Tin Tức Nóng Hổi
Báo Giá
Tất cả các loại công cụ
  • Tất cả các loại công cụ
  • Chỉ số
  • Cổ phiếu
  • ETF
  • Các quỹ
  • Hàng hóa
  • Tiền tệ
  • Tiền điện tử
  • Trái Phiếu
  • Chứng Chỉ

Hãy thử tìm kiếm với từ khóa khác

Tìm kiếm trên trang web cho: 
Tin tức phổ biến
Thêm
Phân tích phổ biến
Thêm
Thêm
Giảm 40%
/Đăng Ký Miễn Phí
 0
🔥 Chiến lược chọn cổ phiếu bằng AI, Người khổng lồ công nghệ, tăng +7,1% trong tháng 5.
Hãy hành động ngay khi cổ phiếu vẫn đang NÓNG.
Nhận ƯU ĐÃI 40%

Tiền tệ châu Á

 
Below you may find a directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Baht Thái

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
THB/JPY 4.2802 4.2891 4.2407 +0.0178 +0.42% 10:09:40
JPY/THB 0.2339 0.2358 0.2331 -0.0010 -0.43% 10:09:34
THB/CNY 0.1962 0.1964 0.1945 +0.0010 +0.51% 10:09:27
CNY/THB 5.0053 5.0301 4.9950 -0.0565 -1.12% 10:08:02
THB/IDR 440.315 442.406 437.873 +2.214 +0.51% 10:09:27
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 10:09:34
THB/INR 2.3105 2.3161 2.2934 +0.0143 +0.62% 10:09:30
INR/THB 0.4331 0.4362 0.4318 -0.0030 -0.69% 10:09:44
THB/KRW 37.224 37.349 37.169 -0.021 -0.06% 10:09:30
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 10:09:34
THB/PKR 7.6713 7.6617 7.6080 +0.0537 +0.71% 10:09:30
PKR/THB 0.1307 0.1313 0.1301 -0.0009 -0.70% 10:10:09
THB/TWD 0.8889 0.8899 0.8807 +0.0052 +0.59% 10:09:30
TWD/THB 1.1263 1.1352 1.1234 -0.0070 -0.62% 10:09:32
THB/HKD 0.2161 0.2166 0.2151 +0.0024 +1.10% 10:09:12
HKD/THB 4.6326 4.6552 4.6185 -0.0241 -0.52% 10:09:44
THB/LKR 8.3943 8.3379 8.2662 +0.0704 +0.85% 10:07:12
THB/MYR 0.1297 0.1299 0.1289 +0.0008 +0.63% 10:07:12
MYR/THB 7.7219 7.7701 7.7039 -0.0534 -0.69% 10:09:38
THB/NPR 3.7096 3.6807 3.6491 +0.0168 +0.46% 10:07:12
THB/PHP 1.5933 1.5938 1.5806 +0.0170 +1.08% 10:09:12
PHP/THB 0.6283 0.6327 0.6274 -0.0071 -1.11% 10:10:09
SGD/THB 26.8992 27.0214 26.8421 -0.1356 -0.50% 10:09:44
THB/AED 0.1017 0.1019 0.1012 +0.0011 +1.14% 10:07:12
AED/THB 9.8404 9.8968 9.8134 -0.0428 -0.43% 10:09:36
THB/BHD 0.01051 0.01046 0.01039 +0.00012 +1.16% 10:07:12
THB/ILS 0.1019 0.1020 0.1011 +0.0008 +0.79% 10:09:12
ILS/THB 9.8245 9.8865 9.8082 -0.0780 -0.79% 10:09:06
THB/LBP 2,464.53 2,469.19 2,451.91 +12.00 +0.49% 10:07:12
THB/QAR 0.1009 0.1011 0.0989 +0.0012 +1.19% 10:07:12
THB/SAR 0.1040 0.1041 0.1033 +0.0012 +1.16% 10:07:12
SAR/THB 9.6336 9.6768 9.6087 -0.1137 -1.17% 10:07:10
THB/ARS 24.5227 24.5790 24.4061 +0.2978 +1.23% 10:09:12
ARS/THB 0.0408 0.0411 0.0407 -0.0003 -0.61% 10:09:49
THB/BRL 0.14222 0.14254 0.14154 +0.00184 +1.31% 10:07:12
BRL/THB 7.04 7.08 7.02 -0.03 -0.40% 10:09:49
THB/CLP 25.11 25.11 24.93 +0.02 +0.08% 10:07:12
VES/THB 0.99 0.99 0.99 -0.01 -1.00% 10:07:14
THB/AUD 0.04146 0.04150 0.04111 +0.00027 +0.65% 10:09:12
AUD/THB 24.1520 24.3354 24.0927 -0.1938 -0.80% 10:10:04
NZD/THB 22.1010 22.2676 22.0474 -0.1679 -0.75% 10:09:44
THB/CZK 0.6297 0.6302 0.6258 +0.0022 +0.36% 10:09:12
THB/DKK 0.1900 0.1902 0.1888 +0.0013 +0.71% 10:09:12
DKK/THB 5.2651 5.3025 5.2571 -0.0365 -0.69% 10:10:02
THB/HUF 9.8271 9.8426 9.7571 +0.0613 +0.63% 10:09:12
HUF/THB 0.1019 0.1025 0.1016 -0.0006 -0.55% 10:10:04
THB/ISK 3.8355 3.8325 3.8039 +0.0232 +0.61% 10:09:12
ISK/THB 0.2615 0.2629 0.2609 -0.0015 -0.56% 10:10:06
THB/NOK 0.2963 0.2962 0.2936 +0.0019 +0.64% 10:09:12
NOK/THB 3.3783 3.4064 3.3757 -0.0217 -0.64% 10:09:08
THB/RUB 2.5165 2.5242 2.5097 +0.0193 +0.77% 10:09:12
RUB/THB 0.3975 0.3985 0.3962 -0.0030 -0.74% 10:09:10
THB/SEK 0.2958 0.2960 0.2935 +0.0005 +0.15% 10:09:12
SEK/THB 3.3842 3.4071 3.3780 -0.0055 -0.16% 10:08:11
THB/TRY 0.8922 0.8936 0.8863 +0.0090 +1.02% 10:09:13
TRY/THB 1.12 1.13 1.12 -0.01 -0.85% 10:09:13
THB/GBP 0.21851 0.21876 0.21682 +0.00158 +0.73% 10:09:52
GBP/THB 45.822 46.104 45.719 -0.315 -0.68% 10:09:42
EUR/THB 39.317 39.562 39.225 -0.272 -0.69% 10:09:42
CHF/THB 40.087 40.317 39.999 -0.229 -0.57% 10:09:36
PLN/THB 9.23 9.27 9.20 -0.04 -0.46% 10:09:10
THB/EGP 1.3034 1.3181 1.2903 +0.0208 +1.62% 10:09:12
THB/KES 3.6406 3.6288 3.5731 +0.0486 +1.36% 10:07:12
THB/MAD 0.2835 0.2755 0.2736 +0.0011 +0.39% 10:07:12
THB/NAD 0.5058 0.5067 0.5031 +0.0023 +0.45% 10:07:12
THB/XAF 16.67 16.74 16.59 +0.08 +0.46% 10:07:12
THB/XOF 16.67 16.81 16.59 +0.08 +0.46% 10:07:12
THB/ZAR 0.5043 0.5070 0.5032 +0.0009 +0.17% 10:09:13
ZAR/THB 1.9859 1.9892 1.9715 -0.0050 -0.25% 10:09:44
THB/JMD 4.3347 4.3057 4.2687 +0.0190 +0.45% 10:07:12
THB/MXN 0.4631 0.4636 0.4597 +0.0019 +0.42% 10:09:12
MXN/THB 2.1612 2.1752 2.1569 -0.0086 -0.40% 10:10:07
THB/USD 0.0277 0.0277 0.0276 +0.0003 +1.05% 10:07:40
USD/THB 36.144 36.380 36.037 -0.206 -0.57% 10:09:36
CAD/THB 26.543 26.722 26.485 -0.199 -0.75% 10:09:34

Mongolian Tugrik

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 15/05
CNY/MNT 475.05 471.30 470.52 +4.53 +0.97% 10:03:12

