Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0718 | 1.0719 | 1.0734 | 1.0690 | +0.0027 | +0.25% | ||
1.2559 | 1.2560 | 1.2570 | 1.2479 | +0.0070 | +0.56% | ||
156.02 | 156.04 | 160.20 | 154.52 | -2.30 | -1.45% | ||
0.9105 | 0.9109 | 0.9153 | 0.9089 | -0.0034 | -0.37% | ||
0.6563 | 0.6567 | 0.6587 | 0.6525 | +0.0032 | +0.49% | ||
1.3664 | 1.3668 | 1.3678 | 1.3632 | -0.0003 | -0.02% | ||
0.5975 | 0.5978 | 0.5986 | 0.5942 | +0.0043 | +0.73% | ||
18.6346 | 18.6444 | 18.8467 | 18.6178 | -0.1997 | -1.06% | ||
32.4132 | 32.4717 | 32.5732 | 32.2235 | +0.0389 | +0.12% | ||
17.0214 | 17.0279 | 17.2499 | 16.9911 | -0.1143 | -0.67% | ||
4.0244 | 4.0261 | 4.0496 | 4.0214 | -0.0092 | -0.23% | ||
10.9192 | 10.9392 | 10.9472 | 10.8823 | +0.0074 | +0.07% | ||
1.3593 | 1.3598 | 1.3632 | 1.3584 | -0.0029 | -0.22% | ||
6.9578 | 6.9583 | 6.9767 | 6.9485 | -0.0146 | -0.21% | ||
10.9899 | 10.9932 | 11.0314 | 10.9739 | -0.0479 | -0.43% | ||
3.7535 | 3.7564 | 3.8246 | 3.7521 | -0.0522 | -1.37% | ||
364.62 | 365.32 | 367.55 | 364.61 | -2.32 | -0.63% | ||
23.4001 | 23.5101 | 23.5565 | 23.4198 | -0.0619 | -0.26% | ||
37.000 | 37.020 | 37.100 | 36.956 | +0.054 | +0.15% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7085 | 0.0000 | 0.00% | ||
0.3074 | 0.3084 | 0.3081 | 0.3077 | -0.0002 | -0.06% | ||
7.8242 | 7.8263 | 7.8299 | 7.8239 | -0.0031 | -0.04% | ||
3.7460 | 3.7552 | 3.7508 | 3.7432 | +0.0001 | 0.00% | ||
83.418 | 83.442 | 83.578 | 83.355 | +0.027 | +0.03% | ||
1,374.58 | 1,375.48 | 1,384.19 | 1,373.21 | -1.40 | -0.10% | ||
0.1955 | 0.1956 | 0.1959 | 0.1953 | +0.0001 | +0.05% | ||
0.7317 | 0.7318 | 0.7336 | 0.7311 | +0.0003 | +0.04% | ||
1.0980 | 1.0981 | 1.1003 | 1.0934 | +0.0031 | +0.28% | ||
0.4407 | 0.4457 | 0.4437 | 0.4420 | +0.0012 | +0.27% | ||
0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0001 | -0.14% | ||
0.640700 | 0.640700 | 0.647100 | 0.624850 | +0.009200 | +1.46% | ||
1.1740 | 1.2278 | 1.2009 | 1.1976 | +0.0032 | +0.27% | ||
0.7356 | 0.7357 | 0.7362 | 0.7336 | +0.0014 | +0.19% | ||
93.700 | 94.500 | 94.239 | 93.919 | -0.139 | -0.15% | ||
387.08 | 389.08 | 388.60 | 388.08 | +0.48 | +0.12% | ||
1.7551 | 1.8484 | 1.8067 | 1.8018 | -0.0049 | -0.27% | ||
876.7327 | 876.7427 | 876.8458 | 873.2840 | +0.3019 | +0.03% | ||
1.5235 | 1.5236 | 1.5324 | 1.5183 | -0.0088 | -0.57% | ||
1.9720 | 2.0653 | 2.0241 | 2.0187 | -0.0055 | -0.27% | ||
108.046 | 111.404 | 110.022 | 109.725 | -0.297 | -0.27% | ||
1.8144 | 1.8294 | 1.8290 | 1.8219 | -0.0063 | -0.34% | ||
0.3741 | 0.3797 | 0.3779 | 0.3769 | -0.0010 | -0.26% | ||
2,851.00 | 2,899.00 | 2,875.00 | 2,866.55 | +1.01 | +0.04% | ||
1.3364 | 1.3831 | 1.3645 | 1.3598 | -0.0047 | -0.34% | ||
6.7372 | 7.1103 | 6.9523 | 6.9238 | -0.0285 | -0.41% | ||
5.1140 | 5.1150 | 5.1213 | 5.1027 | -0.0006 | -0.01% | ||
