Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,400.10 | 38,405.90 | 38,266.00 | +160.40 | +0.42% | ||
US 500derived | 5,117.80 | 5,122.60 | 5,103.60 | +17.80 | +0.35% | ||
US Tech 100derived | 17,794.70 | 17,819.60 | 17,704.40 | +76.40 | +0.43% | ||
US 2000derived | 2,018.70 | 2,020.20 | 2,001.10 | +16.70 | +0.83% | ||
S&P 500 VIXderived | 5/24 | 15.06 | 15.50 | 15.00 | -0.34 | -2.18% | |
DAXderived | 6/24 | 18,307.00 | 18,419.00 | 18,278.00 | -42.00 | -0.23% | |
CAC 40derived | 5/24 | 8,029.50 | 8,092.00 | 8,019.00 | -30.50 | -0.38% | |
FTSE 100derived | 6/24 | 8,165.80 | 8,207.80 | 8,154.80 | -3.70 | -0.05% | |
Euro Stoxx 50derived | 6/24 | 4,960.00 | 5,006.00 | 4,954.00 | -20.00 | -0.40% | |
FTSE MIBderived | 6/24 | 34,100.00 | 34,195.00 | 33,940.00 | +79.00 | +0.23% | |
SMIderived | 6/24 | 11,314.00 | 11,372.00 | 11,306.00 | -20.00 | -0.18% | |
IBEX 35derived | 5/24 | 11,097.00 | 11,239.00 | 11,063.00 | -26.90 | -0.24% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | 6/24 | 2,519.00 | 2,519.00 | 2,464.00 | +29.00 | +1.16% | |
AEXderived | 5/24 | 880.35 | 887.03 | 878.90 | +0.32 | +0.04% | |
iBovespaderived | 128,552.00 | 128,614.00 | 127,802.00 | +557.00 | +0.44% | ||
Nikkei 225derived | 6/24 | 38,342.50 | 38,735.00 | 38,235.00 | -32.50 | -0.08% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | 5/24 | 17,703.00 | 17,993.00 | 17,597.00 | +91.00 | +0.52% | |
6,282.00 | 6,323.00 | 6,068.00 | +107.00 | +1.73% | |||
3,589.00 | 3,597.20 | 3,543.80 | +59.60 | +1.69% | |||
China A50derived | 5/24 | 12,594.00 | 12,698.00 | 12,425.00 | +92.00 | +0.74% | |
S&P/ASX 200derived | 6/24 | 7,665.50 | 7,668.50 | 7,626.00 | +48.00 | +0.63% | |
Singapore MSCIderived | 5/24 | 301.98 | 302.98 | 300.45 | +0.38 | +0.13% | |
Nifty 50derived | 5/24 | 22,745.15 | 22,764.80 | 22,564.00 | +189.15 | +0.84% | |
5/24 | 49,563.85 | 49,581.45 | 48,497.50 | 0.00 | +2.45% | ||
KOSPI 200derived | 6/24 | 365.75 | 366.10 | 363.70 | +3.30 | +0.91% | |
SGX FTSE Taiwan Fderived | 5/24 | 1,723.50 | 1,725.50 | 1,715.50 | -1.00 | -0.06% | |
6/24 | 71,168.00 | 71,174.00 | 70,100.00 | +1,064.00 | +1.52% | ||
TecDAXderived | 6/24 | 3,334.00 | 3,362.00 | 3,333.25 | +7.00 | +0.21% |
Lần cuối | Cao | Thấp | Thời gian | ||||
---|---|---|---|---|---|---|---|
6/24 | 38,577.00 | 38,592.00 | 38,459.00 | +136.00 | +0.35% | ||
6/24 | 5,150.00 | 5,154.25 | 5,134.50 | +18.50 | +0.36% | ||
6/24 | 17,922.00 | 17,949.00 | 17,830.00 | +76.25 | +0.43% | ||
6/24 | 2,030.50 | 2,032.90 | 2,015.10 | +16.80 | +0.83% | ||
9/24 | 38,930.00 | 38,969.00 | 38,843.00 | +109.00 | +0.28% | ||
6/24 | 5,150.00 | 5,154.25 | 5,134.50 | +18.50 | +0.36% | ||
6/24 | 17,922.50 | 17,949.00 | 17,828.75 | +76.75 | +0.43% | ||
6/24 | 2,029.60 | 2,032.90 | 2,015.00 | +15.90 | +0.79% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 18,307.00 | 18,420.00 | 18,278.00 | -42.00 | -0.23% | ||
6/24 | 4,960.00 | 5,006.00 | 4,953.00 | -20.00 | -0.40% | ||
6/24 | 18,300.00 | 18,419.00 | 18,278.00 | -49.00 | -0.27% | ||
Mini MDAXderived | 6/24 | 26,608.00 | 26,608.00 | 26,448.00 | +111.00 | +0.42% | |
6/24 | 11,313.00 | 11,372.00 | 11,305.00 | -21.00 | -0.19% | ||
6/24 | 507.10 | 508.80 | 506.60 | +0.60 | +0.12% | ||
6/24 | 691.00 | 691.40 | 687.90 | +3.30 | +0.48% | ||
6/24 | 194.45 | 196.85 | 194.10 | -0.50 | -0.26% | ||
6/24 | 612.30 | 613.20 | 606.70 | +9.10 | +1.51% | ||
6/24 | 3,334.00 | 3,355.00 | 3,334.00 | -12.00 | -0.36% |