Rupee Ấn Độ

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
INR/CNY 0.0849 0.0850 0.0845 -0.0001 -0.12% 10:09:44
CNY/INR 11.5681 11.5728 11.5506 +0.0044 +0.04% 10:09:02
INR/JPY 1.8520 1.8578 1.8412 -0.0051 -0.27% 10:09:24
JPY/INR 53.9895 54.3074 53.8613 +0.1233 +0.23% 10:09:56
INR/KRW 16.1025 16.2418 16.0896 -0.1273 -0.78% 10:09:44
KRW/INR 0.0621 0.0622 0.0616 +0.0005 +0.81% 10:09:34
INR/PKR 3.3409 3.3367 3.3331 +0.0036 +0.11% 10:09:44
PKR/INR 0.3020 0.3020 0.2996 +0.0013 +0.43% 10:09:09
INR/THB 0.4331 0.4362 0.4318 -0.0030 -0.69% 10:09:44
THB/INR 2.3105 2.3161 2.2934 +0.0143 +0.62% 10:09:30
INR/TWD 0.3847 0.3853 0.3836 -0.0002 -0.05% 10:09:27
TWD/INR 2.6018 2.6069 2.5954 +0.0028 +0.11% 10:09:32
INR/HKD 0.0935 0.0936 0.0935 -0.0000 -0.05% 10:10:05
HKD/INR 10.7070 10.7003 10.6699 +0.0170 +0.16% 10:09:27
INR/IDR 190.58 191.19 190.38 -0.79 -0.41% 10:10:05
IDR/INR 0.005250 0.005253 0.005230 0.000000 0.00% 10:09:44
INR/PHP 0.6893 0.6897 0.6854 -0.0000 -0.00% 10:10:05
PHP/INR 1.4514 1.4590 1.4500 0.0000 0% 10:10:09
INR/LKR 3.6313 3.6199 3.5925 -0.0112 -0.31% 10:09:06
INR/MYR 0.05612 0.05644 0.05607 -0.00029 -0.51% 10:09:06
MYR/INR 17.8461 17.8527 17.8117 0.0000 0.00% 10:09:38
INR/NPR 1.6047 1.5980 1.5859 -0.0112 -0.70% 10:09:06
INR/KZT 5.2910 5.3031 5.2843 -0.0100 -0.19% 10:09:51
SGD/INR 62.159 62.179 61.953 +0.099 +0.16% 10:09:40
INR/CLP 10.86 10.85 10.84 -0.12 -1.05% 10:09:06
INR/BRL 0.06152 0.06160 0.06151 +0.00008 +0.14% 10:09:17
BRL/INR 16.26 16.26 16.24 +0.02 +0.13% 10:09:42
ARS/INR 0.09 0.09 0.09 0.00 0.07% 10:09:58
VES/INR 2.28 2.28 2.28 0.00 0% 10:09:14
INR/CZK 0.2724 0.2725 0.2714 -0.0022 -0.81% 10:10:05
INR/DKK 0.08218 0.08222 0.08208 -0.00035 -0.42% 10:10:05
DKK/INR 12.1692 12.1820 12.1605 -0.0003 -0.00% 10:09:38
INR/HUF 4.2510 4.2550 4.2423 -0.0227 -0.53% 10:10:05
HUF/INR 0.2355 0.2357 0.2350 +0.0013 +0.55% 10:10:04
INR/ISK 1.6592 1.6563 1.6537 -0.0091 -0.55% 10:09:06
ISK/INR 0.6040 0.6047 0.6037 +0.0033 +0.55% 10:09:06
INR/NOK 0.1281 0.1281 0.1276 -0.0007 -0.52% 10:10:05
NOK/INR 7.8089 7.8353 7.8015 -0.0115 -0.15% 10:09:38
INR/RUB 1.0886 1.0924 1.0882 -0.0043 -0.39% 10:09:06
RUB/INR 0.9187 0.9190 0.9154 +0.0036 +0.39% 10:09:10
INR/SEK 0.1279 0.1281 0.1275 -0.0013 -0.97% 10:10:05
SEK/INR 7.8219 7.8409 7.8074 +0.0135 +0.17% 10:09:36
INR/TRY 0.38600 0.38660 0.38497 -0.00055 -0.14% 10:10:06
TRY/INR 2.59 2.60 2.59 0.01 0% 10:09:13
INR/EUR 0.01102 0.01102 0.01100 -0.00005 -0.41% 10:09:17
EUR/INR 90.8650 90.8990 90.6880 0.0000 0.00% 10:09:42
INR/GBP 0.00945 0.00945 0.00944 -0.00004 -0.45% 10:09:17
GBP/INR 105.810 105.950 105.701 -0.026 -0.02% 10:09:38
INR/RON 0.0548 0.0548 0.0547 0.0000 0.00% 10:09:52
CHF/INR 92.645 92.815 92.261 +0.111 +0.12% 10:09:34
PLN/INR 21.32 21.33 21.27 +0.13 +0.63% 10:10:09
INR/EGP 0.5638 0.5699 0.5603 +0.0025 +0.45% 10:09:06
INR/KES 1.5749 1.5691 1.5533 +0.0031 +0.20% 10:09:06
INR/MAD 0.1227 0.1195 0.1189 -0.0009 -0.76% 10:09:06
INR/NAD 0.2188 0.2190 0.2187 -0.0016 -0.71% 10:09:06
INR/XAF 7.2115 7.2660 7.2109 -0.0508 -0.70% 10:09:06
INR/XOF 7.2115 7.2971 7.2108 -0.0509 -0.70% 10:09:06
INR/ZAR 0.2182 0.2193 0.2180 -0.0022 -0.98% 10:10:06
ZAR/INR 4.5861 4.5875 4.5576 +0.0187 +0.41% 10:09:44
INR/JMD 1.8751 1.8693 1.8552 -0.0133 -0.71% 10:09:06
INR/LBP 1,066.12 1,068.69 1,065.58 -7.18 -0.67% 10:09:06
INR/ILS 0.04409 0.04409 0.04395 -0.00016 -0.37% 10:10:06
ILS/INR 22.71 22.76 22.68 +0.08 +0.37% 10:10:05
AED/INR 22.74 22.74 22.71 +0.02 +0.10% 10:09:58
SAR/INR 22.26 22.27 22.23 -0.00 -0.01% 10:09:11
BHD/INR 221.5407 221.5357 221.2087 +0.0066 +0.00% 10:09:34
INR/MXN 0.2004 0.2004 0.1999 -0.0015 -0.72% 10:10:05
MXN/INR 4.9929 5.0013 4.9899 +0.0360 +0.73% 10:10:06
INR/USD 0.01198 0.01199 0.01198 -0.00000 -0.01% 10:09:17
USD/INR 83.502 83.583 83.355 +0.081 +0.10% 10:09:36
INR/CAD 1.6323 1.6323 1.6290 +0.0017 +0.10% 10:09:51
CAD/INR 61.342 61.390 61.256 -0.034 -0.06% 10:09:32
AUD/INR 55.814 56.012 55.613 -0.068 -0.12% 10:09:30
NZD/INR 51.076 51.225 50.940 -0.036 -0.07% 10:09:27

Tajikistani Somoni

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TJS/RUB 8.3908 8.3904 8.3382 +0.0027 +0.03% 9:54:33
EUR/TJS 11.9076 11.7826 11.7787 +0.0039 +0.03% 10:09:34
USD/TJS 10.9307 10.8836 10.8160 -0.0676 -0.62% 10:09:36

Việt Nam Đồng

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
VND/XAF 0.02381 0.02381 0.02381 0.00000 0.00% 10:09:42
VND/USD 0.00003932 0.00003933 0.00003929 +0.00000002 +0.04% 8:58:19
USD/VND 25,452.0 25,455.0 25,400.0 -3.5 -0.01% 8:56:35
VND/RUB 35.7467 35.8489 35.4400 +0.0855 +0.24% 10:09:52
RUB/VND 280.01 280.00 279.05 +1.01 +0.36% 10:09:17
EUR/VND 27,951.0 27,551.0 27,485.0 +66.0 +0.24% 10:09:36
GBP/VND 32,256.5 32,301.3 32,243.2 -36.4 -0.11% 10:09:44
SEK/VND 2,384.11 2,392.38 2,379.30 -1.91 -0.08% 10:09:52

Yuan Trung Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNY/DKK 0.9706 0.9704 0.9675 +0.0018 +0.19% 10:09:36
DKK/CNY 1.0330 1.0336 1.0305 -0.0019 -0.18% 10:09:38
CNY/CHF 0.1250 0.1250 0.1245 -0.0004 -0.30% 10:10:02
CHF/CNY 7.8586 7.8700 7.8381 -0.0033 -0.04% 10:09:34
CNY/CZK 3.1510 3.1520 3.1390 -0.0246 -0.78% 10:10:02
CNY/EUR 0.1274 0.1275 0.1271 -0.0005 -0.36% 10:09:02
EUR/CNY 7.8493 7.8657 7.8440 -0.0069 -0.09% 10:09:39
CNY/GBP 0.1093 0.1094 0.1091 -0.0004 -0.37% 10:10:02
GBP/CNY 8.9801 8.9865 8.9602 -0.0180 -0.20% 10:09:36
CNY/HUF 49.17 49.22 49.02 -0.24 -0.49% 10:10:02
CNY/ISK 19.19 19.16 19.11 -0.10 -0.53% 10:10:02
CNY/NOK 1.4829 1.4821 1.4748 -0.0071 -0.48% 10:09:02
NOK/CNY 0.6750 0.6781 0.6747 +0.0032 +0.48% 10:09:08
CNY/PLN 0.5428 0.5439 0.5418 -0.0031 -0.58% 10:10:02
PLN/CNY 1.8432 1.8455 1.8386 +0.0106 +0.58% 10:10:09
CNY/RON 0.6347 0.6343 0.6325 -0.0025 -0.39% 10:10:02
CNY/RUB 12.5924 12.6367 12.5894 -0.0445 -0.35% 10:09:02
RUB/CNY 0.0794 0.0794 0.0791 +0.0003 +0.33% 10:09:10
CNY/SEK 1.4793 1.4811 1.4738 -0.0141 -0.95% 10:10:02
SEK/CNY 0.6761 0.6785 0.6752 +0.0064 +0.96% 10:08:11
CNY/TRY 4.4650 4.4734 4.4535 -0.0047 -0.11% 10:10:02
TRY/CNY 0.2240 0.2245 0.2235 +0.0002 +0.11% 10:09:13
CNY/BYN 0.4520 0.4516 0.4504 -0.0005 -0.11% 10:09:16
CNY/UAH 5.4876 5.4826 5.4485 -0.0325 -0.59% 10:02:18
CNY/HKD 1.1026 1.1056 1.1010 +0.0003 +0.03% 10:09:38
HKD/CNY 0.9249 0.9252 0.9236 +0.0005 +0.05% 10:08:55
CNY/JPY 21.8712 21.8639 21.7163 -0.0186 -0.09% 10:09:38
JPY/CNY 0.04584 0.04605 0.04574 0.00000 0.00% 10:09:30
CNY/IDR 2,203.88 2,211.32 2,199.78 -9.11 -0.41% 10:09:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 10:09:44
CNY/INR 11.5681 11.5728 11.5506 +0.0044 +0.04% 10:09:02
INR/CNY 0.0849 0.0850 0.0845 -0.0001 -0.12% 10:09:44
CNY/KRW 186.26 187.57 186.13 -1.90 -1.01% 10:09:02
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 10:09:34
CNY/LKR 42.00 41.81 41.55 -0.12 -0.28% 10:02:02
CNY/MYR 0.6491 0.6520 0.6479 -0.0030 -0.47% 10:02:03
MYR/CNY 1.5137 1.5146 1.5099 -0.0028 -0.18% 10:09:36
CNY/NPR 18.56 18.46 18.34 -0.12 -0.67% 10:02:03
CNY/PHP 7.9731 7.9765 7.9285 +0.0029 +0.04% 10:10:02
PHP/CNY 0.1256 0.1261 0.1254 0.0001 0% 10:09:08
CNY/PKR 38.51 38.56 38.30 -0.15 -0.39% 10:02:03
CNY/SGD 0.1863 0.1863 0.1859 -0.0006 -0.32% 10:10:02
SGD/CNY 5.2732 5.2738 5.2483 +0.0003 +0.01% 10:09:38
CNY/THB 5.0053 5.0301 4.9950 -0.0565 -1.12% 10:08:02
THB/CNY 0.1962 0.1964 0.1945 +0.0010 +0.51% 10:09:27
CNY/TWD 4.4500 4.4563 4.4346 -0.0044 -0.10% 10:09:02
TWD/CNY 0.2209 0.2211 0.2199 -0.0003 -0.14% 10:09:32
CNY/CNH 1.0002 1.0007 0.9979 +0.0002 +0.02% 10:09:17
CNY/MNT 475.05 471.30 470.52 +4.53 +0.97% 10:03:12
CNY/ZAR 2.5227 2.5901 2.5206 -0.0079 -0.31% 10:09:38
ZAR/CNY 0.3893 0.3889 0.3856 +0.0010 +0.26% 10:09:42
CNY/EGP 6.5219 6.5934 6.4814 +0.0318 +0.49% 10:10:02
CNY/KES 18.22 18.15 17.96 +0.04 +0.21% 10:02:02
CNY/MAD 1.4188 1.3801 1.3753 -0.0098 -0.71% 10:02:02
CNY/NAD 2.5311 2.5334 2.5292 -0.0169 -0.66% 10:02:03
CNY/XAF 83.42 83.93 83.40 -0.56 -0.67% 10:02:03
CNY/DZD 18.636 18.660 18.584 +0.040 +0.21% 10:09:50
CNY/AED 0.5089 0.5096 0.5088 +0.0002 +0.04% 10:02:02
AED/CNY 1.9656 1.9657 1.9624 0.0000 0.00% 10:03:12
CNY/BHD 0.05260 0.05230 0.05221 +0.00001 +0.03% 10:02:02
CNY/ILS 0.5097 0.5100 0.5085 -0.0017 -0.33% 10:09:02
ILS/CNY 1.9628 1.9668 1.9608 +0.0065 +0.33% 10:09:05
CNY/JOD 0.0986 0.0984 0.0982 0.0001 0% 10:02:02
CNY/LBP 12,332.39 12,345.26 12,325.08 -78.36 -0.63% 10:02:02
CNY/OMR 0.05351 0.05340 0.05331 +0.00003 +0.05% 10:02:03
CNY/QAR 0.5048 0.5048 0.4973 +0.0004 +0.08% 10:02:03
CNY/SAR 0.5202 0.5203 0.5195 +0.0002 +0.04% 10:02:03
SAR/CNY 1.9247 1.9250 1.9219 -0.0010 -0.05% 10:02:11
KWD/CNY 23.5158 23.5190 23.4675 +0.0123 +0.05% 10:02:19
CNY/ARS 122.7102 122.8877 122.6688 +0.1222 +0.10% 10:09:02
ARS/CNY 0.0082 0.0082 0.0082 0.0001 0.62% 10:03:12
CNY/BRL 0.7117 0.7126 0.7115 +0.0013 +0.18% 10:02:02
BRL/CNY 1.4054 1.4062 1.4032 +0.0003 +0.02% 10:03:12
CNY/CLP 125.65 125.52 125.32 -1.27 -1.00% 10:02:02
CNY/VES 5.07 5.07 5.06 -0.00 -0.01% 10:02:03
VES/CNY 0.1975 0.1975 0.1972 0.0000 0% 10:02:15
CNY/AUD 0.2074 0.2076 0.2063 -0.0010 -0.47% 10:10:02
AUD/CNY 4.7353 4.7473 4.7186 -0.0130 -0.27% 10:09:27
CNY/NZD 0.2267 0.2269 0.2256 -0.0017 -0.74% 10:10:02
NZD/CNY 4.3331 4.3413 4.3159 -0.0092 -0.21% 10:09:27
CNY/BBD 0.2843 0.2796 0.2779 -0.0012 -0.42% 10:02:02
CNY/JMD 21.69 21.59 21.46 -0.15 -0.68% 10:02:02
CNY/XCD 0.3764 0.3749 0.3743 +0.0002 +0.04% 10:02:03
CNY/CAD 0.1888 0.1888 0.1882 -0.0000 -0.01% 10:09:02
CAD/CNY 5.2038 5.2080 5.1902 -0.0110 -0.21% 10:09:32
CNY/MXN 2.3176 2.3178 2.3104 -0.0159 -0.68% 10:10:02
MXN/CNY 0.4316 0.4328 0.4314 +0.0030 +0.69% 10:10:06
CNY/USD 0.1385 0.1387 0.1385 0.0000 0% 10:02:03
USD/CNY 7.2184 7.2196 7.2078 -0.0007 -0.01% 10:03:12
CNY/PAB 0.1408 0.1385 0.1376 -0.0006 -0.42% 10:02:03

