% 239.06K 06:54:00  
  pDOTn/BTC Binance 0.00003490 0.00003540 0.00003560 0.00003430 -1.41% 228.89K 06:54:08  
  pDOTn/TRY Binance 155.60 163.50 163.70 153.50 -4.83% 150.11K 06:54:07  
  pDOTn/EUR Coinbase Pro 3.24 3.40 3.42 3.19 -4.71% 72.41K 06:54:10  
  pDOTn/ETH Binance 0.000865 0.000884 0.000887 0.000862 -2.15% 66.91K 06:53:59  
  pDOTn/TRY BTCTurk 155.32 162.80 163.19 153.54 -4.59% 57.30K 06:54:13  
  pDOTn/USD LATOKEN 3.783 3.918 3.783 3.783 -3.45% 46.13K 06:54:04  
  pDOTn/GBP Coinbase Pro 2.800 2.950 2.950 2.760 -5.08% 30.81K 06:54:14  
  pDOTn/BNB Binance 0.00439 0.00455 0.00457 0.00436 -3.52% 20.74K 06:54:14  
  pDOTn/GBP Kraken 2.802 2.948 2.952 2.763 -4.95% 19.38K 06:54:00  
  pDOTn/BTC Kraken 0.00003473 0.00003538 0.00003559 0.00003438 -1.84% 14.49K 06:54:13  
  pDOTn/TRY Paribu 156.52 165.13 165.13 153.08 -5.21% 14.27K 06:54:09  
  pDOTn/BRL Binance 20.63 21.61 21.69 20.25 -4.53% 11.19K 06:53:54  
  pDOTn/INR Bitbns 348.00 287.00 348.00 287.00 +21.25% 3.00 06:54:13  
  pDOTn/CAD Synthetic 5.192 5.944 32.058 4.141 -5.13% 06:53:37  

