Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
Hoa Kỳ - ETF
| Tên | Ký hiệu | Lần cuối | % T.đổi | KL | T.gian | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 40.74 | +2.37% | 36.07M | 00:48:03 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 26.03 | +0.62% | 21.65M | 00:48:06 | ||
| SPDR S&P 500 | SPY | 510.46 | +0.43% | 19.81M | 00:47:59 | ||
| iShares H/Y Corporate Bond | HYG | 76.81 | +0.25% | 18.88M | 00:47:39 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.22 | +0.19% | 18.35M | 00:47:31 | ||
| iShares Silver Trust | SLV | 24.95 | +0.26% | 16.53M | 00:47:25 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.49 | -1.21% | 15.14M | 00:48:00 | ||
| Financial Select Sector SPDR Fund | XLF | 40.84 | +0.06% | 15.02M | 00:47:50 | ||
| iShares MSCI EM | EEM | 41.55 | +0.93% | 14.67M | 00:47:51 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 34.365 | -2.09% | 12.56M | 00:47:57 | ||
| iShares Russell 2000 | IWM | 200.23 | +0.94% | 11.04M | 00:47:40 | ||
| iShares Inv G Bond | LQD | 105.60 | +0.45% | 10.58M | 00:47:40 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.51 | -9.60% | 10.26M | 00:47:57 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.46 | -2.65% | 9.50M | 00:47:21 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.94 | +5.69% | 9.40M | 00:47:58 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.32 | +2.81% | 9.28M | 00:47:40 | ||
| KraneShares CSI China Internet | KWEB | 28.66 | -0.47% | 9.11M | 00:47:50 | ||
| ProShares Short S&P500 | SH | 12.23 | -0.40% | 8.62M | 00:47:23 | ||
| VanEck Vectors Gold Miners | GDX | 34.78 | +0.58% | 8.45M | 00:48:02 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.000 | -0.99% | 7.43M | 00:47:27 | ||
| ARK Innovation | ARKK | 45.44 | +3.11% | 7.35M | 00:47:51 | ||
| US Natural Gas Fund | UNG | 14.67 | +4.34% | 6.98M | 00:47:41 | ||
| iShares Brazil Index | EWZ | 31.77 | +0.74% | 6.61M | 00:47:52 | ||
| SPDR KBW Regional Banking | KRE | 48.12 | -0.16% | 6.57M | 00:47:57 | ||
| SPDR S&P Biotech | XBI | 86.16 | +3.20% | 6.47M | 00:48:03 | ||
| SPDR Select Sector - Utilities | XLU | 67.06 | +1.32% | 6.38M | 00:47:41 | ||
| iShares COMEX Gold Trust | IAU | 44.26 | 0.00% | 6.20M | 00:47:26 | ||
| SPDR S&P World ex-US | SPDW | 35.15 | +0.52% | 6.12M | 00:47:31 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.63 | -1.04% | 6.04M | 00:48:04 | ||
| SPDR Energy Select Sector Fund | XLE | 96.25 | +0.54% | 5.92M | 00:47:36 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.540 | -1.61% | 5.65M | 00:47:56 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.30 | +0.97% | 5.59M | 00:48:03 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.21 | +0.27% | 5.57M | 00:46:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 78.30 | +0.43% | 4.96M | 00:47:42 | ||
| Vanguard Europe Pacific | VEA | 49.18 | +0.61% | 4.90M | 00:47:31 | ||
| SPDR - Consumer Staples | XLP | 75.60 | +0.01% | 4.84M | 00:47:38 | ||
| ProShares UltraShort S&P500 | SDS | 26.320 | -0.79% | 4.73M | 00:47:42 | ||
| Invesco Senior Loan | BKLN | 21.07 | -0.07% | 4.40M | 00:47:35 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.16 | +0.20% | 4.35M | 00:45:24 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.70 | +0.91% | 4.24M | 00:47:34 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 42.01 | +0.06% | 4.00M | 00:47:20 | ||
| ProShares UltraPro Short Dow30 | SDOW | 17.67 | -1.12% | 4.00M | 00:46:26 | ||
| iShares Core MSCI EAFE | IEFA | 72.78 | +0.58% | 3.99M | 00:47:37 | ||
| SPDR Gold Trust | GLD | 216.59 | -0.01% | 3.97M | 00:47:52 | ||
| iShares MSCI Japan | EWJ | 67.71 | +0.86% | 3.84M | 00:47:38 | ||
| Real Estate Select Sector SPDR | XLRE | 36.79 | +0.91% | 3.74M | 00:47:26 | ||
| SPDR - Health Care | XLV | 140.38 | +0.30% | 3.71M | 00:48:12 | ||
| Direxion Daily China Bear 3X | YANG | 9.16 | -1.96% | 3.58M | 00:46:32 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.78 | +0.02% | 3.53M | 00:47:49 | ||
| Industrial Sector SPDR Trust | XLI | 123.53 | +0.71% | 3.43M | 00:47:39 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 31.64 | -3.21% | 3.41M | 00:47:51 | ||
| iShares Core Total US Bond Market | AGG | 95.62 | +0.30% | 3.28M | 00:48:07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.06 | -1.24% | 3.21M | 00:48:00 | ||
| Direxion Daily China Bull 3X | YINN | 23.63 | +1.81% | 3.20M | 00:47:37 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.98 | +0.22% | 2.96M | 00:47:37 | ||
| SPDR Barclays High Yield Bond | JNK | 93.98 | +0.27% | 2.89M | 00:47:16 | ||
| Vanguard REIT | VNQ | 80.91 | +0.93% | 2.65M | 00:47:34 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 44.81 | +1.91% | 2.64M | 00:47:51 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.04 | +0.41% | 2.48M | 00:48:00 | ||
| iShares Trust DJ US Real Estate | IYR | 84.00 | +0.91% | 2.44M | 00:48:12 | ||
| iShares MSCI Taiwan Capped | EWT | 47.86 | +1.61% | 2.43M | 00:47:32 | ||
| Schwab U.S. REIT | SCHH | 19.05 | +1.01% | 2.42M | 00:43:45 | ||
| United States Oil Fund | USO | 79.34 | -1.31% | 2.40M | 00:47:56 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 95.93 | +9.62% | 2.36M | 00:48:06 | ||
| ProShares UltraShort QQQ | QID | 47.23 | -1.00% | 2.34M | 00:48:12 | ||
| SPDR S&P Retail | XRT | 73.23 | +0.02% | 2.30M | 00:48:12 | ||
| SPDR Consumer Discr. Select Sector | XLY | 180.18 | +2.43% | 2.26M | 00:48:03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.60 | +0.51% | 2.24M | 00:48:02 | ||
| SPDR Select Sector - Technology | XLK | 200.96 | +0.57% | 2.22M | 00:48:09 | ||
| iShares S&P Midcap 400 | IJH | 58.24 | +0.73% | 2.16M | 00:46:50 | ||
| iShares MSCI India | INDA | 52.55 | +0.45% | 2.14M | 00:47:38 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.36 | +0.63% | 2.13M | 00:47:28 | ||
| iShares MSCI Hong Kong | EWH | 16.22 | +1.50% | 2.13M | 00:45:39 | ||
| ProShares UltraShort Russell2000 | TWM | 11.60 | -1.78% | 2.13M | 00:47:10 | ||
| ProShares UltraPro S&P500 | UPRO | 64.61 | +1.24% | 2.11M | 00:47:01 | ||
| Invesco S&P 500 Equal Weight | RSP | 163.56 | +0.70% | 2.11M | 00:47:50 | ||
| Vanguard S&P 500 | VOO | 469.17 | +0.42% | 2.11M | 00:47:52 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | 0.00% | 2.09M | 00:47:51 | ||
| Sprott Physical Silver | PSLV | 9.270 | +0.32% | 2.03M | 00:45:45 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 122.67 | +1.26% | 1.98M | 00:48:06 | ||
| Global X Uranium | URA | 30.29 | +2.68% | 1.97M | 00:47:36 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.88 | +0.17% | 1.97M | 00:47:45 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 19.02 | +0.61% | 1.94M | 00:46:47 | ||
| abrdn Physical Gold Shares | SGOL | 22.38 | +0.04% | 1.92M | 00:46:03 | ||
| ProShares Ultra QQQ | QLD | 82.65 | +1.00% | 1.85M | 00:47:37 | ||
| ishares S&P 500 | IVV | 512.99 | +0.43% | 1.81M | 00:47:58 | ||
| SPDR Dow Jones Industrial Average | DIA | 383.80 | +0.39% | 1.71M | 00:48:04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.56 | -0.40% | 1.60M | 00:47:38 | ||
| iShares S&P National Mun Bond | MUB | 106.36 | +0.22% | 1.58M | 00:46:46 | ||
| ProShares Short QQQ | PSQ | 45.11 | -0.49% | 1.58M | 00:47:54 | ||
| Schwab US Dividend Equity | SCHD | 77.92 | +0.57% | 1.51M | 00:47:38 | ||
| Invesco Preferred | PGX | 11.48 | +0.66% | 1.49M | 00:48:01 | ||
| Schwab International Equity | SCHF | 38.22 | +0.50% | 1.48M | 00:48:06 | ||
| SPDR Materials Select Sector | XLB | 90.14 | +0.69% | 1.47M | 00:48:08 | ||
| ProShares Ultra S&P500 | SSO | 73.31 | +0.83% | 1.41M | 00:47:37 | ||
| iShares S&P SmallCap 600 Index | IJR | 106.50 | +0.81% | 1.41M | 00:48:03 | ||
| Vanguard Total Stock Market | VTI | 252.91 | +0.45% | 1.41M | 00:48:06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | +0.04% | 1.40M | 00:48:13 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.26 | +0.28% | 1.39M | 00:48:15 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.08 | -2.04% | 1.37M | 00:47:28 | ||
| Direxion Daily Technology Bull 3X | TECL | 70.58 | +1.74% | 1.20M | 00:46:54 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 40.33 | -1.83% | 1.16M | 00:47:54 | ||
| ETFMG Alternative Harvest | MJ | 3.815 | -0.91% | 1.16M | 00:47:47 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.86 | -0.02% | 1.13M | 00:47:14 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 15.64 | +1.62% | 1.13M | 00:47:29 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.69 | +0.28% | 1.12M | 00:46:09 | ||