Yuan Trung Quốc Hải Ngoại

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
CNH/JPY 21.4309 21.4587 21.3088 -0.0290 -0.13% 10:09:56
CNY/CNH 1.0002 1.0007 0.9979 +0.0002 +0.02% 10:09:17
USD/CNH 7.2197 7.2238 7.2041 +0.0010 +0.01% 10:09:46
CAD/CNH 5.2993 5.3071 5.2983 -0.0069 -0.13% 10:09:52
EUR/CNH 7.8507 7.8597 7.8467 -0.0044 -0.06% 10:09:40

Đô La Brunei

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BND/GBP 0.5976 0.5878 0.5875 -0.0003 -0.05% 10:09:30
GBP/BND 1.7317 1.7025 1.7017 +0.0008 +0.05% 10:09:32
EUR/BND 1.4855 1.4610 1.4605 -0.0005 -0.03% 10:09:40
USD/BND 1.3637 1.3491 1.3408 -0.0083 -0.62% 10:09:38

Đô La Hồng Kông

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
HKD/JPY 19.8127 19.8358 19.6836 -0.0218 -0.11% 10:09:34
JPY/HKD 0.05048 0.05081 0.05041 +0.00010 +0.20% 10:09:30
HKD/CNY 0.9249 0.9252 0.9236 +0.0005 +0.05% 10:08:55
CNY/HKD 1.1026 1.1056 1.1010 +0.0003 +0.03% 10:09:38
HKD/IDR 2,038.32 2,044.15 2,035.01 -0.21 -0.01% 10:09:27
HKD/INR 10.7070 10.7003 10.6699 +0.0170 +0.16% 10:09:27
INR/HKD 0.0935 0.0936 0.0935 -0.0000 -0.05% 10:10:05
HKD/KRW 172.259 173.496 172.095 -1.094 -0.63% 10:09:32
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 10:09:34
HKD/MYR 0.6003 0.6027 0.5991 -0.0027 -0.45% 10:09:34
MYR/HKD 1.6669 1.6704 1.6656 -0.0027 -0.16% 10:09:36
HKD/PKR 35.6868 35.6420 35.6213 +0.0207 +0.06% 10:09:34
HKD/THB 4.6326 4.6552 4.6185 -0.0241 -0.52% 10:09:44
THB/HKD 0.2161 0.2166 0.2151 +0.0024 +1.10% 10:09:12
HKD/TWD 4.1138 4.1180 4.0992 +0.0019 +0.05% 10:09:44
TWD/HKD 0.2431 0.2439 0.2428 +0.0003 +0.10% 10:09:13
HKD/LKR 38.85 38.68 38.43 -0.11 -0.28% 10:10:04
HKD/NPR 17.1667 17.0743 16.9655 -0.1139 -0.67% 10:10:04
HKD/PHP 7.3735 7.3781 7.3300 +0.0022 +0.03% 10:10:04
PHP/HKD 0.1357 0.1364 0.1355 -0.0000 -0.02% 10:10:08
HKD/SGD 0.1723 0.1723 0.1720 -0.0005 -0.29% 10:10:04
SGD/HKD 5.8072 5.8151 5.8027 -0.0001 -0.00% 10:10:04
HKD/ARS 113.4798 113.5167 113.3788 +0.0631 +0.06% 10:09:44
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 10:09:27
HKD/BRL 0.6582 0.6583 0.6579 +0.0012 +0.18% 10:10:04
BRL/HKD 1.5206 1.5311 1.5193 -0.0011 -0.07% 10:09:32
HKD/CLP 116.20 115.97 115.87 -1.18 -1.01% 10:10:04
HKD/VES 4.69 4.68 4.68 -0.00 -0.01% 10:10:04
VES/HKD 0.2136 0.2136 0.2135 0.0000 0% 10:09:14
HKD/DKK 0.8793 0.8798 0.8772 +0.0015 +0.17% 10:09:27
DKK/HKD 1.1375 1.1400 1.1366 -0.0018 -0.16% 10:09:38
HKD/PLN 0.5018 0.5031 0.5012 +0.0003 +0.06% 10:09:44
PLN/HKD 1.9931 1.9951 1.9879 +0.0116 +0.59% 10:10:09
HKD/CHF 0.1156 0.1156 0.1152 -0.0004 -0.32% 10:10:04
CHF/HKD 8.6534 8.6822 8.6441 -0.0031 -0.04% 10:09:32
HKD/CZK 2.9140 2.9152 2.9032 -0.0229 -0.78% 10:10:04
HKD/EUR 0.1178 0.1179 0.1176 -0.0004 -0.35% 10:09:04
EUR/HKD 8.4871 8.5055 8.4807 -0.0135 -0.16% 10:09:36
HKD/GBP 0.10112 0.10115 0.10089 -0.00033 -0.32% 10:09:04
GBP/HKD 9.8901 9.9117 9.8856 -0.0175 -0.18% 10:09:30
HKD/HUF 45.48 45.52 45.34 -0.23 -0.51% 10:10:04
HKD/ISK 17.75 17.72 17.68 -0.09 -0.53% 10:10:04
HKD/NOK 1.3703 1.3707 1.3642 -0.0068 -0.49% 10:10:04
NOK/HKD 0.7298 0.7330 0.7296 +0.0035 +0.49% 10:09:08
HKD/RON 0.5869 0.5868 0.5849 -0.0023 -0.40% 10:10:04
HKD/RUB 116.4736 116.8143 115.7343 +0.2666 +0.23% 10:09:56
RUB/HKD 0.0859 0.0859 0.0856 +0.0003 +0.35% 10:09:10
HKD/SEK 1.3680 1.3699 1.3633 -0.0132 -0.95% 10:10:04
SEK/HKD 0.7311 0.7335 0.7300 +0.0070 +0.97% 10:08:11
HKD/TRY 4.1293 4.1323 4.1178 -0.0046 -0.11% 10:10:04
TRY/HKD 0.2422 0.2428 0.2420 +0.0003 +0.11% 10:09:13
HKD/MXN 2.1446 2.1441 2.1357 +0.0062 +0.29% 10:09:32
MXN/HKD 0.4668 0.4682 0.4664 -0.0014 -0.30% 10:09:36
HKD/CAD 0.1746 0.1746 0.1741 -0.0000 -0.02% 10:10:04
CAD/HKD 5.7292 5.7441 5.7269 -0.0125 -0.22% 10:09:36
HKD/USD 0.1281 0.1282 0.1281 0.0000 0% 10:09:04
USD/HKD 7.8054 7.8114 7.8032 -0.0045 -0.06% 10:09:36
HKD/ZAR 2.3337 2.3464 2.3313 -0.0062 -0.27% 10:09:24
ZAR/HKD 0.4288 0.4289 0.4262 +0.0012 +0.28% 10:09:42
HKD/EGP 6.0314 6.0973 5.9937 +0.0290 +0.48% 10:10:04
HKD/KES 16.8476 16.7858 16.6119 +0.0379 +0.23% 10:10:04
HKD/MAD 1.3121 1.2767 1.2720 -0.0092 -0.72% 10:10:04
HKD/NAD 2.3407 2.3401 2.3387 -0.0158 -0.67% 10:10:04
HKD/XAF 77.15 77.64 77.14 -0.52 -0.67% 10:10:04
HKD/XOF 77.15 77.97 77.14 -0.52 -0.67% 10:10:04
HKD/AED 0.4706 0.4707 0.4704 +0.0001 +0.03% 10:10:04
AED/HKD 2.1253 2.1265 2.1244 -0.0009 -0.04% 10:09:55
HKD/BHD 0.04864 0.04831 0.04828 +0.00001 +0.03% 10:10:04
HKD/ILS 0.4714 0.4717 0.4701 -0.0016 -0.34% 10:09:04
ILS/HKD 2.1224 2.1272 2.1200 +0.0072 +0.34% 10:09:05
HKD/JOD 0.09114 0.09085 0.09079 +0.00006 +0.06% 10:10:04
HKD/LBP 11,404.95 11,418.83 11,399.42 -73.24 -0.64% 10:10:04
HKD/OMR 0.04949 0.04933 0.04929 +0.00002 +0.05% 10:10:04
HKD/QAR 0.4669 0.4667 0.4598 +0.0004 +0.08% 10:10:04
HKD/SAR 0.4811 0.4806 0.4803 +0.0002 +0.04% 10:10:04
SAR/HKD 2.0812 2.0819 2.0806 -0.0009 -0.04% 10:09:11
HKD/AUD 0.1918 0.1920 0.1908 -0.0009 -0.48% 10:10:04
AUD/HKD 5.2138 5.2408 5.2085 -0.0139 -0.27% 10:09:34
HKD/NZD 0.2096 0.2098 0.2087 -0.0016 -0.75% 10:10:04
NZD/HKD 4.7708 4.7927 4.7650 -0.0108 -0.23% 10:09:36
HKD/BBD 0.2629 0.2587 0.2570 -0.0011 -0.41% 10:10:04
HKD/JMD 20.06 19.97 19.85 -0.14 -0.68% 10:10:04
HKD/XCD 0.3481 0.3463 0.3461 +0.0001 +0.03% 10:10:04
HKD/PAB 0.1302 0.1281 0.1273 -0.0005 -0.42% 10:10:04

