Lần cuối | Cao | Thấp | T.đổi | |||
---|---|---|---|---|---|---|
485.92 | 489.64 | 481.98 | -1.85 | -0.38% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% | ||
1,234.22 | 1,239.35 | 1,219.25 | 0.00 | 0.00% | ||
38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | ||
S&P 500derived | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | |
15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | ||
Russell 2000derived | 2,015.15 | 2,020.25 | 2,004.65 | +13.15 | +0.66% | |
S&P 500 VIXderived | 14.67 | 15.42 | 14.63 | -0.36 | -2.40% | |
22,011.62 | 22,052.06 | 21,903.05 | +42.38 | +0.19% | ||
127,352 | 127,352 | 126,467 | +826 | +0.65% | ||
57,827.86 | 58,110.37 | 57,512.60 | -5.99 | -0.01% | ||
DAXderived | 18,131.78 | 18,235.80 | 18,103.43 | -29.23 | -0.16% | |
FTSE 100derived | 8,147.03 | 8,189.14 | 8,136.71 | +7.20 | +0.09% | |
8,065.15 | 8,128.00 | 8,065.15 | -23.09 | -0.29% | ||
Euro Stoxx 50derived | 4,982.95 | 5,034.15 | 4,979.95 | -23.90 | -0.48% | |
882.27 | 890.12 | 882.17 | -0.36 | -0.04% | ||
IBEX 35derived | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | |
FTSE MIBderived | 34,296.31 | 34,432.00 | 34,181.97 | +46.54 | +0.14% | |
SMIderived | 11,332.36 | 11,392.82 | 11,332.36 | -11.96 | -0.11% | |
6,680.62 | 6,691.71 | 6,654.87 | +68.11 | +1.03% | ||
BEL 20derived | 3,890.80 | 3,896.80 | 3,866.10 | +16.50 | +0.43% | |
3,564.38 | 3,565.42 | 3,537.54 | +16.09 | +0.45% | ||
2,566.81 | 2,572.75 | 2,563.54 | +9.11 | +0.36% | ||
3,475.63 | 3,480.47 | 3,467.25 | +9.78 | +0.28% | ||
1,177.18 | 1,180.71 | 1,173.86 | -5.07 | -0.43% | ||
2,507.84 | 2,509.76 | 2,459.86 | +28.74 | +1.16% | ||
67,039.30 | 67,268.82 | 66,127.60 | +910.04 | +1.38% | ||
10,082.77 | 10,082.77 | 9,942.14 | +167.15 | +1.69% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,369.46 | 12,394.23 | 12,251.77 | +137.92 | +1.13% | ||
Nikkei 225derived | 37,934.76 | 38,097.54 | 37,550.70 | +306.28 | +0.81% | |
7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | ||
3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | ||
9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | ||
12,535.58 | 12,660.99 | 12,408.75 | +80.22 | +0.64% | ||
426.46 | 427.50 | 421.17 | +4.86 | +1.15% | ||
Hang Sengderived | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | |
20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
1,361.97 | 1,364.70 | 1,355.36 | +2.03 | +0.15% | ||
2,687.43 | 2,687.43 | 2,665.21 | +31.10 | +1.17% | ||
7,116.11 | 7,124.33 | 7,029.12 | +80.04 | +1.14% | ||
22,643.40 | 22,655.80 | 22,441.90 | +223.45 | +1.00% | ||
74,671.28 | 74,721.15 | 73,922.34 | +941.12 | +1.28% |