| MSCI South Korea Cap | EWY | 64.03 | +1.08% | 1.11M | 00:47:31 | ||
| ProShares UltraPro Dow30 | UDOW | 75.63 | +1.10% | 1.10M | 00:47:20 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | +1.69% | 1.09M | 00:47:00 | ||
| iShares Expanded Tech-Software | IGV | 81.07 | -0.02% | 1.09M | 00:47:49 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.99 | +1.09% | 1.04M | 00:48:03 | ||
| ProShares Short Russell2000 | RWM | 21.18 | -0.89% | 1.04M | 00:46:04 | ||
| ARK Genomic Revolution | ARKG | 24.13 | +4.10% | 1.04M | 00:47:54 | ||
| iShares MSCI Mexico | EWW | 67.06 | +0.31% | 1.03M | 00:47:50 | ||
| WisdomTree India Earnings Fund | EPI | 45.44 | +0.49% | 1.02M | 00:48:10 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 157.77 | +0.48% | 1.01M | 00:46:48 | ||
| SPDR S&P Homebuilders | XHB | 104.55 | +0.80% | 1.00M | 00:47:37 | ||
| Invesco DB Agriculture | DBA | 25.08 | -3.70% | 998.03K | 00:45:48 | ||
| Vanguard Value Index Fund | VTV | 158.56 | +0.41% | 972.94K | 00:47:38 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 69.29 | -5.92% | 935.48K | 00:47:36 | ||
| Sprott Physical Gold | PHYS | 18.15 | +0.06% | 931.70K | 00:45:51 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.50 | +0.17% | 929.96K | 00:46:09 | ||
| SPDR S&P Metals & Mining | XME | 61.42 | +0.94% | 917.95K | 00:47:58 | ||
| Global X Copper Miners | COPX | 47.95 | +0.90% | 902.55K | 00:48:01 | ||
| Janus Henderson Short Duration Income | VNLA | 48.40 | +0.02% | 902.22K | 00:47:57 | ||
| U.S. Global Jets | JETS | 20.46 | -0.05% | 894.01K | 00:46:48 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.16 | +0.22% | 892.69K | 00:47:55 | ||
| Vanguard FTSE All World X US | VEU | 57.99 | +0.62% | 892.36K | 00:47:49 | ||
| iShares Russell Midcap | IWR | 81.04 | +0.65% | 871.62K | 00:47:48 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.73 | +0.59% | 865.84K | 00:47:08 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.67 | 0.00% | 854.26K | 00:47:58 | ||
| ProShares UltraShort Silver | ZSL | 13.71 | -0.51% | 812.22K | 00:47:25 | ||
| Schwab US Large-Cap Growth | SCHG | 90.88 | +0.33% | 811.36K | 00:47:16 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.30 | +0.87% | 809.40K | 00:47:34 | ||
| iShares Latin America 40 Index | ILF | 28.02 | +0.92% | 805.62K | 00:47:07 | ||
| Vanguard S-T Bond | BSV | 76.03 | +0.13% | 802.35K | 00:47:33 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.94 | +0.46% | 801.38K | 00:47:54 | ||
| iShares MSCI Eurozone | EZU | 50.19 | +0.08% | 791.98K | 00:47:30 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 33.77 | -1.52% | 765.91K | 00:45:35 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.81 | -0.21% | 761.79K | 00:46:48 | ||
| iShares MSCI Canada | EWC | 37.73 | +0.27% | 755.57K | 00:47:27 | ||
| iShares S&P 500 Growth | IVW | 82.89 | +0.44% | 751.55K | 00:48:02 | ||
| UltraPro Russell2000 | URTY | 42.77 | +2.79% | 738.35K | 00:45:50 | ||
| iShares MSCI Value | EFV | 54.17 | +0.72% | 721.93K | 00:47:31 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39.73 | +1.15% | 720.67K | 00:47:53 | ||
| ProShares Ultra Silver | AGQ | 34.15 | +0.62% | 706.06K | 00:47:37 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.77 | +0.35% | 701.76K | 00:46:42 | ||
| VanEck Merk Gold Trust | OUNZ | 22.62 | 0.00% | 674.75K | 00:47:25 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.53 | +0.47% | 655.79K | 00:47:37 | ||
| MSCI Indonesia Investable Market | EIDO | 20.70 | +1.90% | 653.44K | 00:47:09 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.02 | +0.23% | 646.75K | 00:46:45 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.71 | +1.05% | 644.73K | 00:47:14 | ||
| iShares Russell 1000 Value | IWD | 173.99 | +0.54% | 641.71K | 00:47:16 | ||
| iShares Core Dividend Growth | DGRO | 56.60 | +0.47% | 638.66K | 00:47:52 | ||
| Vanguard Total World Stock Index | VT | 108.28 | +0.52% | 626.04K | 00:47:31 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.92 | +0.97% | 624.70K | 00:47:31 | ||
| Vanguard MSCI EU | VGK | 66.64 | +0.38% | 616.23K | 00:47:31 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.60 | +0.22% | 590.77K | 00:46:48 | ||
| SPDR KBW Bank | KBE | 45.33 | 0.00% | 589.27K | 00:48:12 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.80 | +2.59% | 587.59K | 00:47:28 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.380 | -0.71% | 583.38K | 00:46:49 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 112.25 | +0.45% | 581.50K | 00:47:44 | ||
| Teucrium Wheat | WEAT | 5.725 | -2.14% | 573.21K | 00:47:57 | ||
| Schwab US TIPS | SCHP | 51.45 | +0.24% | 570.76K | 00:47:33 | ||
| abrdn Physical Silver Shares | SIVR | 26.12 | +0.27% | 567.69K | 00:47:25 | ||
| Invesco DB Commodity | DBC | 23.67 | +0.04% | 558.20K | 00:46:18 | ||
| iShares MSCI Australia Index | EWA | 23.92 | +0.84% | 555.47K | 00:47:38 | ||
| iShares Russell 2000 Value | IWN | 152.26 | +0.74% | 549.63K | 00:46:48 | ||
| iShares Edge MSCI Min Vol | USMV | 81.27 | +0.41% | 539.71K | 00:47:51 | ||
| UltraPro Short Russell2000 | SRTY | 29.370 | -2.78% | 528.91K | 00:47:32 | ||
| ProShares Short Dow30 | DOG | 29.52 | -0.40% | 521.97K | 00:47:35 | ||
| SPDR Long Term Credit Bond | SPLB | 22.20 | +0.68% | 516.17K | 00:39:43 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 67.89 | -0.31% | 500.99K | 00:47:48 | ||
| Schwab US Large-Cap | SCHX | 60.52 | +0.39% | 489.98K | 00:48:12 | ||
| iShares DJSU Home Construction | ITB | 106.16 | +0.48% | 484.31K | 00:48:12 | ||
| iShares Russell Top 200 Value | IWX | 74.44 | +0.44% | 482.88K | 00:45:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.20 | +0.28% | 482.80K | 00:46:23 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.19 | +0.45% | 481.08K | 00:46:04 | ||
| iShares Morningstar Growth | ILCG | 73.80 | +0.44% | 469.54K | 00:34:50 | ||
| Schwab US Small-Cap | SCHA | 47.02 | +0.91% | 465.92K | 00:44:45 | ||
| iShares Floating Rate Note Fund | FLOT | 51.06 | +0.05% | 464.46K | 00:47:48 | ||
| Schwab S-T US Treasury | SCHO | 47.92 | +0.08% | 454.12K | 00:45:51 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | +0.10% | 450.50K | 00:47:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.58 | +0.33% | 445.20K | 00:47:16 | ||
| First Trust Preferred Securities and Income | FPE | 17.10 | +0.41% | 440.44K | 00:47:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.78 | +0.73% | 434.84K | 00:44:22 | ||
| Alerian MLP | AMLP | 47.61 | +0.19% | 433.87K | 00:47:46 | ||
| Vanguard High Dividend Yield | VYM | 117.95 | +0.50% | 431.84K | 00:48:12 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.40 | -0.20% | 431.14K | 00:47:15 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.40 | -1.32% | 428.11K | 00:47:59 | ||
| Vanguard Growth Index Fund | VUG | 336.46 | +0.38% | 426.96K | 00:47:18 | ||
| ProShares Ultra Russell2000 | UWM | 36.68 | +1.75% | 426.51K | 00:47:23 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.75 | -0.20% | 426.17K | 00:48:04 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | 0.00% | 425.68K | 00:45:30 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.23 | +0.70% | 424.00K | 00:47:37 | ||
| SPDR KBW Insurance | KIE | 48.88 | +0.71% | 412.74K | 00:45:13 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.05 | +0.27% | 405.57K | 00:46:14 | ||
| Schwab Emerging Markets Equity | SCHE | 25.82 | +0.96% | 403.78K | 00:46:48 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159.03 | -0.01% | 399.37K | 00:47:51 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.38 | 0.00% | 392.74K | 00:47:10 | ||
| FirstTrust Value Line Dividend | FVD | 41.09 | +0.77% | 381.13K | 00:47:49 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.16 | -0.96% | 379.74K | 00:47:18 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.26 | +1.17% | 376.81K | 00:46:58 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.45 | +0.83% | 372.72K | 00:47:20 | ||
| iShares Russell Midcap Growth | IWP | 109.58 | +0.55% | 371.48K | 00:46:17 | ||
| iShare MSCI Germany | EWG | 30.99 | +0.10% | 369.40K | 00:47:25 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.33 | +0.53% | 366.44K | 00:47:51 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.48 | +0.52% | 366.24K | 00:47:50 | ||