Đô La Singapore

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
SGD/HKD 5.8072 5.8151 5.8027 -0.0001 -0.00% 10:10:04
HKD/SGD 0.1723 0.1723 0.1720 -0.0005 -0.29% 10:10:04
SGD/JPY 115.16 115.15 114.43 -0.10 -0.09% 10:10:02
JPY/SGD 0.00869 0.00874 0.00869 +0.00003 +0.34% 10:09:16
SGD/CNY 5.2732 5.2738 5.2483 +0.0003 +0.01% 10:09:38
CNY/SGD 0.1863 0.1863 0.1859 -0.0006 -0.32% 10:10:02
SGD/IDR 11,836.19 11,881.54 11,823.91 +1.19 +0.01% 10:09:38
SGD/INR 62.159 62.179 61.953 +0.099 +0.16% 10:09:40
SGD/KRW 1,000.026 1,008.220 999.528 -6.404 -0.64% 10:09:40
KRW/SGD 0.001000 0.001000 0.000992 +0.000007 +0.67% 10:08:15
SGD/MYR 3.4856 3.5036 3.4812 -0.0141 -0.40% 10:09:37
MYR/SGD 0.2871 0.2877 0.2870 -0.0005 -0.17% 10:09:38
SGD/PKR 207.147 206.887 205.791 +1.096 +0.53% 10:09:44
SGD/THB 26.8992 27.0214 26.8421 -0.1356 -0.50% 10:09:44
SGD/TWD 23.8838 23.9380 23.8008 +0.0129 +0.05% 10:09:44
TWD/SGD 0.04188 0.04198 0.04179 -0.00008 -0.19% 10:09:14
SGD/LKR 225.52 224.90 223.03 +0.06 +0.03% 10:09:12
SGD/NPR 99.66 99.28 98.46 -0.36 -0.36% 10:09:12
SGD/PHP 42.80 42.84 42.59 +0.11 +0.25% 10:09:12
SGD/ARS 658.8441 659.9529 658.2315 +0.3007 +0.05% 10:09:36
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 10:09:55
SGD/BRL 3.8231 3.8226 3.7975 +0.0031 +0.08% 10:09:36
BRL/SGD 0.2620 0.2633 0.2616 -0.0002 -0.08% 10:09:32
SGD/CLP 674.61 674.06 672.82 -4.76 -0.70% 10:09:12
SGD/VES 27.22 27.23 27.17 +0.08 +0.30% 10:09:12
VES/SGD 0.0368 0.0368 0.0367 -0.0001 -0.26% 10:09:14
SGD/AUD 1.1136 1.1148 1.1095 +0.0030 +0.27% 10:09:36
AUD/SGD 0.8985 0.9013 0.8970 -0.0027 -0.30% 10:09:27
SGD/NZD 1.2171 1.2179 1.2132 +0.0028 +0.23% 10:09:44
NZD/SGD 0.8217 0.8243 0.8211 -0.0019 -0.23% 10:09:36
SGD/CAD 1.0135 1.0137 1.0110 +0.0023 +0.23% 10:09:38
CAD/SGD 0.9869 0.9893 0.9865 -0.0022 -0.22% 10:10:04
SGD/MXN 12.4423 12.4458 12.3980 +0.0365 +0.29% 10:09:44
MXN/SGD 0.08041 0.08056 0.08034 +0.00031 +0.39% 10:10:07
SGD/USD 0.7438 0.7451 0.7433 +0.0004 +0.05% 10:09:44
USD/SGD 1.3448 1.3454 1.3421 -0.0007 -0.05% 10:09:55
SGD/CHF 0.6710 0.6720 0.6696 +0.0004 +0.06% 10:09:38
CHF/SGD 1.4904 1.4935 1.4890 -0.0007 -0.05% 10:09:32
SGD/DKK 5.1044 5.1067 5.0933 +0.0085 +0.17% 10:09:38
DKK/SGD 0.1960 0.1963 0.1958 -0.0003 -0.15% 10:09:42
SGD/EUR 0.6841 0.6844 0.6826 +0.0011 +0.16% 10:09:38
EUR/SGD 1.4619 1.4650 1.4611 -0.0024 -0.16% 10:10:05
SGD/GBP 0.5871 0.5871 0.5859 +0.0011 +0.19% 10:09:38
GBP/SGD 1.7052 1.7067 1.7031 -0.0030 -0.18% 10:09:44
SGD/PLN 2.9137 2.9212 2.9107 +0.0021 +0.07% 10:09:44
PLN/SGD 0.3434 0.3433 0.3424 +0.0009 +0.28% 10:10:10
SGD/CZK 16.92 16.93 16.86 -0.08 -0.48% 10:09:12
SGD/HUF 264.01 264.27 263.45 -0.52 -0.20% 10:09:12
SGD/ISK 103.05 102.87 102.71 -0.22 -0.21% 10:09:12
SGD/NOK 7.9615 7.9573 7.9269 -0.0145 -0.18% 10:09:12
NOK/SGD 0.1257 0.1262 0.1257 +0.0003 +0.20% 10:09:08
SGD/RON 3.4076 3.4054 3.3991 -0.0029 -0.09% 10:09:12
SGD/RUB 67.61 67.90 67.59 -0.04 -0.05% 10:09:12
SGD/SEK 7.9412 7.9497 7.9252 -0.0530 -0.66% 10:08:11
SEK/SGD 0.1260 0.1262 0.1258 +0.0009 +0.69% 10:08:11
SGD/TRY 23.9701 24.0225 23.9150 +0.0463 +0.19% 10:09:12
TRY/SGD 0.0417 0.0418 0.0416 -0.0000 -0.10% 10:09:13
SGD/ZAR 13.5471 13.6275 13.5345 -0.0336 -0.25% 10:09:27
ZAR/SGD 0.0738 0.0739 0.0734 +0.0005 +0.65% 10:09:15
SGD/EGP 35.0162 35.4175 34.8057 +0.2750 +0.79% 10:09:12
SGD/KES 97.81 97.45 96.48 +0.52 +0.53% 10:09:12
SGD/MAD 7.6174 7.4234 7.3820 -0.0305 -0.41% 10:09:12
SGD/NAD 13.5892 13.6045 13.5757 -0.0501 -0.37% 10:09:12
SGD/XAF 447.88 451.43 447.68 -1.64 -0.36% 10:09:12
SGD/XOF 447.87 453.36 447.67 -1.65 -0.37% 10:09:12
SGD/AED 2.7321 2.7366 2.7307 +0.0093 +0.34% 10:09:12
AED/SGD 0.3662 0.3663 0.3654 -0.0001 -0.04% 10:09:55
SGD/BHD 0.2824 0.2809 0.2803 +0.0009 +0.32% 10:09:12
SGD/ILS 2.7367 2.7383 2.7305 -0.0009 -0.03% 10:09:12
ILS/SGD 0.3656 0.3662 0.3652 +0.0001 +0.03% 10:09:06
SGD/JOD 0.5291 0.5282 0.5270 +0.0019 +0.37% 10:09:12
SGD/LBP 66,212.12 66,397.17 66,155.28 -221.64 -0.33% 10:09:12
SGD/OMR 0.2873 0.2868 0.2862 +0.0010 +0.35% 10:09:12
SGD/QAR 2.7104 2.7134 2.6710 +0.0103 +0.38% 10:09:12
SGD/SAR 2.7930 2.7943 2.7884 +0.0098 +0.35% 10:09:12
SAR/SGD 0.3585 0.3586 0.3579 -0.0012 -0.33% 10:09:11
SGD/KWD 0.2287 0.2289 0.2282 +0.0006 +0.24% 10:09:18
KWD/SGD 4.3800 4.3816 4.3692 -0.0108 -0.25% 10:09:18
SGD/BBD 1.5264 1.5041 1.4916 -0.0016 -0.11% 10:09:12
SGD/JMD 116.46 116.14 115.18 -0.44 -0.38% 10:09:12
SGD/XCD 2.0208 2.0135 2.0093 +0.0069 +0.34% 10:09:12
SGD/PAB 0.7561 0.7450 0.7387 -0.0009 -0.12% 10:09:12

Đô La Đài Loan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
TWD/CNY 0.2209 0.2211 0.2199 -0.0003 -0.14% 10:09:32
CNY/TWD 4.4500 4.4563 4.4346 -0.0044 -0.10% 10:09:02
TWD/IDR 495.814 497.908 494.722 -0.208 -0.04% 10:09:32
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10:09:36
TWD/INR 2.6018 2.6069 2.5954 +0.0028 +0.11% 10:09:32
INR/TWD 0.3847 0.3853 0.3836 -0.0002 -0.05% 10:09:27
TWD/JPY 4.8164 4.8362 4.7830 -0.0097 -0.20% 10:09:32
JPY/TWD 0.2076 0.2091 0.2067 +0.0003 +0.14% 10:09:34
TWD/KRW 41.881 42.307 41.866 -0.301 -0.71% 10:09:32
KRW/TWD 0.0239 0.0239 0.0236 +0.0001 +0.42% 10:09:36
TWD/PKR 8.6802 8.6693 8.6044 +0.0649 +0.75% 10:09:32
TWD/THB 1.1263 1.1352 1.1234 -0.0070 -0.62% 10:09:32
THB/TWD 0.8889 0.8899 0.8807 +0.0052 +0.59% 10:09:30
TWD/HKD 0.2431 0.2439 0.2428 +0.0003 +0.10% 10:09:13
HKD/TWD 4.1138 4.1180 4.0992 +0.0019 +0.05% 10:09:44
TWD/LKR 9.4437 9.4287 9.3331 -0.0162 -0.17% 10:09:14
TWD/MYR 14.6050 14.7020 14.5733 -0.0599 -0.41% 10:09:06
MYR/TWD 6.8564 6.8660 6.8017 +0.0341 +0.50% 10:09:38
TWD/NPR 4.1734 4.1622 4.1201 -0.0234 -0.56% 10:09:14
TWD/PHP 1.7925 1.7960 1.7842 +0.0009 +0.05% 10:09:14
TWD/SGD 0.04188 0.04198 0.04179 -0.00008 -0.19% 10:09:14
SGD/TWD 23.8838 23.9380 23.8008 +0.0129 +0.05% 10:09:44
TWD/AED 0.1144 0.1147 0.1143 +0.0002 +0.14% 10:09:13
AED/TWD 8.7400 8.7515 8.7080 -0.0010 -0.01% 10:09:52
TWD/BHD 0.01183 0.01178 0.01173 +0.00002 +0.13% 10:09:13
TWD/ILS 0.1146 0.1147 0.1142 -0.0003 -0.23% 10:09:14
ILS/TWD 8.7344 8.7539 8.7196 +0.0203 +0.23% 10:09:06
TWD/JOD 0.02216 0.02214 0.02205 +0.00004 +0.17% 10:09:14
TWD/LBP 2,772.63 2,783.60 2,768.36 -14.89 -0.53% 10:09:14
TWD/OMR 0.01203 0.01202 0.01197 +0.00002 +0.15% 10:09:14
TWD/QAR 0.1135 0.1138 0.1117 +0.0002 +0.18% 10:09:14
TWD/SAR 0.1170 0.1172 0.1167 +0.0002 +0.14% 10:09:14
SAR/TWD 8.5647 8.5704 8.5360 -0.0128 -0.15% 10:09:11
TWD/ARS 27.5883 27.6677 27.5570 +0.0544 +0.20% 10:09:13
ARS/TWD 0.0363 0.0363 0.0361 0.0001 0.00% 10:09:52
TWD/BRL 0.1600 0.1604 0.1598 +0.0004 +0.28% 10:09:13
BRL/TWD 6.25 6.26 6.23 0.00 0.00% 10:09:52
TWD/CLP 28.25 28.26 28.15 -0.26 -0.90% 10:09:13
TWD/VES 1.140 1.142 1.137 +0.001 +0.10% 10:09:14
VES/TWD 0.88 0.88 0.88 -0.00 -0.05% 10:09:15
TWD/AUD 0.04665 0.04671 0.04638 -0.00018 -0.39% 10:09:13
AUD/TWD 21.4518 21.5633 21.4039 -0.0440 -0.20% 10:09:30
TWD/NZD 0.05097 0.05106 0.05071 -0.00032 -0.63% 10:09:14
NZD/TWD 19.6299 19.7190 19.5821 -0.0268 -0.14% 10:09:30
TWD/BBD 0.06392 0.06306 0.06242 -0.00019 -0.31% 10:09:13
TWD/JMD 4.8766 4.8690 4.8197 -0.0280 -0.58% 10:09:14
TWD/XCD 0.08462 0.08442 0.08408 +0.00012 +0.14% 10:09:14
TWD/CAD 0.04244 0.04252 0.04232 +0.00004 +0.09% 10:09:13
CAD/TWD 23.5674 23.6311 23.5165 -0.0403 -0.17% 10:09:34
TWD/MXN 0.5210 0.5220 0.5194 -0.0032 -0.61% 10:09:14
MXN/TWD 1.9199 1.9254 1.9156 +0.0105 +0.55% 10:10:07
TWD/USD 0.03116 0.03124 0.03111 +0.00004 +0.14% 10:09:14
USD/TWD 32.109 32.143 32.014 +0.002 +0.01% 10:09:32
TWD/CHF 0.02810 0.02814 0.02799 -0.00006 -0.22% 10:09:13
CHF/TWD 35.597 35.737 35.491 +0.007 +0.02% 10:09:36
TWD/CZK 0.7085 0.7094 0.7059 -0.0047 -0.67% 10:09:13
TWD/DKK 0.2138 0.2141 0.2132 -0.0006 -0.28% 10:09:13
DKK/TWD 4.6793 4.6909 4.6702 -0.0044 -0.09% 10:09:38
TWD/EUR 0.02865 0.02870 0.02858 -0.00008 -0.27% 10:09:13
EUR/TWD 34.922 34.992 34.844 -0.029 -0.08% 10:09:30
TWD/GBP 0.02458 0.02462 0.02452 -0.00006 -0.23% 10:09:13
GBP/TWD 40.687 40.789 40.610 -0.057 -0.14% 10:09:44
TWD/HUF 11.0556 11.0802 11.0203 -0.0440 -0.40% 10:09:13
TWD/ISK 4.3150 4.3136 4.2956 -0.0179 -0.41% 10:09:14
TWD/NOK 0.3334 0.3334 0.3315 -0.0013 -0.39% 10:08:12
NOK/TWD 3.0024 3.0164 2.9996 +0.0104 +0.35% 10:10:08
TWD/PLN 0.1220 0.1224 0.1218 -0.0007 -0.54% 10:09:14
PLN/TWD 8.20 8.21 8.17 +0.04 +0.48% 10:10:10
TWD/RON 0.1427 0.1428 0.1421 -0.0004 -0.29% 10:09:14
TWD/RUB 2.8311 2.8450 2.8304 -0.0072 -0.25% 10:09:14
RUB/TWD 0.3534 0.3533 0.3515 +0.0009 +0.26% 10:09:10
TWD/SEK 0.3328 0.3332 0.3313 -0.0029 -0.86% 10:09:14
SEK/TWD 3.0089 3.0183 3.0015 +0.0259 +0.87% 10:09:12
TWD/TRY 1.0037 1.0065 1.0008 -0.0001 -0.01% 10:09:14
TRY/TWD 1.00 1.00 0.99 0.00 0% 10:09:13
TWD/EGP 1.4663 1.4841 1.4569 +0.0086 +0.59% 10:09:13
TWD/KES 4.0958 4.0831 4.0342 +0.0135 +0.33% 10:09:14
TWD/MAD 0.3190 0.3112 0.3089 -0.0019 -0.61% 10:09:14
TWD/NAD 0.5690 0.5704 0.5681 -0.0032 -0.57% 10:09:14
TWD/XAF 18.75 18.93 18.73 -0.11 -0.56% 10:09:14
TWD/XOF 18.75 19.01 18.73 -0.11 -0.57% 10:09:14
TWD/ZAR 0.5673 0.5710 0.5668 -0.0049 -0.86% 10:09:14
ZAR/TWD 1.7634 1.7644 1.7511 +0.0053 +0.30% 10:09:44
TWD/PAB 0.03166 0.03123 0.03091 -0.00010 -0.32% 10:09:14