Stellar

(0.22%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Stellar Investing.com 0.36134 0.38216 0.38239 0.35535 -5.45% 328.00M 06:54:01  
  XLM/USD HTX 0.36124 0.38214 0.38244 0.35487 -5.47% 131.98M 06:54:03  
  Stellar Lumens KRW Investing.com 507.95 532.11 533.21 498.00 -4.54% 108.88M 06:54:05  
  XLM/USD Binance 0.36130 0.38220 0.38240 0.35480 -5.47% 107.92M 06:53:59  
  XLM/KRW Upbit 508.00 532.00 534.00 497.00 -4.51% 103.14M 06:54:02  
  XLM/USD Coinbase Pro 0.36146 0.38213 0.38251 0.35463 -5.41% 73.71M 06:54:13  
  XLM/USD OKX 0.36120 0.38212 0.38238 0.35471 -5.47% 14.27M 06:54:11  
  XLM/KRW Bithumb 507.00 533.00 508.00 499.00 -4.88% 5.75M 06:54:02  
  XLM/JPY Bitbank 53.364 56.248 56.272 52.311 -5.13% 3.18M 06:54:05  
  Stellar Lumens BTC Investing.com 0.00000333 0.00000340 0.00000340 0.00000327 -2.11% 2.93M 06:54:01  
  XLM/BTC Binance 0.00000333 0.00000340 0.00000340 0.00000327 -2.06% 2.66M 06:54:01  
  Stellar Lumens EUR Investing.com 0.30956 0.32683 0.32725 0.30459 -5.28% 2.52M 06:54:13  
  Stellar Lumens TRY Investing.com 14.86292 15.67391 15.68467 14.63477 -5.17% 1.84M 06:54:13  
  XLM/EUR Binance 0.309500 0.326700 0.327400 0.304300 -5.26% 1.44M 06:53:53  
  Stellar Lumens ETH Investing.com 0.00008275 0.00008472 0.00008489 0.00008216 -2.32% 1.20M 06:54:09  
  XLM/ETH Binance 0.00008275 0.00008472 0.00008489 0.00008216 -2.33% 1.17M 06:53:50  
  XLM/EUR Coinbase Pro 0.309631 0.326967 0.327207 0.304354 -5.30% 1.09M 06:54:11  
  XLM/TRY Binance 14.8820 15.6840 15.7000 14.5900 -5.11% 900.84K 06:53:45  
  XLM/TRY BTCTurk 14.8460 15.6610 15.6610 14.6150 -5.20% 728.45K 06:54:13  
  XLM/BTC Coinbase Pro 0.00000331 0.00000340 0.00000340 0.00000327 -2.65% 269.90K 06:53:59  
  XLM/TRY Paribu 14.8400 15.5890 16.2960 14.6540 -4.80% 212.27K 06:54:10  
  Stellar Lumens INR Investing.com 20.6200 20.3200 21.1100 19.3000 +1.48% 136.24K 06:54:01  
  XLM/INR Bitbns 20.62 20.32 21.11 19.30 +1.48% 136.24K 06:53:58  
  XLM/GBP BitStamp 0.26464 0.28370 0.28254 0.26435 -6.72% 24.71K 06:54:05  
  XLM/ETH HitBTC 0.00008279 0.00008467 0.00008490 0.00008213 -2.22% 24.21K 06:54:00  
  XLM/BRL NovaDAX 1.977914 2.035178 2.043000 1.929894 -2.81% 4.54K 06:54:04  
  XLM/THB Orbix 11.60 12.33 12.45 11.60 -5.92% 2.57K 06:54:11  
  XLM/ETH BitMart 0.00008276 0.00008472 0.00008489 0.00008216 -2.31% 16.00 06:54:08  
  Stellar Lumens VND Investing.com 1.0 1.0 1.0 0.9 0.00% 0 06:53:41  
  Stellar Lumens AUD Investing.com 0.55244 0.58458 0.58532 0.54400 -5.50% 0 06:53:41  
  Stellar Lumens CAD Investing.com 0.49663 0.52510 0.52570 0.48886 -5.42% 0 06:53:41  
  XLM/IDR Indodax 6,016.0 6,257.0 6,352.0 5,900.0 -3.85% 0 06:54:00  
  Stellar Lumens MYR Investing.com 1.52662 1.61050 1.61032 1.50169 -5.21% 0 06:53:41  
  XLM/CNY Synthetic 2.57739 1.92653 3.73384 1.46820 -5.37% 0 06:53:37  
  XLM/EUR Synthetic 0.303182 0.244921 0.434500 0.179000 -10.70% 0 06:53:37  
  XLM/INR Synthetic 0.3186 23.1814 28.3829 0.1877 -4.73% 0 06:53:37  
  XLM/ZAR Synthetic 6.3798 4.8448 9.2647 3.8872 -5.52% 0 06:53:37  
  XLM/MXN Synthetic 6.7416 5.3734 9.7477 4.1582 -5.35% 0 06:53:37  
  XLM/PLN Synthetic 1.31831 1.02770 1.90385 0.78121 -5.37% 0 06:53:37  
  XLM/TRY Synthetic 14.8704 9.7017 20.9577 3.4085 -5.37% 0 06:53:37  
  XLM/SAR Synthetic 1.35591 0.99579 1.94955 0.75394 -5.37% 0 06:53:37  
  XLM/RUB Synthetic 28.8618 23.3258 40.5738 17.0212 -6.28% 0 06:53:37  
  XLM/SEK Synthetic 3.41864 2.68132 5.05102 2.02062 -5.55% 0 06:53:37  
  XLM/ILS Synthetic 1.20772 0.96601 1.74589 0.75397 -4.99% 0 06:53:37  
  XLM/HKD Synthetic 2.81645 2.06194 4.07967 1.56061 -5.37% 0 06:53:37  
  Stellar Lumens HKD Investing.com 2.81645 2.97623 2.98090 2.77046 -5.37% 0 06:53:41  
  XLM/MYR Synthetic 1.52662 1.17404 2.20701 0.89705 -5.21% 0 06:53:37  
  XLM/VND Synthetic 1.0 0.7 1.4 0.5 -5.76% 0 06:53:37  
  XLM/CAD Synthetic 0.49663 0.38271 0.71375 0.28611 -5.42% 0 06:53:37  
  XLM/AUD Synthetic 0.55244 0.42015 0.79888 0.33375 -5.50% 0 06:53:37  
  Stellar Lumens ZAR Investing.com 6.3798 6.7524 6.7654 6.2795 -5.52% 0 06:53:41  
  Stellar Lumens MXN Investing.com 6.7416 7.1227 7.1339 6.6303 -5.35% 0 06:53:41  
  Stellar Lumens PLN Investing.com 1.31831 1.39310 1.39631 1.29756 -5.37% 0 06:53:41  
  Stellar Lumens SAR Investing.com 1.35591 1.43283 1.43508 1.33377 -5.37% 0 06:53:41  
  Stellar Lumens RUB Investing.com 28.8618 30.7944 30.8427 28.4225 -6.28% 0 06:53:41  
  Stellar Lumens SEK Investing.com 3.41864 3.61943 3.62856 3.36919 -5.55% 0 06:53:41  
  Stellar Lumens CNY Investing.com 2.57739 2.72361 2.72789 2.53531 -5.37% 0 06:53:41  
  Stellar Lumens ILS Investing.com 1.20772 1.27114 1.27314 1.18854 -4.99% 0 06:53:41  