| iShares Russell Top 200 Growth | IWY | 191.04 | +0.30% | 364.80K | 00:46:51 | ||
| Invesco S&P 500 Top 50 | XLG | 41.30 | +0.28% | 364.19K | 00:47:13 | ||
| Invesco Solar | TAN | 41.79 | +2.50% | 363.61K | 00:47:51 | ||
| Fidelity Total Bond | FBND | 44.23 | +0.31% | 361.61K | 00:48:15 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.44 | +0.13% | 352.90K | 00:43:48 | ||
| Vanguard Dividend Appreciation | VIG | 177.24 | +0.29% | 348.39K | 00:47:23 | ||
| Direxion Energy Bull 3X Shares | ERX | 73.11 | +1.13% | 347.88K | 00:46:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.31 | +1.13% | 346.42K | 00:47:37 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.66 | +1.14% | 337.78K | 00:47:26 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 51.54 | -0.25% | 331.26K | 00:47:38 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.66 | -0.04% | 329.35K | 00:46:43 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.09% | 314.90K | 00:48:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.80 | +0.33% | 307.49K | 00:46:57 | ||
| iShares U.S. Medical Devices | IHI | 55.75 | +0.40% | 305.00K | 00:47:46 | ||
| iShares Russell 1000 Growth | IWF | 329.06 | +0.33% | 303.68K | 00:47:10 | ||
| iShares Ultra Short Term Bond | ICSH | 50.50 | +0.03% | 303.16K | 00:42:57 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.12 | +0.09% | 296.62K | 00:47:00 | ||
| Global X Silver Miners | SIL | 32.09 | +0.45% | 296.36K | 00:43:16 | ||
| United States Brent Oil Fund LP | BNO | 32.38 | -1.05% | 294.60K | 00:45:17 | ||
| Global X Lithium | LIT | 44.95 | +5.00% | 293.50K | 00:46:47 | ||
| ProShares UltraShort Dow30 | DXD | 33.30 | -0.79% | 292.67K | 00:46:41 | ||
| iShares MSCI UK | EWU | 35.01 | +0.52% | 292.14K | 00:43:01 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.15 | +0.74% | 287.09K | 00:47:22 | ||
| FirstTrust Morningstar | FDL | 37.60 | +0.58% | 278.50K | 00:47:25 | ||
| Schwab US Broad Market | SCHB | 59.40 | +0.48% | 277.59K | 00:47:11 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.52 | +0.34% | 273.16K | 00:46:08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.88 | +0.11% | 272.10K | 00:46:23 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | +0.54% | 271.05K | 00:26:04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 42.29 | +0.88% | 270.09K | 00:46:47 | ||
| Invesco China Technology | CQQQ | 34.48 | +1.46% | 269.46K | 00:47:10 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.06 | +0.64% | 267.88K | 00:47:48 | ||
| iShares Russell Midcap Value | IWS | 120.89 | +0.75% | 265.87K | 00:47:50 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.70 | +1.32% | 264.11K | 00:42:45 | ||
| iShares Int Agg Bond | IAGG | 49.48 | +0.11% | 263.14K | 00:47:51 | ||
| iShares DJ US Tech | IYW | 131.22 | +0.20% | 262.25K | 00:47:18 | ||
| Vanguard SmallCap | VB | 218.18 | +0.75% | 260.96K | 00:47:47 | ||
| iShares Global REIT | REET | 22.50 | +1.10% | 258.20K | 00:47:05 | ||
| Schwab US Aggregate Bond | SCHZ | 44.90 | +0.29% | 257.32K | 00:48:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.04 | +0.23% | 255.39K | 00:46:17 | ||
| Invesco Variable Rate Preferred | VRP | 23.59 | +0.28% | 254.31K | 00:45:35 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.55 | +0.37% | 252.97K | 00:48:13 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.18 | +0.97% | 249.64K | 00:44:53 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.01 | -1.05% | 248.26K | 00:46:24 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.79 | +0.08% | 248.23K | 00:47:05 | ||
| iShares Expanded Tech Sector | IGM | 83.56 | -0.13% | 247.99K | 00:46:50 | ||
| Vanguard Financials | VFH | 99.04 | +0.11% | 246.42K | 00:44:33 | ||
| iShares U.S. Energy | IYE | 50.31 | +0.58% | 241.32K | 00:47:12 | ||
| iShares Russell 2000 Growth | IWO | 256.01 | +1.15% | 240.50K | 00:47:20 | ||
| WisdomTree EM Local Debt | ELD | 26.54 | -0.48% | 239.79K | 23:42:28 | ||
| VanEck Vectors Vietnam | VNM | 12.35 | +0.38% | 238.96K | 00:47:25 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.76 | -0.64% | 238.95K | 00:47:27 | ||
| Invesco S&P 500 High Beta | SPHB | 83.84 | +0.83% | 235.43K | 00:47:37 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.79 | -0.36% | 231.07K | 00:45:53 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.71 | +0.06% | 227.58K | 00:45:40 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.43 | +0.84% | 223.74K | 00:47:46 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.06 | +1.16% | 223.71K | 00:47:32 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.20 | +0.63% | 223.67K | 00:44:35 | ||
| iShares MSCI Switzerland Index | EWL | 46.06 | +0.27% | 223.00K | 00:47:30 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.40 | +1.02% | 222.08K | 00:47:53 | ||
| Vanguard Information Tech | VGT | 506.77 | +0.56% | 221.60K | 00:47:16 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150.58 | +0.47% | 219.27K | 00:45:53 | ||
| ProShares S&P 500 Aristocrats | NOBL | 97.42 | +0.56% | 216.89K | 00:47:30 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.27 | +0.22% | 216.09K | 00:38:39 | ||
| Vanguard Long Term Bond | BLV | 68.64 | +0.65% | 213.26K | 00:44:31 | ||
| Vanguard Energy | VDE | 134.38 | +0.67% | 213.02K | 00:44:15 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.64 | +0.92% | 212.86K | 00:43:55 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.36 | +0.50% | 211.70K | 00:47:31 | ||
| iShares Core Moderate Alloc | AOM | 41.77 | +0.36% | 207.45K | 00:45:25 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.00% | 202.45K | 00:43:21 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.80 | +0.77% | 202.33K | 00:46:32 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 116.27 | +1.05% | 201.25K | 00:48:00 | ||
| ProShares Ultra Semiconductors | USD | 91.11 | +0.49% | 199.29K | 00:45:01 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.84 | 0.00% | 199.29K | 00:47:24 | ||
| Global X FTSE Argentina 20 | ARGT | 57.31 | +1.74% | 197.16K | 00:46:50 | ||
| Fidelity MSCI Energy Index | FENY | 26.39 | +0.55% | 195.40K | 00:47:57 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.17 | +0.51% | 194.77K | 00:33:08 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.40 | +0.12% | 194.62K | 00:46:09 | ||
| SPDR MidCap Trust Series I | MDY | 533.14 | +0.71% | 193.28K | 00:45:23 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.40 | +0.20% | 191.60K | 00:46:47 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.44 | +1.39% | 190.62K | 00:44:21 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.57 | -0.42% | 189.78K | 00:46:24 | ||
| Global X SuperDividend | SDIV | 21.99 | +1.06% | 187.76K | 00:47:08 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.97 | +0.80% | 186.72K | 00:45:45 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.54 | +3.87% | 186.61K | 00:43:31 | ||
| Vanguard Mid-Cap | VO | 242.13 | +0.72% | 185.95K | 00:47:34 | ||
| Vanguard Pacific | VPL | 73.30 | +1.09% | 182.79K | 00:45:26 | ||
| Global X S&P 500 Covered Call | XYLD | 40.09 | +0.22% | 182.15K | 00:47:50 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100.91 | +0.28% | 180.89K | 00:40:29 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.23 | +1.16% | 179.16K | 00:44:53 | ||
| iShares DJSU Aerospace & Defense | ITA | 130.97 | +1.11% | 179.13K | 00:47:30 | ||
| iShares DJ Transport Average Index | IYT | 65.67 | -0.23% | 178.37K | 00:47:35 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.72 | +0.63% | 176.18K | 00:47:32 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.85 | +0.60% | 175.53K | 00:47:26 | ||
| iShares S&P 500 Value Index Fund | IVE | 180.97 | +0.45% | 174.07K | 00:47:01 | ||
| Vanguard Small-Cap Value | VBR | 183.84 | +0.76% | 173.93K | 00:47:35 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.79 | +0.62% | 172.57K | 00:46:16 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.67 | -0.05% | 166.73K | 00:41:30 | ||
| Vanguard Extended Duration Tre. | EDV | 69.50 | +0.96% | 165.30K | 00:46:31 | ||
| iShares MSCI Singapore Capped | EWS | 19.03 | +0.43% | 164.79K | 00:42:57 | ||