Đồg Afghani Afghanistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:51:23
USD/AFN 71.9200 71.8200 71.8200 0.1000 0.14% 3:51:23
EUR/AFN 79.260 78.260 78.070 +0.190 +0.24% 10:09:38

Đồng Kip Lào

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LAK 23,369.0 23,119.0 23,119.0 +0.0 +0.00% 10:09:42
USD/LAK 21,451.85 21,352.50 21,222.36 -130.14 -0.61% 10:09:21

Đồng Kyat Myanmar

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MMK 2,295.200 2,273.200 2,267.200 +6.000 +0.26% 10:09:42
USD/MMK 2,106.925 2,099.760 2,086.730 -13.030 -0.62% 10:09:30

Đồng Manat Của Azerbaijan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
AZN/RUB 53.3853 53.3824 53.3824 -0.3441 -0.64% 10:04:18
RUB/AZN 0.01873 0.01873 0.01873 +0.00018 +0.97% 9:43:17
AZN/TRY 19.0147 18.9727 18.8043 +0.0939 +0.50% 10:09:55
TRY/AZN 0.0529 0.0532 0.0527 0.0001 0.00% 10:09:55
EUR/AZN 1.8397 1.8397 1.8335 +0.0062 +0.34% 10:09:32
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10:09:30

Đồng Pataca Ma Cao

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/MOP 8.9060 8.7060 8.6873 +0.0187 +0.22% 10:09:44
USD/MOP 8.1754 8.0418 7.9918 -0.0500 -0.62% 10:09:30

Đồng Peso Philippine

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PHP/CLP 15.77 15.82 15.72 -0.16 -1.03% 10:10:08
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 9:46:17
BRL/PHP 11.20 11.21 11.15 0.01 0.00% 9:46:17
VES/PHP 1.57 1.58 1.57 -0.00 -0.06% 10:09:14
PHP/CNY 0.1256 0.1261 0.1254 0.0001 0% 10:09:08
CNY/PHP 7.9731 7.9765 7.9285 +0.0029 +0.04% 10:10:02
PHP/HKD 0.1357 0.1364 0.1355 -0.0000 -0.02% 10:10:08
HKD/PHP 7.3735 7.3781 7.3300 +0.0022 +0.03% 10:10:04
PHP/IDR 276.60 278.73 276.37 -1.14 -0.41% 10:10:09
PHP/INR 1.4514 1.4590 1.4500 0.0000 0% 10:10:09
INR/PHP 0.6893 0.6897 0.6854 -0.0000 -0.00% 10:10:05
PHP/JPY 2.6905 2.6940 2.6713 -0.0185 -0.68% 10:09:09
JPY/PHP 0.3721 0.3743 0.3712 +0.0028 +0.76% 10:10:06
PHP/KRW 23.39 23.58 23.37 -0.22 -0.93% 10:09:09
PHP/LKR 5.2703 5.2576 5.2095 -0.0160 -0.31% 10:10:09
PHP/MYR 0.08144 0.08186 0.08135 -0.00041 -0.50% 10:10:09
PHP/NPR 2.3290 2.3209 2.2997 -0.0161 -0.70% 10:10:09
PHP/PKR 4.8356 4.8480 4.8014 -0.0157 -0.33% 10:09:09
PKR/PHP 0.2082 0.2083 0.2063 +0.0009 +0.41% 10:10:09
PHP/THB 0.6283 0.6327 0.6274 -0.0071 -1.11% 10:10:09
THB/PHP 1.5933 1.5938 1.5806 +0.0170 +1.08% 10:09:12
SGD/PHP 42.80 42.84 42.59 +0.11 +0.25% 10:09:12
TWD/PHP 1.7925 1.7960 1.7842 +0.0009 +0.05% 10:09:14
PHP/CZK 0.3953 0.3970 0.3938 -0.0032 -0.81% 10:10:08
PHP/DKK 0.1193 0.1198 0.1191 -0.0005 -0.40% 10:10:08
DKK/PHP 8.3869 8.3969 8.3453 -0.0043 -0.05% 10:09:38
PHP/HUF 6.1698 6.1927 6.1552 -0.0329 -0.53% 10:10:09
HUF/PHP 0.1623 0.1625 0.1615 +0.0009 +0.53% 10:10:04
PHP/ISK 2.4081 2.4138 2.3993 -0.0132 -0.55% 10:10:09
ISK/PHP 0.4163 0.4168 0.4143 +0.0023 +0.55% 10:10:06
PHP/NOK 0.1862 0.1864 0.1852 -0.0008 -0.43% 10:09:09
NOK/PHP 5.3811 5.4006 5.3645 +0.0231 +0.43% 10:09:08
PHP/RUB 1.5799 1.5904 1.5796 -0.0062 -0.39% 10:10:09
RUB/PHP 0.6331 0.6331 0.6288 +0.0019 +0.30% 10:09:10
PHP/SEK 0.1856 0.1863 0.1850 -0.0018 -0.97% 10:10:09
SEK/PHP 5.3907 5.4040 5.3673 +0.0491 +0.92% 10:09:11
PHP/TRY 0.56022 0.56284 0.55936 -0.00079 -0.14% 10:10:09
TRY/PHP 1.79 1.79 1.78 0.00 0% 10:09:13
EUR/PHP 62.709 62.599 62.260 +0.010 +0.02% 10:09:26
GBP/PHP 72.926 73.025 72.577 -0.047 -0.06% 10:09:42
CHF/PHP 63.80 63.97 63.51 +0.22 +0.35% 10:10:03
PLN/PHP 14.70 14.70 14.60 +0.09 +0.62% 10:10:10
PHP/EGP 0.8183 0.8282 0.8142 +0.0037 +0.45% 10:10:08
PHP/KES 2.2877 2.2789 2.2551 +0.0064 +0.28% 10:09:09
PHP/MAD 0.1780 0.1736 0.1724 -0.0013 -0.74% 10:10:09
PHP/NAD 0.3176 0.3192 0.3171 -0.0022 -0.69% 10:10:09
PHP/XAF 10.4666 10.5531 10.4566 -0.0736 -0.70% 10:10:09
PHP/XOF 10.4665 10.5983 10.4565 -0.0738 -0.70% 10:10:09
PHP/ZAR 0.3167 0.3196 0.3161 -0.0032 -0.99% 10:10:09
ZAR/PHP 3.1606 3.1633 3.1264 +0.0142 +0.45% 10:09:38
PHP/JMD 2.7215 2.7150 2.6902 -0.0193 -0.71% 10:10:09
PHP/LBP 1,547.33 1,555.61 1,545.22 -10.39 -0.67% 10:10:09
AED/PHP 15.66 15.67 15.59 0.00 0.00% 9:46:17
ILS/PHP 15.65 15.66 15.58 +0.04 +0.28% 10:09:05
SAR/PHP 15.34 15.35 15.25 -0.02 -0.10% 10:09:11
QAR/PHP 15.8015 16.0167 15.7059 -0.0211 -0.13% 10:09:36
PHP/MXN 0.2908 0.2920 0.2901 -0.0021 -0.72% 10:10:09
MXN/PHP 3.4413 3.4473 3.4245 +0.0248 +0.72% 10:10:07
PHP/USD 0.01741766 0.01748221 0.01736556 +0.00001605 +0.09% 10:09:35
USD/PHP 57.552 57.586 57.201 +0.029 +0.05% 10:09:42
CAD/PHP 42.24 42.31 42.04 +0.02 +0.04% 10:10:02
AUD/PHP 38.43 38.62 38.23 -0.07 -0.18% 10:09:45
NZD/PHP 35.17 35.31 35.02 +0.27 +0.77% 10:10:08

Đồng Riel Campuchia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/KHR 4,515.00 4,415.00 4,404.00 +11.00 +0.25% 10:09:42
USD/KHR 4,144.92 4,077.50 4,053.12 -24.38 -0.60% 10:09:40

