Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.67 | -1.12% | 8.07M | 17.67-1.12% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 383.80 | +0.39% | 3.26M | 383.80+0.39% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 75.64 | +1.11% | 1.79M | 75.64+1.11% | 02:59:59 | |
DOG ProShares Short Dow30 | 29.52 | -0.40% | 878.47K | 29.52-0.40% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 33.31 | -0.74% | 471.65K | 33.31-0.74% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 80.57 | +0.76% | 208.44K | 80.57+0.76% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173.50 | 169.30 | 176.03 | 173.10 | +2.48% | 66.14M | 173.50+2.48% | 02:59:59 | |
INTC Intel Corporation | 31.36 | 31.88 | 31.91 | 31.07 | -1.63% | 57.96M | 31.36-1.63% | 02:59:59 | |
AMZN Amazon.com Inc | 180.96 | 179.62 | 183.53 | 179.39 | +0.75% | 52.08M | 180.96+0.75% | 02:59:59 | |
VZ Verizon Communications Inc | 40.09 | 39.68 | 40.82 | 39.87 | +1.03% | 19.44M | 40.09+1.03% | 02:59:59 | |
MSFT Microsoft Corporation | 402.25 | 406.32 | 406.32 | 399.19 | -1.00% | 19.26M | 402.25-1.00% | 02:59:59 |
Tên | Giá | |
---|---|---|
BA Boeing | 173.49 | +6.27 | +3.75%
AAPL Apple | 173.50 | +4.20 | +2.48%
AMGN Amgen | 276.38 | +6.40 | +2.37%
CAT Caterpillar | 349.80 | +6.42 | +1.87%
AXP American Express | 238.92 | +3.28 | +1.39%
Tên | Giá | |
---|---|---|
INTC Intel | 31.36 | -0.52 | -1.63%
UNH UnitedHealth | 489.03 | -6.32 | -1.28%
MSFT Microsoft | 402.25 | -4.07 | -1.00%
V Visa A | 271.84 | -2.68 | -0.98%
MRK Merck&Co | 130.12 | -1.08 | -0.82%