| Vanguard Extended Market | VXF | 167.68 | +0.70% | 164.20K | 00:47:16 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.72 | +0.24% | 161.92K | 00:47:52 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.96 | +3.11% | 161.87K | 00:47:24 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.40 | +1.16% | 160.91K | 00:45:09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.10 | +0.02% | 160.32K | 00:46:49 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.53 | +0.49% | 156.74K | 00:47:41 | ||
| SPDR Barclays EM Local Bond | EBND | 20.05 | +0.48% | 155.95K | 00:47:32 | ||
| iShares Core Aggressive Alloc | AOA | 71.84 | +0.59% | 155.38K | 00:45:45 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.10 | +0.32% | 155.33K | 00:45:19 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.14 | +0.38% | 153.79K | 00:45:49 | ||
| ProShares Ultra Yen | YCL | 21.80 | +2.13% | 152.82K | 00:41:05 | ||
| Invesco Taxable Municipal Bond | BAB | 25.82 | +0.27% | 152.42K | 00:46:32 | ||
| Invesco Ultra Short Duration | GSY | 49.82 | +0.03% | 151.67K | 00:46:09 | ||
| United States Copper Index Fund | CPER | 29.09 | +1.87% | 149.30K | 00:47:58 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.31 | +0.72% | 145.28K | 00:37:03 | ||
| SPDR Barclays Convertible Bond | CWB | 70.95 | +0.31% | 140.17K | 00:43:25 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.40 | +0.54% | 139.87K | 00:47:02 | ||
| iShares MSCI South Africa | EZA | 41.17 | +2.82% | 138.85K | 00:45:52 | ||
| VanEck Vectors Oil Services | OIH | 326.18 | +0.07% | 138.74K | 00:47:02 | ||
| Proshares Ultra Gold | UGL | 79.70 | +0.30% | 138.43K | 00:41:25 | ||
| Invesco S&P 500 Momentum | SPMO | 77.09 | +0.04% | 136.56K | 00:47:31 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.20 | +0.42% | 134.58K | 00:47:00 | ||
| iShares MSCI Chile | ECH | 27.27 | +2.93% | 133.73K | 00:47:41 | ||
| iShares Short-Term National Muni Bond | SUB | 104.48 | +0.07% | 133.44K | 00:46:28 | ||
| Global X SuperDividend U.S. | DIV | 17.27 | +0.84% | 132.00K | 00:45:36 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.66 | +0.46% | 131.35K | 00:45:41 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.89 | +0.77% | 129.24K | 00:46:09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.37 | +0.35% | 127.79K | 00:44:58 | ||
| ProShares Ultra Dow30 | DDM | 80.58 | +0.78% | 127.05K | 00:43:53 | ||
| YieldShares High Income | YYY | 11.66 | -0.02% | 125.57K | 00:42:47 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.53 | +0.21% | 123.27K | 00:43:45 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.73 | +3.48% | 122.41K | 00:47:50 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.76 | +0.04% | 122.35K | 00:45:40 | ||
| SPDR S&P Dividend | SDY | 128.30 | +0.64% | 121.25K | 00:46:10 | ||
| iShares MSCI Malaysia | EWM | 22.38 | +0.45% | 121.03K | 00:45:05 | ||
| iShares S&P Global Energy | IXC | 44.27 | +0.43% | 119.34K | 00:46:47 | ||
| iShares Russell 1000 | IWB | 280.59 | +0.41% | 118.58K | 00:48:12 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.80 | -0.34% | 118.36K | 00:46:26 | ||
| iShares MSCI Growth | EFG | 100.31 | +0.28% | 117.72K | 00:47:31 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.41 | +0.53% | 116.71K | 00:44:17 | ||
| iShares S&P SmallCap 600 Values | IJS | 98.05 | +0.88% | 116.20K | 00:41:48 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.77 | +1.11% | 115.80K | 00:34:15 | ||
| Fidelity High Dividend | FDVV | 44.79 | +0.86% | 114.55K | 00:42:18 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.08 | +0.50% | 113.75K | 00:45:24 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.84 | +3.44% | 112.15K | 00:46:49 | ||
| Vanguard Large-Cap | VV | 234.27 | +0.31% | 112.12K | 00:44:31 | ||
| Invesco S&P MidCap Quality | XMHQ | 105.01 | +0.63% | 111.56K | 00:47:16 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.73 | +0.35% | 110.35K | 00:46:43 | ||
| Mega Cap 300 Growth | MGK | 279.08 | +0.42% | 109.99K | 00:46:26 | ||
| iShares Core MSCI Europe | IEUR | 57.33 | +0.38% | 108.68K | 00:41:40 | ||
| Vanguard Small-Cap Growth | VBK | 247.35 | +0.84% | 108.40K | 00:47:42 | ||
| Global X MLP & Energy Infrs | MLPX | 49.40 | +0.35% | 107.90K | 00:47:37 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.93 | +0.78% | 107.69K | 00:46:48 | ||
| Invesco S&P 500 GARP | SPGP | 102.87 | +0.74% | 107.49K | 00:46:35 | ||
| FirstTrust DJ Internet | FDN | 199.54 | -0.21% | 107.33K | 00:40:49 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.18 | +1.30% | 107.26K | 00:47:31 | ||
| SPDR S&P Intl Dividend | DWX | 34.57 | +0.97% | 105.53K | 00:40:54 | ||
| iShares California Muni Bond | CMF | 56.84 | +0.29% | 104.71K | 00:42:26 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.35 | +0.30% | 103.98K | 00:43:09 | ||
| Mega Cap 300 Value | MGV | 116.50 | +0.38% | 103.52K | 00:47:52 | ||
| Vanguard Mid-Cap Value | VOE | 151.27 | +0.79% | 102.86K | 00:43:16 | ||
| iShares NAREIT Mortgage REITs | REM | 22.39 | +0.63% | 100.88K | 00:47:04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.67 | -0.43% | 100.38K | 00:39:29 | ||
| iShares MSCI World | URTH | 141.37 | +0.40% | 99.96K | 00:45:58 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.01 | +0.92% | 97.27K | 00:47:27 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.29 | +0.24% | 96.43K | 00:46:33 | ||
| Invesco S&P 500 Pure Value | RPV | 85.14 | +0.60% | 95.46K | 00:47:30 | ||
| Invesco DB Base Metals | DBB | 20.64 | +1.98% | 95.41K | 00:40:33 | ||
| Schwab US Large-Cap Value | SCHV | 73.54 | +0.56% | 95.27K | 00:40:34 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.18 | +0.37% | 94.63K | 00:38:34 | ||
| ProShares Short MSCI EAFE | EFZ | 16.72 | -0.47% | 93.09K | 00:33:12 | ||
| iShares KLD 400 Social | DSI | 97.91 | +0.28% | 92.62K | 00:46:19 | ||
| ARK Next Generation Internet | ARKW | 77.39 | +1.53% | 92.15K | 00:47:40 | ||
| iShares High Dividend Equity Fund | HDV | 109.09 | +0.47% | 91.62K | 00:47:36 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.50 | -0.87% | 91.50K | 00:42:22 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 43.230 | -2.59% | 90.48K | 00:40:38 | ||
| Vanguard Utilities | VPU | 145.60 | +1.45% | 89.92K | 00:46:33 | ||
| iShares Core Growth Alloc | AOR | 54.41 | +0.41% | 89.82K | 00:46:52 | ||
| Invesco Financial Preferred | PGF | 14.65 | +0.58% | 89.01K | 00:38:16 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.89 | +0.21% | 87.63K | 00:45:23 | ||
| VanEck Vectors Long Muni | MLN | 17.70 | +0.20% | 87.45K | 00:30:41 | ||
| iShares Short Maturity Bond | NEAR | 50.10 | +0.10% | 85.67K | 00:44:16 | ||
| Neuberger Berman MLP IF | NML | 7.435 | -0.47% | 83.07K | 00:30:55 | ||
| iShares MSCI India Small Cap | SMIN | 75.57 | -0.29% | 82.63K | 00:47:07 | ||
| Fidelity Quality Factor | FQAL | 56.99 | +0.28% | 81.98K | 00:45:37 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.18 | +0.66% | 81.79K | 00:42:49 | ||
| iShares Convertible Bond | ICVT | 77.64 | +0.42% | 81.50K | 00:33:54 | ||
| Fidelity Low Volatility Factor | FDLO | 54.62 | +0.35% | 80.83K | 00:47:45 | ||
| iShares S&P Europe 350 | IEV | 55.17 | +0.22% | 80.39K | 00:38:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.95 | +0.59% | 80.27K | 00:41:14 | ||
| ProShares UltraShort Gold | GLL | 21.15 | -0.06% | 79.40K | 00:44:57 | ||
| Invesco WilderHill Clean Energy | PBW | 20.71 | +2.73% | 79.25K | 00:47:49 | ||
| iShares Core U.S. REIT | USRT | 50.82 | +0.97% | 79.18K | 00:42:57 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.40 | +0.95% | 78.94K | 00:45:40 | ||
| Invesco S&P EM Low Volatility | EELV | 23.76 | +1.50% | 78.36K | 00:46:30 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.89 | +0.70% | 78.19K | 00:41:32 | ||
| Vanguard S&P 500 Growth | VOOG | 298.82 | +0.42% | 77.78K | 00:43:20 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 70.08 | +0.41% | 76.56K | 00:44:40 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.97 | +2.37% | 76.04K | 00:47:37 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 113.29 | +1.34% | 75.31K | 00:41:46 | ||
| SPDR S&P Global Natural Resources | GNR | 59.27 | +0.95% | 73.51K | 00:45:36 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.54 | +1.04% | 72.18K | 00:37:26 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.08 | +0.09% | 72.05K | 00:46:49 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.03 | +1.26% | 71.30K | 00:45:40 | ||