Hedera

(0.21%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Hedera Investing.com 0.22807 0.23915 0.24029 0.22407 -4.63% 471.39M 06:54:01  
  HBAR/USD Binance 0.22802 0.23923 0.24037 0.22349 -4.69% 249.62M 06:53:37  
  HBAR/USD Coinbase Pro 0.22813 0.23928 0.24040 0.22348 -4.66% 190.56M 06:54:13  
  HBAR/KRW Upbit 320.00 334.00 335.00 313.00 -4.19% 89.58M 06:54:02  
  HBAR/USD OKX 0.22806 0.23925 0.24037 0.22342 -4.68% 31.21M 06:54:12  
  Hedera Hashgraph BTC Investing.com 0.00000210 0.00000212 0.00000215 0.00000205 -0.94% 5.99M 06:54:13  
  HBAR/BTC Binance 0.00000210 0.00000212 0.00000215 0.00000205 -0.94% 5.85M 06:53:59  
  HBAR/TRY Binance 9.394 9.818 9.865 9.199 -4.32% 2.70M 06:54:05  
  HBAR/BNB Binance 0.000264 0.000274 0.000274 0.000262 -3.29% 717.31K 06:54:13  
  HBAR/BTC KuCoin 0.00000210 0.00000213 0.00000214 0.00000205 -1.41% 139.52K 06:54:10  
  HBAR/INR Bitbns 9.00 10.00 10.00 9.00 -10.00% 430.00 06:54:00  

Wrapped Bitcoin

(0.20%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Wrapped Bitcoin BTC Investing.com 1.0020 1.0005 1.0025 1.0001 +0.15% 642.00 06:54:13  
  WBTC/BTC Bitrue 1.0020 1.0005 1.0025 0.9999 +0.15% 387.00 06:54:01  
  WBTC/BTC Binance 1.0020 1.0005 1.0025 0.9999 +0.15% 252.00 06:54:11  
  Wrapped Bitcoin Investing.com 108,684.98 112,642.65 112,704.04 107,747.73 -3.51% 86.00 06:53:45  
  WBTC/USD Binance 108,684.98 112,642.15 112,707.40 107,715.63 -3.51% 86.00 06:54:12  
  WBTC/BTC OKX 1.0020 1.0015 1.0021 1.0006 +0.05% 3.00 06:54:11  
  WBTC/ETH Binance 24.92 24.95 25.49 24.82 -0.12% 1.00 06:54:08  
  WBTC/USD Synthetic 108,687.64 81,455.95 124,253.73 48,759.14 -3.55% 0 06:53:37  
  WBTC/CAD Synthetic 149,370.73 117,553.09 170,903.16 106,046.04 -3.55% 06:53:37  

Uniswap

(0.18%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Uniswap Investing.com 9.6327 10.0202 10.0793 9.4495 -3.87% 8.04M 06:54:01  
  UNIs/USD Binance 9.6300 10.0180 10.0830 9.3660 -3.87% 5.64M 06:54:12  
  UNIs/USD HTX 9.6336 10.0263 10.0880 9.4313 -3.92% 1.78M 06:54:00  
  UNIs/USD Coinbase Pro 9.6370 10.0210 10.0800 9.4280 -3.83% 624.20K 06:54:12  
  UNIs/USDC Binance 9.635 10.021 10.085 9.429 -3.85% 334.54K 06:53:55  
  Uniswap BTC Investing.com 0.00008881 0.00008901 0.00008949 0.00008640 -0.23% 48.50K 06:54:05  
  UNIs/BTC Binance 0.00008880 0.00008900 0.00008950 0.00008610 -0.22% 45.46K 06:54:02  
  Uniswap EUR Investing.com 8.248 8.567 8.593 8.086 -3.73% 33.50K 06:54:13  
  UNIs/FDUSD Binance 9.662 10.023 10.114 9.453 -3.60% 20.94K 06:53:41  
  UNIs/EUR Kraken 8.246 8.573 8.573 8.088 -3.81% 18.60K 06:54:12  
  UNIs/ETH Binance 0.002206 0.002221 0.002231 0.002173 -0.68% 14.68K 06:54:12  
  UNIs/EUR Coinbase Pro 8.250 8.560 8.620 8.080 -3.62% 14.50K 06:54:11  
  UNIs/TRY Binance 396.20 410.90 413.10 387.00 -3.58% 14.49K 06:53:56  
  UNIs/GBP Coinbase Pro 7.10 7.40 7.37 7.00 -4.05% 5.03K 06:54:09  
  UNIs/BTC Coinbase Pro 0.00008890 0.00008940 0.00008940 0.00008620 -0.56% 3.04K 06:54:14  
  UNIs/TRY Paribu 399.57 403.00 412.10 388.40 -0.85% 914.00 06:54:10  
  UNIs/EUR OKX 8.271 8.563 8.632 8.085 -3.41% 397.00 06:54:11  
  UNIs/BRL Synthetic 52.33 38.32 85.42 27.05 -3.35% 0 06:53:37  
  UNIs/CAD Synthetic 13.24 9.54 16.90 6.50 -3.81% 06:53:37  