0.9932 | 1.0063 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
14.0845 | 14.2653 | 14.2655 | 13.6707 | +0.0106 | +0.07% | ||
1.9687 | 2.0619 | 2.0207 | 2.0153 | -0.0054 | -0.27% | ||
941.20 | 941.59 | 949.41 | 939.23 | -7.43 | -0.78% | ||
7.2318 | 7.2326 | 7.2467 | 7.2316 | -0.0142 | -0.20% | ||
3,908.52 | 3,912.02 | 3,965.24 | 3,878.00 | -54.97 | -1.39% | ||
488.62 | 514.74 | 509.37 | 501.68 | -7.68 | -1.51% | ||
23.9675 | 24.0235 | 24.0592 | 23.9955 | -0.0637 | -0.26% | ||
177.72 | 177.72 | 178.52 | 177.72 | -0.80 | -0.45% | ||
58.500 | 59.250 | 58.875 | 58.489 | +0.107 | +0.18% | ||
133.936 | 134.869 | 134.543 | 134.014 | +0.226 | +0.17% | ||
47.8148 | 47.8748 | 48.0204 | 47.5471 | -0.0458 | -0.10% | ||
56.8100 | 57.6100 | 57.5317 | 57.2000 | -0.3217 | -0.56% | ||
0.9329 | 0.9330 | 0.9354 | 0.9316 | -0.0023 | -0.25% | ||
2.2437 | 2.2691 | 2.2625 | 2.2538 | -0.0061 | -0.27% | ||
0.7963 | 0.7964 | 0.8015 | 0.7956 | -0.0046 | -0.57% | ||
2.6600 | 2.7100 | 2.6900 | 2.6525 | +0.0320 | +1.21% | ||
13.6000 | 13.7000 | 13.7000 | 13.5000 | +0.1200 | +0.89% | ||
67.5000 | 68.0000 | 67.9250 | 67.7500 | -0.1750 | -0.26% | ||
8,506.00 | 8,686.00 | 8,618.42 | 8,547.97 | -22.42 | -0.26% | ||
7.5833 | 7.9565 | 7.7970 | 7.7699 | -0.0272 | -0.35% | ||
24.5100 | 24.9100 | 24.7545 | 24.6924 | -0.0445 | -0.18% | ||
131.620 | 133.486 | 132.822 | 132.553 | -0.270 | -0.20% | ||
16,226.0 | 16,233.1 | 16,269.8 | 16,210.0 | -11.7 | -0.07% | ||
1,308.00 | 1,312.00 | 1,313.27 | 1,309.76 | -3.27 | -0.25% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | -12.50 | -0.03% | ||
139.920 | 140.520 | 140.590 | 139.850 | -0.340 | -0.24% | ||
154.586 | 157.944 | 156.492 | 156.265 | -0.227 | -0.14% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
4,054.00 | 4,074.00 | 4,072.33 | 4,060.82 | -8.33 | -0.20% | ||
458.900 | 459.700 | 459.300 | 458.875 | +0.425 | +0.09% | ||
440.600 | 442.730 | 443.000 | 440.650 | +0.035 | +0.01% | ||
21,275.00 | 21,425.00 | 21,402.61 | 21,328.56 | -52.61 | -0.25% | ||
89,500.00 | 89,700.00 | 89,770.69 | 89,531.42 | -170.69 | -0.19% | ||
294.090 | 300.620 | 297.355 | 296.363 | +0.621 | +0.21% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
4.8500 | 4.9000 | 4.8778 | 4.8659 | -0.0028 | -0.06% | ||
10.1280 | 10.1340 | 10.1310 | 10.1135 | +0.0048 | +0.05% | ||
17.4167 | 17.9764 | 17.8134 | 17.6966 | -0.1168 | -0.66% | ||
4,404.00 | 4,474.00 | 4,453.58 | 4,437.50 | -14.58 | -0.33% | ||
56.542 | 58.408 | 57.511 | 57.358 | -0.036 | -0.06% | ||
2,079.015 | 2,120.062 | 2,105.219 | 2,099.538 | -5.681 | -0.27% | ||
7.8738 | 8.2469 | 8.0835 | 8.0604 | -0.0232 | -0.29% | ||
39.420 | 39.530 | 39.689 | 39.405 | +0.035 | +0.09% | ||
45.330 | 47.330 | 46.620 | 46.257 | -0.285 | -0.61% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,732.945 | +3.393 | +0.20% | ||