| iShares S&P MidCap 400 Growth | IJK | 87.63 | +0.72% | 70.87K | 00:41:44 | ||
| iShares MSCI Spain | EWP | 32.34 | +0.42% | 70.61K | 00:43:28 | ||
| iShares US Telecom | IYZ | 20.93 | +1.16% | 70.58K | 00:43:05 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.91 | +1.26% | 70.28K | 00:47:15 | ||
| Invesco db Oil Fund | DBO | 15.79 | -0.72% | 69.92K | 00:45:17 | ||
| PIMCO Active Bond | BOND | 89.54 | +0.47% | 69.25K | 00:45:50 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.63 | +0.33% | 67.62K | 00:46:31 | ||
| Invesco Aerospace & Defense | PPA | 101.86 | +0.94% | 67.61K | 00:44:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.04 | +1.54% | 67.51K | 00:42:53 | ||
| iShares Cohen &Steers Realty Major | ICF | 54.12 | +1.01% | 67.14K | 00:45:11 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.86 | +0.16% | 66.86K | 00:44:49 | ||
| SPDR MS Technology | XNTK | 176.23 | +0.28% | 64.55K | 00:42:10 | ||
| iShares U.S. Healthcare | IYH | 58.88 | +0.46% | 62.01K | 00:44:36 | ||
| iShares S&P 100 | OEF | 242.41 | +0.35% | 61.95K | 00:44:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.68 | +0.64% | 61.30K | 00:46:41 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 108.95 | +0.47% | 61.21K | 00:44:46 | ||
| SPDR Portfolio TIPS | SPIP | 25.25 | +0.30% | 61.07K | 00:47:07 | ||
| iShares MSCI France | EWQ | 40.63 | -0.09% | 60.88K | 00:29:16 | ||
| SPDR DJ Wilshire REIT | RWR | 88.76 | +0.90% | 60.82K | 00:45:40 | ||
| Vanguard Telecom | VOX | 128.39 | -0.66% | 60.36K | 00:46:50 | ||
| iShares U.S. Regional Banks | IAT | 41.76 | +0.11% | 60.06K | 00:46:49 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.17 | +0.78% | 59.18K | 00:46:15 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.88 | +0.13% | 58.74K | 00:43:25 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.30 | +0.99% | 58.17K | 00:45:38 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.64 | +0.72% | 58.05K | 00:47:26 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.93 | +0.88% | 58.03K | 00:46:39 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.57 | -0.49% | 57.72K | 00:47:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.32 | +0.38% | 57.11K | 00:44:42 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 29.77 | +0.69% | 56.71K | 00:44:01 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.90 | +2.96% | 56.60K | 00:44:07 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | +0.12% | 56.29K | 00:43:26 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.951 | +1.94% | 56.01K | 00:41:32 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.07 | +0.57% | 55.85K | 00:45:36 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.16 | +1.16% | 55.34K | 00:00:57 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.63 | +0.44% | 55.23K | 00:43:23 | ||
| Vanguard Mid-Cap Growth | VOT | 228.09 | +0.57% | 54.63K | 00:45:31 | ||
| Vanguard Health Care | VHT | 256.62 | +0.51% | 54.54K | 00:47:51 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.46 | +3.53% | 54.41K | 00:46:52 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.09 | +0.71% | 54.12K | 00:46:49 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.78 | +0.68% | 53.94K | 00:38:49 | ||
| ProShares Ultra Technology | ROM | 55.98 | +0.98% | 53.94K | 00:29:46 | ||
| WisdomTree MidCap Dividend Fund | DON | 47.02 | +0.88% | 53.37K | 00:40:02 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.97 | +0.85% | 52.90K | 00:35:54 | ||
| iShares S&P Global Technology | IXN | 72.18 | +0.53% | 52.47K | 00:46:49 | ||
| iShares Emerging Markets Dividend | DVYE | 27.45 | +1.78% | 52.20K | 00:44:33 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.57 | +0.13% | 52.08K | 00:47:34 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.31 | +1.45% | 51.98K | 00:42:35 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.71 | +0.94% | 51.73K | 00:37:22 | ||
| Vanguard S&P 500 Value | VOOV | 174.94 | +0.50% | 50.71K | 00:47:35 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.77 | +2.64% | 50.48K | 00:47:32 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 113.19 | +0.85% | 50.48K | 00:44:51 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.70 | +1.19% | 50.44K | 00:39:37 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.50 | +0.09% | 49.97K | 00:44:05 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.85 | +0.69% | 49.78K | 00:47:48 | ||
| iShares MSCI USA Multifactor | LRGF | 52.41 | +0.44% | 49.49K | 00:34:12 | ||
| iShares U.S. Consumer Goods | IYK | 66.90 | +0.21% | 49.41K | 00:26:35 | ||
| Columbia EM Core ex-China | XCEM | 30.77 | +1.07% | 48.84K | 00:47:32 | ||
| KraneShares Bosera MSCI China A | KBA | 22.34 | +1.57% | 48.54K | 00:47:42 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.43 | +0.52% | 48.48K | 00:47:38 | ||
| iShares U.S. Consumer Services | IYC | 79.41 | +1.33% | 47.15K | 00:45:27 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.72 | +0.81% | 46.62K | 00:46:12 | ||
| Invesco CEF Income Composite | PCEF | 18.08 | +0.19% | 46.43K | 00:43:03 | ||
| ProShares Ultra Xinhua China 25 | XPP | 15.22 | +1.26% | 46.38K | 00:46:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.86 | +0.20% | 46.23K | 00:46:27 | ||
| Global X China Consumer | CHIQ | 18.22 | -0.82% | 45.65K | 00:45:02 | ||
| iShares S&P Global HealthCare | IXJ | 89.50 | +0.43% | 45.20K | 00:45:51 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.32 | +3.90% | 44.38K | 00:38:58 | ||
| First Trust Long/Short Equity | FTLS | 60.13 | -0.07% | 44.11K | 00:40:21 | ||
| GLOBAL X MLP | MLPA | 48.36 | +0.06% | 43.75K | 00:46:47 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.66 | +0.70% | 43.38K | 00:47:16 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.16 | +0.50% | 42.43K | 00:37:18 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.88 | +0.13% | 42.32K | 00:46:39 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.82 | +0.70% | 42.14K | 00:42:04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.76 | +0.80% | 41.56K | 00:47:16 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.16 | +0.44% | 41.47K | 00:45:53 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.93 | +0.79% | 41.37K | 00:38:24 | ||
| Spdr Ssga Ul | ULST | 40.42 | 0.00% | 40.03K | 00:47:58 | ||
| Innovator IBD 50 | FFTY | 26.39 | +0.34% | 40.00K | 00:39:12 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.60 | +0.06% | 39.53K | 00:47:56 | ||
| iShares Russell 3000 | IWV | 291.91 | +0.41% | 39.23K | 00:41:48 | ||
| iShares S&P - Global 100 | IOO | 88.64 | +0.04% | 38.88K | 00:40:12 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.40 | -0.04% | 38.85K | 00:24:02 | ||
| iShares MSCI Netherlands Index | EWN | 48.85 | +0.91% | 38.78K | 00:30:44 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113.15 | +0.12% | 38.60K | 00:41:40 | ||
| ProShares UltraShort Oil & Gas | DUG | 8.82 | -1.01% | 38.53K | 00:46:49 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 84.36 | +0.82% | 38.51K | 00:46:47 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.46 | +0.11% | 38.49K | 00:46:51 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.09 | +0.45% | 38.18K | 00:35:08 | ||
| iShares U.S. Insurance | IAK | 111.81 | +0.64% | 38.09K | 00:47:19 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.83 | +1.08% | 38.01K | 00:44:56 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.06 | 0.00% | 37.63K | 00:01:23 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.04 | +1.92% | 37.62K | 00:46:20 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.79 | +0.29% | 36.90K | 00:46:49 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.67 | +0.36% | 36.65K | 00:37:55 | ||
| Vanguard Consumer Disc. | VCR | 308.30 | +1.94% | 36.56K | 00:43:20 | ||
| iShares MSCI Thailand | THD | 58.00 | +0.45% | 36.08K | 00:31:36 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.91 | +2.16% | 35.73K | 00:45:30 | ||
| Hartford Developed Markets ex US | RODM | 27.71 | +0.65% | 35.44K | 00:39:52 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.39 | +0.12% | 35.37K | 00:45:07 | ||
| Ready Access Variable Income Fund | RAVI | 75.44 | +0.03% | 35.30K | 00:47:40 | ||
| ProShares UltraShort Real Estate | SRS | 16.86 | -1.66% | 34.92K | 00:47:42 | ||