Đồng Ringgit Malaysia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
MYR/CNY 1.5137 1.5146 1.5099 -0.0028 -0.18% 10:09:36
CNY/MYR 0.6491 0.6520 0.6479 -0.0030 -0.47% 10:02:03
MYR/HKD 1.6669 1.6704 1.6656 -0.0027 -0.16% 10:09:36
HKD/MYR 0.6003 0.6027 0.5991 -0.0027 -0.45% 10:09:34
MYR/IDR 3,397.91 3,406.45 3,381.42 +15.46 +0.46% 10:09:36
MYR/INR 17.8461 17.8527 17.8117 0.0000 0.00% 10:09:38
INR/MYR 0.05612 0.05644 0.05607 -0.00029 -0.51% 10:09:06
MYR/JPY 33.0218 33.1173 32.8675 -0.0907 -0.27% 10:09:38
JPY/MYR 0.03030 0.03046 0.03026 -0.00010 -0.33% 10:09:30
MYR/KRW 287.109 289.381 286.763 -0.517 -0.18% 10:09:38
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 10:09:34
MYR/PKR 59.2097 59.1353 58.9681 +0.1672 +0.28% 10:09:38
MYR/SGD 0.2871 0.2877 0.2870 -0.0005 -0.17% 10:09:38
SGD/MYR 3.4856 3.5036 3.4812 -0.0141 -0.40% 10:09:37
MYR/THB 7.7219 7.7701 7.7039 -0.0534 -0.69% 10:09:38
THB/MYR 0.1297 0.1299 0.1289 +0.0008 +0.63% 10:07:12
MYR/TWD 6.8564 6.8660 6.8017 +0.0341 +0.50% 10:09:38
TWD/MYR 14.6050 14.7020 14.5733 -0.0599 -0.41% 10:09:06
PHP/MYR 0.08144 0.08186 0.08135 -0.00041 -0.50% 10:10:09
MYR/DKK 1.4664 1.4658 1.4575 +0.0081 +0.56% 10:09:36
DKK/MYR 0.6827 0.6861 0.6822 -0.0038 -0.55% 10:09:38
CHF/MYR 5.1939 5.2129 5.1912 -0.0209 -0.40% 10:09:36
EUR/MYR 5.1716 5.0916 5.0911 +0.0005 +0.01% 10:09:44
GBP/MYR 5.9366 5.9662 5.9335 -0.0327 -0.55% 10:09:40
NOK/MYR 0.4381 0.4418 0.4377 0.0001 0% 10:09:08
PLN/MYR 1.1964 1.2024 1.1934 +0.0013 +0.11% 10:10:10
RUB/MYR 0.05155 0.05168 0.05135 -0.00006 -0.12% 10:09:10
SEK/MYR 0.4389 0.4419 0.4381 +0.0022 +0.50% 10:09:11
TRY/MYR 0.1454 0.1463 0.1452 -0.0005 -0.36% 10:09:13
MYR/NZD 0.3494 0.3496 0.3468 +0.0020 +0.58% 10:09:38
NZD/MYR 2.8628 2.8790 2.8613 -0.0177 -0.61% 10:09:27
AUD/MYR 3.1300 3.1479 3.1283 -0.0196 -0.62% 10:09:30
MYR/ZAR 3.8896 3.9126 3.8853 -0.0170 -0.44% 10:09:38
ZAR/MYR 0.2571 0.2577 0.2559 -0.0007 -0.27% 10:09:38
MYR/USD 0.2136 0.2138 0.2124 +0.0010 +0.47% 10:09:19
USD/MYR 4.6855 4.7070 4.6775 -0.0240 -0.51% 10:09:32
CAD/MYR 3.4388 3.4604 3.4369 -0.0235 -0.68% 10:09:34
MXN/MYR 0.2802 0.2822 0.2799 +0.0007 +0.24% 10:10:07
AED/MYR 1.2757 1.2815 1.2735 -0.0065 -0.51% 9:58:01
ILS/MYR 1.2741 1.2823 1.2724 -0.0018 -0.14% 10:09:05
SAR/MYR 1.2493 1.2551 1.2472 -0.0065 -0.52% 10:02:12
KWD/MYR 15.2642 15.3208 15.2248 -0.0637 -0.42% 9:58:17
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 9:55:42
BRL/MYR 0.9122 0.9168 0.9106 -0.0040 -0.44% 9:55:42
VES/MYR 0.1282 0.1288 0.1280 -0.0006 -0.44% 9:58:14

Đồng Rufiyaa Của Maldives

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 10:09:30

Đồng Rupee Nepal

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 10:09:44
CHF/NPR 148.53 148.24 146.75 -0.52 -0.35% 10:10:03
DKK/NPR 19.53 19.46 19.29 -0.06 -0.29% 10:10:03
HUF/NPR 0.3779 0.3765 0.3728 -0.0006 -0.16% 10:10:04
ISK/NPR 0.9693 0.9659 0.9575 -0.0014 -0.15% 10:10:06
NOK/NPR 12.53 12.52 12.38 -0.02 -0.19% 10:09:08
PLN/NPR 34.21 34.06 33.74 -0.03 -0.08% 10:10:10
RUB/NPR 1.4741 1.4631 1.4525 -0.0045 -0.31% 10:09:10
SEK/NPR 12.55 12.52 12.39 +0.04 +0.32% 10:09:11
TRY/NPR 4.16 4.14 4.11 -0.02 -0.56% 10:09:13
GBP/NPR 169.774 169.229 167.742 -0.579 -0.34% 10:09:17
USD/NPR 133.991 133.256 132.430 -0.826 -0.62% 10:09:42
CAD/NPR 98.35 98.05 97.17 -0.64 -0.65% 10:10:02
MXN/NPR 8.0124 7.9891 7.9141 +0.0025 +0.03% 10:09:07
AED/NPR 36.48 36.28 36.06 -0.25 -0.70% 8:38:01
ILS/NPR 36.43 36.30 35.97 -0.12 -0.33% 10:09:05
SAR/NPR 35.73 35.53 35.31 -0.25 -0.70% 10:02:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:01:46
BRL/NPR 26.09 25.94 25.78 -0.22 -0.84% 9:18:01
VES/NPR 3.67 3.65 3.62 -0.02 -0.66% 9:38:15
AUD/NPR 89.28 89.71 89.16 -0.16 -0.18% 10:09:45
NZD/NPR 81.90 81.82 80.86 +0.07 +0.08% 10:08:08
CNY/NPR 18.56 18.46 18.34 -0.12 -0.67% 10:02:03
HKD/NPR 17.1667 17.0743 16.9655 -0.1139 -0.67% 10:10:04
INR/NPR 1.6047 1.5980 1.5859 -0.0112 -0.70% 10:09:06
JPY/NPR 0.8664 0.8676 0.8555 +0.0005 +0.06% 10:10:06
PHP/NPR 2.3290 2.3209 2.2997 -0.0161 -0.70% 10:10:09
PKR/NPR 0.4846 0.4790 0.4787 -0.0014 -0.29% 9:38:09
SGD/NPR 99.66 99.28 98.46 -0.36 -0.36% 10:09:12
THB/NPR 3.7096 3.6807 3.6491 +0.0168 +0.46% 10:07:12
TWD/NPR 4.1734 4.1622 4.1201 -0.0234 -0.56% 10:09:14
ZAR/NPR 7.36 7.31 7.23 +0.02 +0.26% 10:09:15

Đồng Rupee Pakistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
PKR/CLP 3.2804 3.2731 3.2503 -0.0206 -0.63% 8:32:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 6:27:43
BRL/PKR 54.32 54.27 54.18 +0.16 +0.30% 6:27:43
VES/PKR 7.61 7.62 7.56 -0.03 -0.38% 9:38:15
PKR/CZK 0.0823 0.0823 0.0815 -0.0004 -0.46% 10:10:09
PKR/HUF 1.2838 1.2849 1.2715 -0.0015 -0.12% 10:10:09
HUF/PKR 0.7839 0.7865 0.7783 +0.0009 +0.11% 10:10:04
PKR/ISK 0.5011 0.5002 0.4956 -0.0007 -0.14% 10:10:09
ISK/PKR 2.0107 2.0176 1.9990 +0.0027 +0.14% 10:10:06
PKR/RUB 0.3287 0.3298 0.3272 0.0001 0% 10:09:09
RUB/PKR 3.0580 3.0561 3.0325 -0.0007 -0.02% 10:09:10
EUR/PKR 303.385 303.336 302.815 +0.565 +0.19% 10:09:58
GBP/PKR 353.577 353.636 352.739 +0.561 +0.16% 10:09:58
CHF/PKR 308.12 309.66 306.39 -0.20 -0.06% 10:10:03
DKK/PKR 40.51 40.65 40.27 -0.00 -0.00% 10:10:03
NOK/PKR 25.99 26.14 25.84 +0.02 +0.07% 10:09:08
PLN/PKR 70.98 71.16 70.43 +0.14 +0.20% 10:10:10
SEK/PKR 26.04 26.16 25.86 +0.15 +0.58% 10:09:12
TRY/PKR 8.63 8.65 8.57 -0.02 -0.27% 10:09:13
PKR/INR 0.3020 0.3020 0.2996 +0.0013 +0.43% 10:09:09
INR/PKR 3.3409 3.3367 3.3331 +0.0036 +0.11% 10:09:44
PKR/JPY 0.5594 0.5599 0.5518 -0.0019 -0.34% 10:10:09
JPY/PKR 1.7996 1.7980 1.7782 +0.0191 +1.07% 10:09:30
PKR/KRW 4.86 4.89 4.85 -0.02 -0.48% 10:09:09
PKR/PHP 0.2082 0.2083 0.2063 +0.0009 +0.41% 10:10:09
PHP/PKR 4.8356 4.8480 4.8014 -0.0157 -0.33% 10:09:09
PKR/IDR 57.55 57.71 57.18 0.00 0% 10:10:09
PKR/THB 0.1307 0.1313 0.1301 -0.0009 -0.70% 10:10:09
THB/PKR 7.6713 7.6617 7.6080 +0.0537 +0.71% 10:09:30
PKR/LKR 1.0966 1.0850 1.0845 +0.0012 +0.11% 9:38:09
PKR/NPR 0.4846 0.4790 0.4787 -0.0014 -0.29% 9:38:09
HKD/PKR 35.6868 35.6420 35.6213 +0.0207 +0.06% 10:09:34
MYR/PKR 59.2097 59.1353 58.9681 +0.1672 +0.28% 10:09:38
SGD/PKR 207.147 206.887 205.791 +1.096 +0.53% 10:09:44
TWD/PKR 8.6802 8.6693 8.6044 +0.0649 +0.75% 10:09:32
CNY/PKR 38.51 38.56 38.30 -0.15 -0.39% 10:02:03
PKR/XAF 2.1778 2.1778 2.1768 -0.0063 -0.29% 9:38:09
PKR/KES 0.4756 0.4738 0.4670 +0.0029 +0.61% 9:48:08
PKR/XOF 2.1778 2.1861 2.1778 -0.0063 -0.29% 9:38:09
EGP/PKR 5.9524 5.9449 5.9402 +0.0047 +0.08% 10:09:38
ZAR/PKR 15.2171 15.2443 15.1198 -0.0159 -0.10% 10:09:44
PKR/JMD 0.5663 0.5603 0.5600 -0.0017 -0.30% 9:38:09
PKR/LBP 321.96 321.83 320.17 -0.83 -0.26% 8:37:10
AED/PKR 75.8811 75.7858 75.7712 +0.0146 +0.02% 10:09:36
BHD/PKR 739.347 738.505 738.187 -0.086 -0.01% 10:09:30
KWD/PKR 907.020 905.881 904.982 +0.899 +0.10% 10:09:36
OMR/PKR 724.206 723.296 723.192 +0.009 +0.00% 10:09:34
QAR/PKR 80.2881 80.1873 76.4455 +3.7417 +4.89% 10:09:36
SAR/PKR 74.3113 74.2180 74.2071 +0.0017 +0.00% 10:09:36
ILS/PKR 75.58 75.83 75.10 -0.03 -0.05% 10:09:05
AUD/PKR 186.473 186.238 184.232 +2.007 +1.09% 10:09:30
NZD/PKR 170.632 170.418 167.961 +2.457 +1.46% 10:09:30
CAD/PKR 204.895 204.638 203.740 +0.897 +0.44% 10:09:34
USD/PKR 277.957 278.350 276.488 -1.862 -0.67% 10:09:22
MXN/PKR 16.6201 16.6879 16.5230 +0.0511 +0.31% 10:10:07