4.7650 | 4.7700 | 4.7775 | 4.7675 | 0.0000 | 0.00% | ||
19.0000 | 19.0200 | 19.0100 | 19.0100 | 0.0000 | 0.00% | ||
1,276.000 | 1,288.000 | 1,359.670 | 1,282.000 | -24.220 | -1.85% | ||
36.5000 | 37.0000 | 36.9887 | 36.7500 | -0.1420 | -0.38% | ||
131.948 | 135.120 | 133.648 | 133.485 | -0.114 | -0.09% | ||
1.6718 | 1.6721 | 1.6829 | 1.6710 | -0.0077 | -0.46% | ||
0.3835 | 0.3863 | 0.3850 | 0.3842 | +0.0003 | +0.08% | ||
0.9764 | 1.0231 | 1.0025 | 0.9998 | -0.0027 | -0.27% | ||
3.7520 | 3.7580 | 3.7659 | 3.7285 | -0.0109 | -0.29% | ||
3.7965 | 3.9080 | 3.8696 | 3.8071 | -0.0173 | -0.45% | ||
57.590 | 57.658 | 57.786 | 57.593 | -0.015 | -0.03% | ||
278.000 | 279.000 | 279.086 | 278.334 | -0.586 | -0.21% | ||
7,323.97 | 7,566.51 | 7,464.37 | 7,445.24 | -19.13 | -0.26% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6378 | 4.6478 | 4.6599 | 4.6364 | -0.0171 | -0.37% | ||
108.741 | 109.741 | 109.525 | 109.136 | -0.235 | -0.21% | ||
93.0000 | 93.0000 | 93.1700 | 92.3975 | +0.6025 | +0.65% | ||
1,282.000 | 1,308.000 | 1,296.000 | 1,291.012 | +1.069 | +0.08% | ||
12.5866 | 14.4521 | 15.0189 | 13.5194 | -1.4995 | -9.98% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.7000 | 23.6000 | 23.1500 | 22.8555 | +0.2560 | +1.12% | ||
8.5247 | 8.9724 | 8.7717 | 8.7485 | -0.0231 | -0.26% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
19.0000 | 19.0200 | 19.0100 | 18.7425 | +0.0977 | +0.52% | ||
3.1460 | 3.1500 | 3.1480 | 3.1480 | 0.0000 | 0.00% | ||
6.6652 | 6.9450 | 6.8112 | 6.8027 | -0.0061 | -0.09% | ||
32.512 | 32.542 | 32.669 | 32.512 | -0.076 | -0.23% | ||
2,589.99 | 2,590.01 | 2,596.36 | 2,582.50 | -6.36 | -0.25% | ||
39.3806 | 39.9403 | 39.6959 | 39.6463 | -0.0355 | -0.09% | ||
3,772.56 | 3,856.52 | 3,823.76 | 3,814.54 | -9.22 | -0.24% | ||
37.6044 | 38.7238 | 38.7422 | 38.1641 | -0.5781 | -1.49% | ||
12,620.00 | 12,690.00 | 12,671.12 | 12,559.35 | -16.12 | -0.13% | ||
36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.400 | 124.530 | 121.990 | 120.110 | +2.565 | +2.15% | ||
611.929 | 611.929 | 612.958 | 611.929 | -1.029 | -0.17% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 612.958 | 610.500 | -2.458 | -0.40% | ||
111.200 | 111.900 | 111.550 | 111.550 | 0.000 | 0.00% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.60 | 26.69 | 26.64 | 26.53 | +0.08 | +0.30% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1383 | 0.1383 | 0.1383 | 0.1380 | +0.0003 | +0.20% | ||
0.1437 | 0.1438 | 0.1439 | 0.1433 | +0.0003 | +0.20% | ||
0.1278 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
0.2662 | 0.2664 | 0.2665 | 0.2619 | +0.0041 | +1.58% | ||
0.05872 | 0.05874 | 0.05883 | 0.05798 | +0.00046 | +0.78% | ||
0.0910 | 0.0910 | 0.0911 | 0.0907 | +0.0003 | +0.36% | ||
0.2483 | 0.2484 | 0.2487 | 0.2470 | +0.0007 | +0.27% | ||