| Mega Cap 300 | MGC | 182.67 | +0.30% | 34.74K | 00:45:26 | ||
| SPDR Multi-Asset Real Return | RLY | 28.38 | +0.62% | 34.30K | 00:45:22 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.120 | -2.88% | 34.20K | 00:29:54 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.88 | +0.69% | 34.05K | 00:26:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 54.21 | +0.23% | 34.04K | 00:44:53 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.74 | +0.75% | 33.90K | 00:44:33 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.95 | +0.02% | 33.83K | 00:46:09 | ||
| iShares Morningstar Mid Growth | IMCG | 67.71 | +0.52% | 33.80K | 00:41:00 | ||
| VanEck Vectors Agribusiness | MOO | 72.77 | +1.37% | 33.69K | 00:45:31 | ||
| Invesco S&P 500 Revenue | RWL | 91.31 | +0.26% | 33.61K | 00:45:02 | ||
| iShares Core Conser. Alloc | AOK | 36.06 | +0.27% | 33.55K | 00:45:25 | ||
| Hartford Multifactor US Equity | ROUS | 46.53 | +0.51% | 33.50K | 00:36:14 | ||
| ProShares UltraShort Yen | YCS | 87.91 | -2.39% | 33.40K | 00:37:05 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.40 | +0.44% | 33.32K | 00:32:45 | ||
| iShares MSCI China A | CNYA | 26.85 | +1.78% | 33.31K | 00:46:31 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.83 | +0.41% | 33.28K | 00:45:38 | ||
| Teucrium Sugar | CANE | 12.086 | +2.77% | 32.94K | 00:26:58 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.91 | +1.11% | 32.47K | 00:34:56 | ||
| iShares MSCI Frontier 100 | FM | 27.58 | +0.62% | 31.50K | 00:19:36 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.66 | +0.62% | 31.48K | 00:10:51 | ||
| Pacer Trendpilot 750 | PTLC | 46.57 | +0.39% | 31.46K | 00:41:46 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 84.32 | +0.51% | 31.43K | 00:32:38 | ||
| Teucrium Soybean | SOYB | 25.10 | +0.54% | 31.37K | 00:06:23 | ||
| Vanguard Consumer Staples | VDC | 201.41 | +0.10% | 31.19K | 00:44:39 | ||
| Invesco Dynamic Semiconductors | PSI | 55.01 | +0.79% | 30.85K | 00:45:27 | ||
| iShares Core MSCI Pacific | IPAC | 61.08 | +1.01% | 30.69K | 00:41:28 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.05 | +0.75% | 30.60K | 00:47:32 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.50 | +0.24% | 30.43K | 00:36:36 | ||
| ProShares Short High Yield | SJB | 17.30 | -0.29% | 30.37K | 00:39:29 | ||
| InfraCap MLP | AMZA | 41.00 | +0.25% | 30.16K | 00:40:56 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 46.07 | +0.67% | 30.15K | 00:45:52 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.35 | +0.11% | 29.42K | 00:14:14 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.73 | +0.71% | 29.41K | 00:47:16 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.87 | +0.65% | 28.85K | 00:45:08 | ||
| iShares Morningstar Value | ILCV | 74.74 | +0.26% | 28.83K | 00:25:39 | ||
| iShares Yield Optimized Bond | BYLD | 21.98 | +0.18% | 28.59K | 00:45:36 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.45 | +0.22% | 28.44K | 00:40:49 | ||
| ETFMG Prime Cyber Security | HACK | 62.82 | +0.42% | 28.41K | 00:41:16 | ||
| SPDR S&P Aerospace & Defense | XAR | 137.31 | +0.88% | 27.73K | 00:33:25 | ||
| iShares US Financials | IYF | 92.36 | +0.21% | 27.62K | 00:45:05 | ||
| ProShares UltraShort Semicon. | SSG | 12.72 | +0.39% | 27.43K | 00:10:46 | ||
| Teucrium Corn | CORN | 19.99 | -0.25% | 27.04K | 00:41:33 | ||
| iShares MSCI China Small Cap | ECNS | 24.87 | +1.85% | 26.85K | 00:38:02 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.53 | +1.23% | 25.80K | 00:15:54 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.20 | +0.22% | 25.69K | 00:39:31 | ||
| Cambria Shareholder Yield | SYLD | 70.69 | +0.60% | 25.49K | 00:46:20 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.38 | +0.69% | 25.38K | 00:47:00 | ||
| iShares MSCI Sweden Capped | EWD | 39.38 | +0.77% | 25.33K | 00:38:12 | ||
| Morningstar EM Factor Tilt | TLTE | 52.13 | +1.21% | 25.05K | 00:46:23 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.13 | +0.27% | 24.65K | 00:13:42 | ||
| SPDR Global Allocation | GAL | 42.52 | +0.35% | 24.33K | 23:04:16 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.15 | +0.77% | 24.09K | 00:39:30 | ||
| iShares KLD Select Social Index | SUSA | 105.95 | +0.55% | 24.03K | 00:39:07 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.34 | -0.33% | 23.96K | 00:31:19 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.99 | -2.05% | 23.91K | 00:09:20 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.74 | +0.68% | 23.66K | 00:38:15 | ||
| FlexShares Int Qual Div | IQDF | 24.21 | +0.69% | 23.41K | 00:35:06 | ||
| John Hancock Multifactor DM | JHMD | 33.84 | +0.72% | 23.34K | 00:45:32 | ||
| ALPS Sprott Gold Miners | SGDM | 27.42 | +0.81% | 23.26K | 00:45:34 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 48.62 | +2.17% | 23.07K | 00:43:10 | ||
| Invesco AI and Next Gen Software | IGPT | 42.83 | -0.33% | 22.78K | 00:38:08 | ||
| iShares U.S. Healthcare Providers | IHF | 52.16 | +0.46% | 22.76K | 00:37:31 | ||
| First Trust Water | FIW | 100.42 | +0.51% | 22.58K | 00:45:51 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.24 | +0.23% | 22.52K | 00:46:54 | ||
| Vanguard Industrials | VIS | 238.38 | +0.79% | 22.39K | 00:43:20 | ||
| iShares Russell Top 200 | IWL | 124.23 | +0.42% | 22.29K | 00:47:09 | ||
| ProShares - Ultra Oil & Gas | DIG | 47.48 | +1.17% | 22.16K | 00:44:45 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.50 | +0.85% | 21.88K | 00:45:37 | ||
| iShares EM Local Currency Bond | LEMB | 35.66 | +0.54% | 21.69K | 00:38:23 | ||
| Invesco Dynamic Energy E&P | PXE | 36.04 | +0.33% | 21.44K | 00:29:43 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.85 | +0.88% | 21.40K | 00:44:45 | ||
| iShares FTSE NAREIT Residential | REZ | 71.21 | +1.04% | 20.91K | 00:25:51 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.10 | +0.39% | 20.44K | 00:43:27 | ||
| Tortoise North American Pipeline | TPYP | 28.05 | +0.39% | 20.41K | 23:40:15 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.73 | -0.19% | 20.41K | 00:43:14 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.29 | -1.42% | 20.29K | 00:47:28 | ||
| First Trust Global Wind Energy | FAN | 15.43 | +1.45% | 20.11K | 00:27:27 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79.21 | +1.72% | 19.92K | 00:35:10 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.17 | +0.69% | 19.91K | 00:44:32 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.11 | +0.62% | 19.72K | 00:35:32 | ||
| Invesco India | PIN | 27.21 | +0.33% | 19.72K | 00:36:45 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.57 | +0.79% | 19.66K | 00:46:04 | ||
| Fidelity MSCI Financials Index | FNCL | 57.44 | 0.00% | 19.64K | 00:42:28 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.00 | -0.74% | 19.53K | 00:26:25 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 92.85 | +0.21% | 19.53K | 00:41:50 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.81 | +0.13% | 19.47K | 00:43:54 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.82 | +0.13% | 19.36K | 00:36:43 | ||
| WisdomTree Intl SmallCap Fund | DLS | 64.65 | +1.27% | 19.29K | 00:43:24 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.53 | +0.94% | 18.73K | 00:33:45 | ||
| ProShares UltraShort Euro | EUO | 31.43 | -0.50% | 18.61K | 23:51:26 | ||
| ProShares Ultra High Yield | UJB | 67.43 | +0.42% | 18.39K | 22:54:56 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.47 | +0.15% | 18.34K | 00:41:33 | ||
| iShares Russell Microcap Index | IWC | 113.74 | +0.98% | 18.29K | 00:29:20 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 32.76 | +1.31% | 17.94K | 00:42:35 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.68 | +0.86% | 17.93K | 00:27:12 | ||
| iShares MS Multi-Asset Income | IYLD | 19.74 | +0.42% | 17.92K | 23:48:16 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.59 | +0.52% | 17.82K | 00:20:18 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.94 | +0.47% | 17.68K | 00:23:57 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.20 | +0.74% | 17.55K | 00:26:10 | ||
| VanEck Vectors Indonesia | IDX | 15.94 | +1.98% | 17.54K | 22:22:06 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.06 | +0.13% | 17.37K | 00:43:37 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.60 | +0.53% | 17.34K | 21:23:45 | ||