Đồng Rupee Sri Lanka

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
EUR/LKR 330.300 326.800 325.510 +1.290 +0.40% 10:09:42
GBP/LKR 385.039 380.959 380.790 +0.169 +0.04% 10:09:40
CHF/LKR 336.11 335.82 332.44 +0.14 +0.04% 10:10:03
DKK/LKR 44.19 44.08 43.70 +0.05 +0.11% 10:09:03
HUF/LKR 0.8551 0.8529 0.8444 +0.0018 +0.22% 10:10:04
ISK/LKR 2.1933 2.1881 2.1690 +0.0053 +0.24% 10:10:06
NOK/LKR 28.35 28.35 28.04 +0.06 +0.21% 10:09:08
PLN/LKR 77.42 77.17 76.42 +0.24 +0.31% 10:10:09
RUB/LKR 3.3357 3.3143 3.2903 +0.0027 +0.08% 10:09:10
SEK/LKR 28.40 28.37 28.06 +0.19 +0.69% 10:09:11
TRY/LKR 9.41 9.39 9.30 -0.02 -0.16% 10:09:13
USD/LKR 303.203 301.866 299.990 -1.876 -0.62% 10:09:42
CAD/LKR 222.54 222.12 220.11 -0.58 -0.26% 10:10:02
MXN/LKR 18.1296 18.0977 17.9275 +0.0744 +0.42% 10:10:07
AED/LKR 81.89 82.29 81.78 -0.40 -0.49% 10:06:45
ILS/LKR 82.45 82.23 81.48 +0.05 +0.06% 10:09:05
SAR/LKR 80.84 80.49 79.99 -0.26 -0.32% 10:02:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10:06:45
BRL/LKR 58.56 58.84 58.48 -0.27 -0.46% 10:06:45
VES/LKR 8.30 8.26 8.21 -0.02 -0.27% 9:38:15
AUD/LKR 200.90 202.85 200.47 -1.39 -0.69% 10:09:45
NZD/LKR 185.29 185.35 183.17 +0.84 +0.46% 10:10:08
CNY/LKR 42.00 41.81 41.55 -0.12 -0.28% 10:02:02
HKD/LKR 38.85 38.68 38.43 -0.11 -0.28% 10:10:04
INR/LKR 3.6313 3.6199 3.5925 -0.0112 -0.31% 10:09:06
JPY/LKR 1.9605 1.9653 1.9379 +0.0088 +0.45% 10:10:06
PHP/LKR 5.2703 5.2576 5.2095 -0.0160 -0.31% 10:10:09
PKR/LKR 1.0966 1.0850 1.0845 +0.0012 +0.11% 9:38:09
SGD/LKR 225.52 224.90 223.03 +0.06 +0.03% 10:09:12
THB/LKR 8.3943 8.3379 8.2662 +0.0704 +0.85% 10:07:12
TWD/LKR 9.4437 9.4287 9.3331 -0.0162 -0.17% 10:09:14
ZAR/LKR 16.65 16.55 16.38 +0.11 +0.69% 10:09:15

Đồng Rupiah Indonesia

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10:09:44
CAD/IDR 11,679.55 11,725.05 11,666.35 -25.02 -0.21% 10:09:32
IDR/USD 0.00006288 0.00006297 0.00006268 0.00000000 0.00% 10:09:40
USD/IDR 15,913.0 15,955.0 15,881.3 -7.6 -0.05% 10:09:40
MXN/IDR 951.50 955.50 950.41 +2.94 +0.31% 10:10:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 10:09:44
CNY/IDR 2,203.88 2,211.32 2,199.78 -9.11 -0.41% 10:09:02
IDR/INR 0.005250 0.005253 0.005230 0.000000 0.00% 10:09:44
INR/IDR 190.58 191.19 190.38 -0.79 -0.41% 10:10:05
IDR/JPY 0.0096 0.0097 0.0096 -0.0001 -1.03% 10:09:27
JPY/IDR 102.88 103.66 102.76 +0.10 +0.09% 10:09:30
IDR/KRW 0.0845 0.0851 0.0843 -0.0005 -0.59% 10:09:34
KRW/IDR 11.8365 11.8613 11.7526 +0.0743 +0.63% 10:09:34
IDR/THB 0.0023 0.0023 0.0022 0.0000 0.00% 10:09:34
THB/IDR 440.315 442.406 437.873 +2.214 +0.51% 10:09:27
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10:09:36
TWD/IDR 495.814 497.908 494.722 -0.208 -0.04% 10:09:32
HKD/IDR 2,038.32 2,044.15 2,035.01 -0.21 -0.01% 10:09:27
MYR/IDR 3,397.91 3,406.45 3,381.42 +15.46 +0.46% 10:09:36
SGD/IDR 11,836.19 11,881.54 11,823.91 +1.19 +0.01% 10:09:38
PHP/IDR 276.60 278.73 276.37 -1.14 -0.41% 10:10:09
PKR/IDR 57.55 57.71 57.18 0.00 0% 10:10:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:09:40
EUR/IDR 17,487.6 17,445.0 17,305.0 -14.6 -0.08% 10:09:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:09:27
GBP/IDR 20,163.2 20,241.2 20,139.4 -35.4 -0.18% 10:09:36
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10:09:27
CHF/IDR 17,640.85 17,721.13 17,615.26 -4.22 -0.02% 10:09:34
DKK/IDR 2,318.32 2,327.43 2,316.28 -0.70 -0.03% 10:09:03
HUF/IDR 44.88 45.04 44.80 +0.06 +0.13% 10:10:04
ISK/IDR 115.11 115.52 114.98 +0.16 +0.14% 10:10:06
NOK/IDR 1,487.49 1,496.45 1,486.07 +1.02 +0.07% 10:09:08
PLN/IDR 4,063.38 4,074.52 4,056.76 +8.21 +0.20% 10:10:09
RUB/IDR 175.02 175.42 174.37 -0.10 -0.06% 10:09:10
SEK/IDR 1,490.39 1,497.80 1,488.54 +8.54 +0.58% 10:10:11
TRY/IDR 493.67 496.30 492.60 -1.52 -0.31% 10:09:13
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 10:09:36
AUD/IDR 10,625.91 10,687.11 10,616.68 -31.33 -0.29% 10:09:30
NZD/IDR 9,723.48 9,774.50 9,713.56 -23.63 -0.24% 10:09:27
ZAR/IDR 874.39 874.85 869.93 +2.83 +0.32% 10:09:42
AED/IDR 4,338.00 4,364.00 4,334.00 -27.00 -0.62% 7:57:18
ILS/IDR 4,325.79 4,346.53 4,323.23 -3.53 -0.08% 10:09:05
SAR/IDR 4,242.98 4,254.07 4,234.53 -18.18 -0.43% 10:10:11
ARS/IDR 17.98 18.09 17.97 -0.12 -0.64% 7:57:18
BRL/IDR 3,101.58 3,121.83 3,099.32 -18.44 -0.59% 7:57:18
CLP/IDR 17.58 17.64 17.55 +0.11 +0.64% 10:10:03
VES/IDR 435.26 436.54 434.52 -1.80 -0.41% 10:09:14

Đồng Som Của Kyrgyzstan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KGS/RUB 1.0275 1.0274 1.0274 -0.0065 -0.63% 10:04:50
RUB/KGS 0.9724 0.9781 0.9692 +0.0053 +0.55% 10:09:52
USD/KGS 88.3261 88.3346 88.3261 -0.0085 -0.01% 10:09:34

Đồng Sum Uzbekistan

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
UZS/RUB 0.007186 0.007185 0.007137 -0.000020 -0.28% 9:54:33
EUR/UZS 13,794.00 13,759.00 13,711.00 +48.00 +0.35% 10:09:34
USD/UZS 12,662.36 12,715.00 12,630.24 -84.76 -0.67% 10:09:34

Đồng Taka Bangladesh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 10:09:55
SAR/BDT 31.3575 31.2234 31.1959 +0.1341 +0.43% 10:09:55
EUR/BDT 127.878 127.581 127.241 +0.439 +0.35% 10:09:58
GBP/BDT 149.866 147.767 147.679 +0.089 +0.06% 10:09:32
USD/BDT 118.013 117.088 116.361 -0.728 -0.62% 10:09:36

Đồng Tenge Của Kazakh

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KZT/RUB 0.2058 0.2064 0.2056 -0.0008 -0.37% 10:09:17
RUB/KZT 4.8594 4.8635 4.8455 +0.0181 +0.37% 10:09:16
KZT/TRY 0.07297 0.07305 0.07268 +0.00025 +0.34% 10:09:53
TRY/KZT 13.709 13.759 13.689 -0.041 -0.30% 10:09:52
EUR/KZT 480.350 481.890 479.750 -0.945 -0.20% 10:09:55
GBP/KZT 559.720 561.745 559.280 -1.285 -0.23% 10:09:55
UAH/KZT 11.2289 11.2442 11.1744 +0.0688 +0.62% 10:09:17
USD/KZT 441.920 442.300 441.125 -0.380 -0.09% 10:09:35
INR/KZT 5.2910 5.3031 5.2843 -0.0100 -0.19% 10:09:51