Hyperliquid

(0.16%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  HYPE/USD CoinW 44.3989 45.5853 46.1310 43.3197 -2.60% 21.55M 06:54:03  
  HYPE/USD KuCoin 44.3730 45.5880 46.1210 43.3700 -2.67% 452.27K 06:54:07  
  HYPE/EUR Bitvavo 40.400 39.202 40.600 37.590 +3.06% 11.60K 06:54:04  

Shiba Inu

(0.15%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Shiba Inu Investing.com 0.00001220 0.00001267 0.00001272 0.00001199 -3.72% 5.48T 06:54:09  
  SHIB/USD Binance 0.00001221 0.00001268 0.00001273 0.00001198 -3.71% 2.08T 06:54:13  
  SHIB/USD Coinbase Pro 0.00001221 0.00001267 0.00001272 0.00001199 -3.63% 1.47T 06:53:53  
  SHIB/USD HTX 0.00001221 0.00001266 0.00001272 0.00001199 -3.55% 1.12T 06:54:01  
  SHIB/USD Poloniex 0.00001216 0.00001266 0.00001272 0.00001198 -3.95% 805.58B 06:54:08  
  SHIB/GBP Coinbase Pro 0.00000905 0.00000938 0.00000941 0.00000888 -3.52% 137.55B 06:54:12  
  SHIB/TRY Binance 0.00050230 0.00052030 0.00052240 0.00049390 -3.46% 118.86B 06:54:14  
  SHIB/FDUSD Binance 0.00001224 0.00001270 0.00001275 0.00001202 -3.62% 41.70B 06:54:00  
  SHIB/EUR Coinbase Pro 0.00001046 0.00001085 0.00001089 0.00001025 -3.59% 38.85B 06:54:07  
  SHIB/EUR Binance 0.00001047 0.00001085 0.00001089 0.00001026 -3.50% 20.44B 06:54:01  
  SHIB/KRW Korbit 0.0172 0.0177 0.0177 0.0169 -2.82% 8.90B 06:54:13  
  SHIB/BRL Binance 0.00006665 0.00006874 0.00006896 0.00006516 -3.04% 4.96B 06:54:02  
  SHIB/USD Binance.US 0.00001212 0.00001264 0.00001270 0.00001200 -4.11% 4.85B 06:54:07  
  SHIB/BRL MercadoBitcoin 0.00006695 0.00006888 0.00006909 0.00006511 -2.80% 1.74B 06:54:02  
  SHIB/DOGE Binance 0.0000570 0.0000565 0.0000574 0.0000561 +0.88% 1.15B 06:54:06  
  SHIB/INR Bitbns 0.000860 0.000831 0.000860 0.000830 +3.49% 67.04M 06:54:14  
  SHIB/EUR Synthetic 0.00001045 0.00001147 0.00002870 0.00000876 -3.60% 0 06:53:37  
  SHIB/CAD Synthetic 0.00001678 0.00001793 0.00002460 0.00001385 -3.67% 06:53:37  

Ethena USDe

(0.14%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  EUSDE/USD Bitget 1.001 1.001 1.001 1.000 0.00% 327.28K 06:54:01  

Toncoin

(0.12%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  Toncoin Index Investing.com 3.0750 3.1767 3.1856 3.0271 -3.20% 21.87M 06:54:05  
  TON/USD HTX 3.0750 3.1774 3.1866 3.0220 -3.22% 10.30M 06:54:03  
  TON/USD MEXC 3.0740 3.1760 3.1850 3.0210 -3.21% 5.01M 06:54:10  
  TON/USD OKX 3.0760 3.1760 3.1870 3.0220 -3.15% 3.91M 06:54:11  
  TON/USD KuCoin 3.0755 3.1770 3.2208 3.0215 -3.19% 2.64M 06:54:11  
  TON/CAD Synthetic 4.2286 3.9812 6.0467 3.4131 -3.15% 06:53:37  