| SPDR S&P Semiconductor | XSD | 228.98 | +1.91% | 17.20K | 00:40:22 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 45.01 | +0.40% | 17.05K | 00:43:28 | ||
| Doubleline Opportunistic Credit | DBL | 14.94 | 0.00% | 16.97K | 23:57:11 | ||
| IQ Hedge Multi-Strategy | QAI | 30.68 | -0.01% | 16.90K | 00:47:55 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.75 | +0.89% | 16.57K | 00:31:25 | ||
| Principal Active Income | YLD | 19.01 | +0.37% | 16.55K | 00:32:35 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.70 | +0.04% | 16.49K | 00:36:40 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.14 | +0.25% | 16.43K | 00:45:26 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.61 | +1.27% | 16.22K | 00:11:31 | ||
| iShares New York Muni Bond | NYF | 53.13 | +0.13% | 16.07K | 00:46:21 | ||
| iShares Morningstar Small Growth | ISCG | 44.44 | +0.47% | 15.94K | 00:46:18 | ||
| SPDR S&P China | GXC | 70.12 | +0.98% | 15.86K | 00:45:39 | ||
| Global X FTSE Greece 20 | GREK | 40.93 | -0.11% | 15.76K | 00:42:55 | ||
| Columbia India Consumer | INCO | 64.65 | -0.14% | 15.63K | 00:37:44 | ||
| VanEck Short High-Yield Muni | SHYD | 22.21 | +0.07% | 15.52K | 00:10:49 | ||
| Fidelity MSCI Materials Index | FMAT | 50.72 | +0.81% | 15.47K | 00:35:18 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.24 | +0.55% | 15.42K | 00:46:18 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.45 | +1.20% | 15.40K | 00:39:29 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 101.47 | +0.42% | 14.93K | 00:45:25 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.06 | +0.86% | 14.79K | 00:45:53 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.84 | +1.54% | 14.68K | 00:36:18 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.78 | +0.26% | 14.56K | 00:28:43 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.15 | +0.43% | 14.55K | 00:44:47 | ||
| ProShares Ultra Telecom. ProShares | LTL | 58.96 | -1.86% | 14.49K | 22:57:17 | ||
| Vanguard Materials | VAW | 197.90 | +0.87% | 14.45K | 00:43:20 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.30 | +0.36% | 14.34K | 00:34:16 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.16 | +0.53% | 14.26K | 00:47:02 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.38 | +0.22% | 14.21K | 00:11:58 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.49 | +0.53% | 14.09K | 00:41:26 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.28 | -0.37% | 14.09K | 00:44:01 | ||
| WisdomTree High Dividend | DHS | 84.43 | +0.56% | 14.07K | 00:44:14 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.89 | +0.48% | 14.00K | 00:44:30 | ||
| SPDR S&P Intl SmallCap | GWX | 31.84 | +1.47% | 13.99K | 00:46:09 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 98.68 | +0.75% | 13.80K | 00:43:43 | ||
| Pwshr S&P 4 | XSLV | 42.95 | +0.53% | 13.79K | 00:40:03 | ||
| Invesco S&P Global Water Index | CGW | 55.53 | +0.41% | 13.74K | 00:43:52 | ||
| WisdomTree MidCap Earnings Fund | EZM | 58.52 | +0.61% | 13.64K | 00:39:17 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.09 | +0.89% | 13.54K | 00:34:51 | ||
| ProShares Ultra Basic Materials | UYM | 27.23 | +1.71% | 13.48K | 00:24:46 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.54 | +0.52% | 13.40K | 00:46:06 | ||
| iShares U.S. Financial Services | IYG | 64.49 | -0.08% | 13.30K | 00:22:35 | ||
| iShares Morningstar Small Value | ISCV | 58.33 | +0.78% | 13.19K | 00:05:07 | ||
| Davis Select Worldwide | DWLD | 32.89 | +0.28% | 13.17K | 00:32:17 | ||
| Global X FTSE Norway 30 | NORW | 24.88 | +0.31% | 12.93K | 00:46:45 | ||
| FlexShares Quality Dividend | QDF | 63.51 | +0.53% | 12.90K | 00:36:15 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.97 | +0.14% | 12.89K | 00:43:28 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.26 | +1.11% | 12.83K | 00:43:42 | ||
| Fidelity Value Factor | FVAL | 55.67 | +0.37% | 12.80K | 00:45:04 | ||
| iShares U.S. Utilities | IDU | 86.22 | +1.39% | 12.74K | 00:26:35 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.10 | +0.43% | 12.67K | 00:38:39 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.95 | -0.76% | 12.61K | 00:46:12 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.27 | +0.30% | 12.38K | 00:32:49 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.93 | -1.14% | 12.36K | 00:25:31 | ||
| JPMorgan Diver Ret | JPIN | 55.72 | +0.78% | 12.22K | 23:43:16 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.16 | +0.97% | 12.05K | 00:40:16 | ||
| Alerian Energy Infrastructure | ENFR | 25.71 | +0.39% | 11.99K | 00:46:49 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 109.13 | +0.78% | 11.92K | 00:45:06 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.86 | +0.99% | 11.78K | 00:47:30 | ||
| UltraPro Short 20+ Year Treasury | TTT | 83.59 | -1.77% | 11.76K | 23:00:35 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.083 | -4.40% | 11.73K | 23:44:19 | ||
| Franklin U.S. Equity Index | USPX | 44.70 | +0.22% | 11.71K | 00:14:14 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.70 | +0.22% | 11.68K | 00:46:18 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.58 | +0.44% | 11.61K | 00:34:06 | ||
| United States Gasoline Fund LP | UGA | 72.63 | +0.10% | 11.60K | 00:24:03 | ||
| Pacer Trendpilot 450 | PTMC | 34.54 | +0.85% | 11.55K | 00:28:37 | ||
| ProShares UltraShort Technology | REW | 14.79 | -0.46% | 11.47K | 00:10:57 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.81 | +1.45% | 11.44K | 00:47:15 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.83 | +0.34% | 11.43K | 00:45:56 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 106.20 | +0.88% | 11.39K | 00:19:38 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.67 | +0.43% | 11.23K | 00:46:13 | ||
| Saba Closed-End Funds | CEFS | 19.92 | +0.45% | 10.83K | 00:38:55 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.47 | +0.29% | 10.78K | 00:22:28 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.34 | +0.77% | 10.61K | 00:16:20 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.06 | +0.62% | 10.49K | 00:21:58 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.27 | +0.36% | 10.45K | 00:46:42 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.50 | +0.71% | 10.24K | 23:46:00 | ||
| Fidelity Corporate Bond | FCOR | 45.31 | +0.39% | 10.18K | 23:41:27 | ||
| iShares S&P Global Con. Stap. | KXI | 60.29 | +0.15% | 9.91K | 00:36:42 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 86.23 | -0.34% | 9.75K | 23:48:51 | ||
| Renaissance International IPO | IPOS | 14.08 | +1.26% | 9.71K | 21:33:07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.73 | +0.39% | 9.68K | 00:41:11 | ||
| iShares US Industrials | IYJ | 122.10 | +0.44% | 9.58K | 00:32:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.96 | -0.16% | 9.39K | 00:04:51 | ||
| UltraPro MidCap400 | UMDD | 24.45 | +2.05% | 9.33K | 00:35:51 | ||
| Invesco Global Clean Energy | PBD | 13.74 | +2.45% | 9.25K | 00:44:15 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.90 | +1.57% | 9.25K | 00:29:31 | ||
| John Hancock Multifactor Large Cap | JHML | 62.80 | +0.40% | 9.22K | 00:24:04 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.07 | +0.30% | 9.16K | 00:05:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.33 | +0.29% | 9.15K | 00:47:39 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.02 | +0.65% | 9.11K | 00:35:18 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 68.61 | +1.40% | 9.11K | 00:34:28 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110.07 | +0.80% | 9.04K | 00:45:23 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.71 | +0.11% | 8.98K | 00:04:26 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.86 | +0.08% | 8.96K | 00:45:24 | ||
| ProShares UltraShort Financials | SKF | 12.65 | -0.08% | 8.80K | 23:34:16 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 74.81 | +0.62% | 8.72K | 22:35:58 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.93 | +0.71% | 8.70K | 00:37:46 | ||
| iShares International Dividend Growth | IGRO | 66.30 | +0.61% | 8.66K | 00:47:19 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.30 | +0.35% | 8.56K | 23:10:07 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.86 | +0.59% | 8.52K | 23:52:50 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.62 | +1.28% | 8.38K | 00:25:57 | ||