Đồng Won Hàn Quốc

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
KRW/CNY 0.0053 0.0053 0.0052 0.0000 0.00% 10:09:34
CNY/KRW 186.26 187.57 186.13 -1.90 -1.01% 10:09:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 10:09:34
HKD/KRW 172.259 173.496 172.095 -1.094 -0.63% 10:09:32
KRW/IDR 11.8365 11.8613 11.7526 +0.0743 +0.63% 10:09:34
IDR/KRW 0.0845 0.0851 0.0843 -0.0005 -0.59% 10:09:34
KRW/INR 0.0621 0.0622 0.0616 +0.0005 +0.81% 10:09:34
INR/KRW 16.1025 16.2418 16.0896 -0.1273 -0.78% 10:09:44
KRW/JPY 0.1150 0.1151 0.1137 +0.0007 +0.61% 10:09:34
JPY/KRW 8.6940 8.7894 8.6876 -0.0436 -0.50% 10:10:09
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 10:09:34
MYR/KRW 287.109 289.381 286.763 -0.517 -0.18% 10:09:38
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 10:09:34
THB/KRW 37.224 37.349 37.169 -0.021 -0.06% 10:09:30
KRW/TWD 0.0239 0.0239 0.0236 +0.0001 +0.42% 10:09:36
TWD/KRW 41.881 42.307 41.866 -0.301 -0.71% 10:09:32
KRW/SGD 0.001000 0.001000 0.000992 +0.000007 +0.67% 10:08:15
SGD/KRW 1,000.026 1,008.220 999.528 -6.404 -0.64% 10:09:40
PHP/KRW 23.39 23.58 23.37 -0.22 -0.93% 10:09:09
PKR/KRW 4.86 4.89 4.85 -0.02 -0.48% 10:09:09
KRW/ZAR 0.0136 0.0136 0.0135 +0.0001 +0.74% 10:09:36
ZAR/KRW 73.834 74.194 73.503 -0.265 -0.36% 10:09:27
KRW/USD 0.000744 0.000745 0.000738 +0.000007 +1.00% 10:09:16
USD/KRW 1,344.53 1,354.16 1,343.07 -8.61 -0.64% 10:10:00
KRW/CAD 0.001013 0.001014 0.001004 +0.000010 +0.98% 10:08:14
CAD/KRW 986.83 996.31 986.34 -8.45 -0.85% 10:09:34
MXN/KRW 80.40 81.16 80.33 -0.25 -0.31% 10:09:07
KRW/EUR 0.000684 0.000684 0.000678 +0.000004 +0.54% 10:08:14
EUR/KRW 1,462.18 1,474.47 1,460.83 -10.58 -0.72% 10:09:58
KRW/GBP 0.000587 0.000587 0.000582 +0.000004 +0.61% 10:08:14
GBP/KRW 1,703.60 1,719.27 1,702.71 -13.93 -0.81% 10:09:38
KRW/CHF 0.000671 0.000671 0.000665 +0.000004 +0.66% 10:08:14
CHF/KRW 1,490.56 1,504.06 1,489.78 -10.05 -0.67% 10:09:36
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 15/05
RUB/KRW 14.79 14.87 14.76 -0.10 -0.66% 10:09:10
DKK/KRW 195.93 197.61 195.81 -1.24 -0.63% 10:09:03
HUF/KRW 3.7915 3.8245 3.7851 -0.0196 -0.51% 10:09:05
ISK/KRW 9.7256 9.8091 9.7202 -0.0487 -0.50% 10:09:06
NOK/KRW 125.71 127.08 125.65 -0.68 -0.54% 10:09:08
PLN/KRW 343.31 345.95 342.71 -1.49 -0.43% 10:09:09
SEK/KRW 125.93 127.12 125.84 -0.07 -0.06% 10:10:12
TRY/KRW 41.73 42.10 41.68 -0.37 -0.88% 10:08:12
KRW/AUD 0.001114 0.001114 0.001102 +0.000005 +0.47% 10:08:14
AUD/KRW 898.15 907.55 897.65 -7.51 -0.83% 10:09:57
NZD/KRW 821.732 830.475 821.390 -7.158 -0.86% 10:09:27
KRW/ILS 0.002737 0.002738 0.002711 +0.000019 +0.68% 10:09:17
ILS/KRW 365.59 368.90 365.28 -2.50 -0.68% 10:09:05
AED/KRW 366.08 368.68 365.66 -2.35 -0.64% 10:08:47
SAR/KRW 358.48 361.07 358.12 -3.83 -1.06% 10:09:11
ARS/KRW 1.53 1.53 1.52 -0.01 -0.33% 10:08:47
BRL/KRW 261.78 263.67 261.47 -1.59 -0.60% 10:09:04
CLP/KRW 1.4856 1.4967 1.4841 -0.0001 -0.01% 10:09:03
VES/KRW 36.79 37.05 36.75 -0.36 -0.97% 10:08:13

Đồng Yên Nhật

  Tên hối đoái chéo Mới nhất Cao Thấp Thay đổi %T.đổi Thời gian
JPY/KRW 8.6940 8.7894 8.6876 -0.0436 -0.50% 10:10:09
KRW/JPY 0.1150 0.1151 0.1137 +0.0007 +0.61% 10:09:34
JPY/CNY 0.04584 0.04605 0.04574 0.00000 0.00% 10:09:30
CNY/JPY 21.8712 21.8639 21.7163 -0.0186 -0.09% 10:09:38
JPY/HKD 0.05048 0.05081 0.05041 +0.00010 +0.20% 10:09:30
HKD/JPY 19.8127 19.8358 19.6836 -0.0218 -0.11% 10:09:34
JPY/IDR 102.88 103.66 102.76 +0.10 +0.09% 10:09:30
IDR/JPY 0.0096 0.0097 0.0096 -0.0001 -1.03% 10:09:27
JPY/INR 53.9895 54.3074 53.8613 +0.1233 +0.23% 10:09:56
INR/JPY 1.8520 1.8578 1.8412 -0.0051 -0.27% 10:09:24
JPY/MYR 0.03030 0.03046 0.03026 -0.00010 -0.33% 10:09:30
MYR/JPY 33.0218 33.1173 32.8675 -0.0907 -0.27% 10:09:38
JPY/PKR 1.7996 1.7980 1.7782 +0.0191 +1.07% 10:09:30
PKR/JPY 0.5594 0.5599 0.5518 -0.0019 -0.34% 10:10:09
JPY/THB 0.2339 0.2358 0.2331 -0.0010 -0.43% 10:09:34
THB/JPY 4.2802 4.2891 4.2407 +0.0178 +0.42% 10:09:40
JPY/TWD 0.2076 0.2091 0.2067 +0.0003 +0.14% 10:09:34
TWD/JPY 4.8164 4.8362 4.7830 -0.0097 -0.20% 10:09:32
JPY/LKR 1.9605 1.9653 1.9379 +0.0088 +0.45% 10:10:06
JPY/NPR 0.8664 0.8676 0.8555 +0.0005 +0.06% 10:10:06
JPY/PHP 0.3721 0.3743 0.3712 +0.0028 +0.76% 10:10:06
PHP/JPY 2.6905 2.6940 2.6713 -0.0185 -0.68% 10:09:09
JPY/SGD 0.00869 0.00874 0.00869 +0.00003 +0.34% 10:09:16
SGD/JPY 115.16 115.15 114.43 -0.10 -0.09% 10:10:02
CNH/JPY 21.4309 21.4587 21.3088 -0.0290 -0.13% 10:09:56
JPY/AED 0.02385 0.02390 0.02368 +0.00020 +0.84% 10:09:27
AED/JPY 41.9274 42.2272 41.8391 -0.3026 -0.72% 10:09:36
JPY/ILS 0.02381 0.02391 0.02375 +0.00009 +0.39% 10:10:01
ILS/JPY 42.0712 42.1870 41.8441 -0.1379 -0.33% 10:09:44
JPY/LBP 575.60 580.20 574.80 +0.52 +0.09% 10:10:06
JPY/JOD 0.00460 0.00462 0.00458 +0.00003 +0.65% 10:09:16
JOD/JPY 218.15 218.37 216.67 -1.76 -0.80% 10:09:16
JPY/KWD 0.001988 0.002000 0.001983 +0.000013 +0.64% 10:09:16
KWD/JPY 503.81 504.28 499.98 -3.45 -0.68% 10:09:16
JPY/SAR 0.02428 0.02442 0.02423 +0.00019 +0.78% 10:09:16
SAR/JPY 41.2379 41.2763 40.9560 -0.3210 -0.77% 10:10:11
JPY/ARS 5.7280 5.7660 5.7167 +0.0099 +0.17% 10:09:27
ARS/JPY 0.1746 0.1749 0.1734 -0.0002 -0.11% 10:09:27
JPY/BRL 0.03323 0.03337 0.03316 +0.00010 +0.30% 10:09:30
BRL/JPY 30.1160 30.1540 29.9160 -0.0430 -0.14% 10:10:07
JPY/CLP 5.8645 5.8902 5.8459 -0.0164 -0.28% 10:10:06
VES/JPY 0.23665 0.23795 0.23610 +0.00173 +0.74% 10:09:14
JPY/AUD 0.96840 0.97265 0.96460 +0.00365 +0.38% 10:09:56
AUD/JPY 103.29 103.69 102.81 -0.38 -0.37% 10:10:02
JPY/NZD 1.05840 1.06200 1.05475 +0.00340 +0.32% 10:09:56
NZD/JPY 94.54 95.06 94.16 -0.26 -0.27% 10:10:04
JPY/CAD 0.88100 0.88520 0.87825 +0.00270 +0.31% 10:09:56
CAD/JPY 113.52 113.86 112.95 -0.35 -0.31% 10:10:05
JPY/MXN 0.1082 0.1086 0.1077 +0.0004 +0.37% 10:10:05
MXN/JPY 9.2481 9.2832 9.2056 -0.0369 -0.40% 10:09:40
JPY/USD 0.646700 0.651050 0.645650 +0.001050 +0.16% 10:09:32
USD/JPY 154.67 154.88 153.60 -0.21 -0.14% 10:10:07
JPY/CHF 0.5834 0.5854 0.5814 +0.0009 +0.15% 10:09:30
CHF/JPY 171.42 171.74 170.82 -0.27 -0.16% 10:09:59
JPY/DKK 0.04458 0.04458 0.04425 +0.00010 +0.23% 10:09:30
DKK/JPY 22.5381 22.5970 22.4300 -0.0591 -0.26% 10:10:05
JPY/EUR 0.59480 0.59760 0.59310 +0.00160 +0.27% 10:09:59
EUR/JPY 168.16 168.65 167.33 -0.42 -0.25% 10:10:08
JPY/GBP 0.510400 0.512700 0.508950 +0.001350 +0.27% 10:09:56
GBP/JPY 195.97 196.47 195.05 -0.51 -0.26% 10:10:04
JPY/NOK 0.06936 0.06937 0.06888 +0.00030 +0.44% 10:09:30
NOK/JPY 14.4872 14.5210 14.4175 -0.0653 -0.45% 10:09:44
JPY/PLN 0.02534 0.02547 0.02528 +0.00010 +0.40% 10:09:34
PLN/JPY 39.4960 39.5555 39.2629 -0.0680 -0.17% 10:09:44
JPY/SEK 0.06924 0.06927 0.06886 +0.00020 +0.29% 10:09:34
SEK/JPY 14.4873 14.5226 14.4354 -0.0360 -0.25% 10:10:02
JPY/CZK 0.1471 0.1478 0.1465 -0.0001 -0.07% 10:09:07
CZK/JPY 6.8207 6.8260 6.7671 -0.0023 -0.03% 10:10:08
JPY/HUF 2.2954 2.3042 2.2918 +0.0055 +0.24% 10:09:07
HUF/JPY 0.4362 0.4363 0.4340 -0.0010 -0.22% 10:10:04
JPY/ISK 0.8958 0.8982 0.8932 +0.0019 +0.21% 10:10:06
ISK/JPY 1.1188 1.1195 1.1134 -0.0024 -0.21% 10:10:06
JPY/RUB 0.5878 0.5930 0.5875 +0.0022 +0.37% 10:09:07
RUB/JPY 1.7014 1.7021 1.6864 -0.0065 -0.38% 10:09:10
JPY/BYN 0.02110 0.02117 0.02105 +0.00013 +0.60% 10:08:15
JPY/UAH 0.2562 0.2577 0.2541 +0.0003 +0.13% 10:09:16
JPY/TRY 20.84330 20.98735 20.76600 +0.07360 +0.35% 10:09:52
TRY/JPY 4.7990 4.8170 4.7575 -0.0185 -0.38% 10:09:44
JPY/ZAR 0.1179 0.1188 0.1176 -0.0001 -0.08% 10:09:34
ZAR/JPY 8.4947 8.5045 8.4162 +0.0141 +0.17% 10:09:40
JPY/KES 0.8503 0.8474 0.8404 +0.0080 +0.96% 10:10:06
JPY/XAF 3.8935 3.9447 3.8897 +0.0023 +0.06% 10:10:06
JPY/XOF 3.8935 3.9616 3.8897 +0.0023 +0.06% 10:10:06
JPY/EGP 0.3044 0.3082 0.3031 +0.0037 +1.23% 10:09:16
EGP/JPY 3.2871 3.2996 3.2443 -0.0405 -1.22% 10:09:16
JPY/JMD 1.0124 1.0149 1.0007 +0.0005 +0.05% 10:10:06
Đăng ký với Google
hoặc
Đăng ký bằng Email