0.01075 | 0.01075 | 0.01082 | 0.01073 | -0.00015 | -1.38% | ||
0.2663 | 0.2670 | 0.2672 | 0.2666 | 0.0000 | 0.00% | ||
0.0914 | 0.0916 | 0.0919 | 0.0914 | +0.0002 | +0.18% | ||
0.0308 | 0.0308 | 0.0310 | 0.0307 | 0.0000 | 0.00% | ||
0.03073 | 0.03076 | 0.03076 | 0.03061 | +0.00007 | +0.22% | ||
0.02746 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05364 | 0.05366 | 0.05371 | 0.05312 | +0.00049 | +0.93% | ||
0.02582 | 0.02659 | 0.02621 | 0.02582 | +0.00031 | +1.21% | ||
0.000132 | 0.000137 | 0.000134 | 0.000134 | 0.000000 | -0.04% | ||
0.001062 | 0.001062 | 0.001065 | 0.001053 | +0.000009 | +0.83% | ||
0.000256 | 0.000256 | 0.000258 | 0.000252 | -0.000001 | -0.35% | ||
0.2661 | 0.2665 | 0.2682 | 0.2656 | -0.0001 | -0.05% | ||
0.02703 | 0.02740 | 0.02721 | 0.02704 | +0.00002 | +0.07% | ||
0.1406 | 0.1484 | 0.1445 | 0.1439 | +0.0002 | +0.11% | ||
0.000727 | 0.000727 | 0.000728 | 0.000722 | +0.000001 | +0.16% | ||
0.02089 | 0.02092 | 0.02103 | 0.02082 | +0.00003 | +0.12% | ||
3.2673 | 3.2766 | 3.2807 | 3.2720 | -0.0087 | -0.27% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01200 | 0.01197 | 0.00000 | -0.03% | ||
1.4061 | 1.4160 | 1.4115 | 1.4109 | 0.0000 | 0.00% | ||
3.2360 | 3.2589 | 3.2495 | 3.2457 | +0.0017 | +0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2390 | 7.2405 | 7.2694 | 7.2348 | -0.0278 | -0.38% | ||
88.6618 | 88.6618 | 88.8070 | 88.6618 | -0.1452 | -0.16% | ||
10.8062 | 11.0394 | 10.9519 | 10.9228 | -0.0291 | -0.27% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1149 | 5.1155 | 5.1181 | 5.1152 | -0.0032 | -0.06% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2095 | 0.2098 | 0.2093 | -0.0004 | -0.19% | ||
0.02504 | 0.02539 | 0.02522 | 0.02519 | -0.00005 | -0.21% | ||
0.002738 | 0.002743 | 0.002743 | 0.002728 | +0.000014 | +0.52% | ||
0.00006161 | 0.00006164 | 0.00006169 | 0.00006146 | 0.00000000 | 0.00% | ||
834.060 | 852.409 | 851.550 | 840.750 | +9.175 | +1.10% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3056 | 0.3048 | -0.0001 | -0.04% | ||
87.20 | 87.25 | 89.16 | 86.89 | -1.94 | -2.18% | ||
0.0270 | 0.0270 | 0.0271 | 0.0270 | 0.0000 | 0.00% | ||
0.01734365 | 0.01736413 | 0.01736307 | 0.01731152 | +0.00000769 | +0.04% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.4205 | 93.4295 | 93.6940 | 91.8800 | +1.5495 | +1.69% | ||
4.990 | 5.290 | 5.145 | 5.125 | -0.005 | -0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.3700 | 72.5700 | 72.4700 | 72.1300 | +0.4400 | +0.61% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | -0.33% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.172 | 13.978 | 30,674.301 | 13.575 | +0.162 | +1.20% | ||
0.0426 | 0.0427 | 0.0427 | 0.0425 | +0.0001 | +0.34% | ||
388.00 | 392.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00% |