Bitcoin BEP2

(0.04%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  BTCB/BTC HitBTC 0.12000 0.12000 0.12000 0.12000 0.00% 0 06:54:03  
  BTCB/USD Synthetic 12,744.03 41,394.78 121,268.66 8,793.88 -3.69% 0 06:53:37  
  Bitcoin BEP2 Investing.com 12,744.03 13,231.98 13,231.98 12,634.41 -3.69% 0 06:53:41  
  Bitcoin BEP2 BTC Investing.com 0.12000 0.12000 0.12000 0.12000 0.00% 0 06:54:05  

Lido Staked ETH

(0.03%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  STETH/USD MEXC 4,365.89 4,527.62 4,647.95 4,270.01 -3.57% 4.00 06:54:06  

Wrapped eETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WEETH/USD Gate.io 4,505.59 4,641.89 4,642.41 4,498.99 -2.94% 12.76K 06:54:00  

Wrapped Beacon ETH

(0.01%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  WBETH/ETH Binance 1.0773 1.0772 1.0775 1.0770 +0.01% 2.11K 06:54:02  
  WBETH/USD Synthetic 4,704.7906 2,214.8481 5,333.4487 1,478.3424 -3.13% 06:53:37  

UNUS SED LEO

(0%)
  Tên Tỷ giá Lần cuối Mở Cao Thấp % T.đổi KL Thời gian
  UNUS SED LEO Investing.com 9.4975 9.5895 9.6384 9.4250 -0.96% 33.64K 06:54:09  
  LEOu/USD Bitfinex 9.5065 9.6129 9.6490 9.3768 -1.11% 19.55K 06:54:06  
  LEOu/USD Gate.io 9.4850 9.5730 9.6340 9.3820 -0.92% 14.09K 06:54:10  
  LEOu/ETH Bitfinex 0.002204 0.002102 0.002204 0.002102 +4.80% 12.00 06:54:06  
  UNUS SED LEO ETH Investing.com 0.002204 0.002102 0.002204 0.002102 +4.85% 12.00 06:54:09  
  LEOu/BTC Bitfinex 0.00008713 0.00008438 0.00008713 0.00008607 +3.26% 10.00 06:54:05  
  UNUS SED LEO BTC Investing.com 0.00008713 0.00008438 0.00008713 0.00008438 +3.26% 10.00 06:54:09  
  LEOu/CAD Synthetic 13.0799 14.0252 14.2193 4.7018 -0.87% 06:53:37  
Hướng Dẫn Đăng Bình Luận

 

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

  • Làm phong phú cuộc đàm luận
  • Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
  • Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
  • Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
  • LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
  • Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
  • Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tổng quan BTC/USD Bitfinex

Viết cảm nghĩ của bạn về BTC/USD
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
Cũng đăng trên :
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt.​ Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.
sang quach van
sang quach van 14/05/2025 20:23
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
lên 200000 cho mau
Phu Nguyen
Phu Nguyen 05/03/2025 18:59
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Peter Tuan
Peter Tuan 20/11/2024 20:38
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Lên 100k
thái long vũ
vulong0326152411 12/11/2024 14:25
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
btc 90k$, ac chưa biết cách mua em hỗ trợ
Thach Nguyen
Thach Nguyen 02/07/2024 19:55
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
tui nghĩ 63 v 61 là cung
Nguoi tra vinh vlog Pham
Nguoi tra vinh vlog Pham 01/06/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
hok biết sài sao luôn
Chí Hùng Lý
Chí Hùng Lý 11/05/2024 19:09
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Bitcoin sài sao ạ
Nguyễn Trường
Nguyễn Trường 04/05/2024 18:15
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
1714821336_44435.jpg
Hiện BTC đã phá vỡ kênh giá giảm, đà tăng có thể mở rộng, có thể canh mua quanh vùng 63.5-63.0, SL 5$, TP 10-15$
yuumi Cindy
haryuumicindy 26/04/2024 20:28
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
Hốt luôn giá đang lên mà
Phuoc Ho Trong
Phuoc Ho Trong 21/04/2024 21:57
Đã lưu. Xem Mục Đã Lưu.
Bình luận này đã được lưu trong Mục Đã Lưu của bạn
về 20,000$
 
Có chắc chắn bạn muốn xóa biểu đồ này không?
 
Đăng
 
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
1000
Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.
Vui lòng chờ một phút trước khi gửi lại lời bình.
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn

Bạn có chắc là bạn muốn chặn %USER_NAME% không?

Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.

%USER_NAME% đã được thêm thành công vào Danh sách chặn

Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.

Báo cáo bình luận này

Tôi cảm thấy bình luận này là:

Bình luận bị gắn cờ

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét
Tiếp tục với Apple
Đăng ký với Google
hoặc
Đăng ký bằng Email