| iShares US Basic Materials | IYM | 143.54 | +0.88% | 8.32K | 00:08:16 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.55 | +0.26% | 8.17K | 00:40:53 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.08 | +0.07% | 8.14K | 00:27:37 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 108.84 | +0.69% | 8.10K | 00:40:49 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.88 | +1.47% | 8.06K | 23:38:06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.18 | +1.15% | 7.85K | 00:42:39 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.41 | +0.43% | 7.82K | 00:46:32 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.07 | +0.80% | 7.67K | 00:33:44 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 86.65 | +0.58% | 7.65K | 22:53:16 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.33 | +1.17% | 7.49K | 00:42:59 | ||
| iShares MSCI Peru | EPU | 41.64 | +1.34% | 7.47K | 23:56:13 | ||
| First Trust Morningstar Futs Strat | FMF | 49.45 | -0.49% | 7.45K | 00:42:09 | ||
| SPDR Income Allocation | INKM | 30.54 | +0.31% | 7.44K | 21:23:33 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.06% | 7.40K | 00:14:13 | ||
| WisdomTree Total Dividend Fund | DTD | 68.62 | +0.46% | 7.33K | 00:38:55 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.300 | -1.16% | 7.29K | 22:46:06 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.15 | +0.11% | 7.22K | 23:15:23 | ||
| iShares Morningstar Mid Core Index | IMCB | 70.27 | +0.65% | 7.18K | 23:31:51 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.22 | +0.49% | 7.18K | 00:22:11 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.06 | +3.88% | 7.05K | 22:40:08 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 26.06 | +2.08% | 6.99K | 00:15:24 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.36 | +0.63% | 6.98K | 23:19:02 | ||
| FirstTrust Technology AlphaDEX | FXL | 130.11 | +0.57% | 6.97K | 00:25:06 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.52 | +0.30% | 6.93K | 00:27:58 | ||
| VanEck Vectors Africa | AFK | 14.86 | -0.54% | 6.93K | 23:55:52 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.08 | +1.42% | 6.77K | 00:46:08 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.04 | +0.67% | 6.75K | 00:44:00 | ||
| SPDR S&P Global Dividend | WDIV | 59.33 | +0.98% | 6.74K | 00:17:27 | ||
| iShares Barclays Agency Bond | AGZ | 106.89 | +0.24% | 6.65K | 00:41:32 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.81 | +0.18% | 6.63K | 00:45:57 | ||
| The 3D Printing | PRNT | 21.32 | +0.25% | 6.57K | 00:27:57 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.75 | +0.39% | 6.42K | 23:55:56 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.72 | +0.64% | 6.41K | 00:25:10 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.56 | +1.44% | 6.38K | 00:28:07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.41 | +0.60% | 6.38K | 00:37:55 | ||
| Invesco Dynamic Build & Const. | PKB | 70.83 | +0.41% | 6.35K | 23:55:54 | ||
| Renaissance IPO | IPO | 38.15 | -0.32% | 6.32K | 00:17:04 | ||
| WisdomTree International High Dividend | DTH | 39.62 | +0.79% | 6.31K | 00:45:28 | ||
| Managed Futures Strategy Fund | WTMF | 36.79 | -0.49% | 6.25K | 00:32:02 | ||
| First Trust US Equity Opportunities | FPX | 101.62 | +0.62% | 6.22K | 00:27:27 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.59 | +0.86% | 6.13K | 00:26:38 | ||
| UltraShort MSCI Emerging Markets | EEV | 18.80 | -1.54% | 5.97K | 23:28:39 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.52 | +0.56% | 5.89K | 00:22:31 | ||
| Cambria Global Value | GVAL | 21.77 | +0.21% | 5.82K | 00:37:29 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.05 | +0.74% | 5.77K | 00:37:52 | ||
| ProShares Ultra Financials | UYG | 63.77 | +0.19% | 5.68K | 23:25:00 | ||
| SPDR Portfolio Europe | SPEU | 41.75 | +0.44% | 5.62K | 00:31:13 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.37 | +0.87% | 5.53K | 23:29:51 | ||
| Invesco Dynamic Oil Services | PXJ | 31.905 | -0.05% | 5.52K | 23:24:21 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 120.39 | +0.57% | 5.51K | 00:11:06 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.92 | +0.64% | 5.46K | 23:56:43 | ||
| Invesco Global Listed Private Equity | PSP | 64.32 | +0.73% | 5.46K | 00:13:47 | ||
| ProShares UltraShort Utilities | SDP | 11.11 | -2.30% | 5.39K | 22:35:45 | ||
| Invesco International Corporate Bond | PICB | 21.95 | +0.60% | 5.39K | 00:15:20 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.29 | +0.45% | 5.37K | 00:24:41 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.21 | +0.52% | 5.37K | 00:43:02 | ||
| Columbia Emerging Markets Consumer | ECON | 20.64 | 0.00% | 5.36K | 23:10:06 | ||
| UnitedStates Commodity Index Funds | USCI | 62.94 | -0.33% | 5.34K | 00:42:20 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.14 | +0.74% | 5.32K | 00:26:03 | ||
| iShares Dow Jones U.S. | IYY | 124.54 | +0.28% | 5.31K | 00:19:58 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.69 | +0.08% | 5.23K | 23:51:33 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.36 | +0.55% | 5.20K | 00:15:28 | ||
| SPDR S&P Software & Services | XSW | 148.61 | +0.05% | 5.16K | 00:14:43 | ||
| First Trust NYSE Arca Biotech | FBT | 146.64 | +2.08% | 5.11K | 00:46:16 | ||
| iShares Global Comm Services | IXP | 83.14 | -0.98% | 5.08K | 00:34:52 | ||
| WisdomTree International Equity | DWM | 54.29 | +0.63% | 5.07K | 00:44:30 | ||
| SPDR S&P Health Care Equipment | XHE | 83.38 | +1.15% | 4.99K | 00:24:32 | ||
| ProShares Short Financials | SEF | 10.54 | -0.23% | 4.98K | 21:28:28 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.39 | -0.13% | 4.96K | 00:42:35 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.05 | +0.15% | 4.88K | 00:28:03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.74 | +0.80% | 4.85K | 00:03:58 | ||
| MSCI Japan Small Cap | SCJ | 72.42 | +0.85% | 4.79K | 23:42:14 | ||
| Invesco DB Energy | DBE | 21.00 | -0.47% | 4.79K | 00:46:40 | ||
| Fidelity Limited Term Bond | FLTB | 48.66 | +0.11% | 4.72K | 00:41:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.85 | +0.49% | 4.72K | 23:37:44 | ||
| Fidelity Momentum Factor | FDMO | 58.83 | +0.19% | 4.57K | 23:15:14 | ||
| ProShares High Yield Interest Rate | HYHG | 64.42 | +0.06% | 4.56K | 00:31:03 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.53 | +0.26% | 4.54K | 00:43:43 | ||
| Cambria Global Asset Allocation | GAA | 28.34 | -1.45% | 4.50K | 23:04:16 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.78 | -0.67% | 4.43K | 00:45:43 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 54.46 | +0.81% | 4.39K | 00:15:55 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.35 | +0.30% | 4.31K | 00:35:43 | ||
| ALPS RiverFront Strat Income | RIGS | 22.56 | +0.37% | 4.28K | 00:44:25 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.35 | +0.42% | 4.27K | 23:37:50 | ||
| SPDR KBW Capital Markets | KCE | 108.26 | +0.15% | 4.25K | 00:29:28 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.04 | +0.36% | 4.24K | 22:58:06 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 175.21 | +0.47% | 4.22K | 00:22:01 | ||
| Short Real Estate | REK | 19.946 | -0.86% | 4.17K | 21:58:21 | ||
| ALPS Medical Breakthroughs | SBIO | 33.17 | +3.13% | 4.12K | 23:51:47 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.77 | +1.05% | 4.11K | 00:46:49 | ||
| UltraPro Short MidCap400 | SMDD | 11.57 | -2.19% | 4.08K | 23:16:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.62 | +0.19% | 4.08K | 00:42:54 | ||
| Invesco Defensive Equity | POWA | 75.70 | +0.21% | 4.05K | 00:47:51 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.17 | +0.74% | 4.05K | 00:42:11 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.43 | +0.15% | 4.02K | 23:44:08 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.23 | +0.48% | 4.01K | 23:59:03 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.86 | +0.07% | 3.99K | 23:52:57 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.18 | +0.97% | 3.94K | 00:46:20 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.08 | +2.17% | 3.93K | 00:46:23 | ||
| Cambria Global Momentum | GMOM | 28.61 | +0.21% | 3.85K | 00:22:11 | ||
| Teucrium Agricultural Fund | TAGS | 27.93 | -0.01% | 3.85K | 00:01:38 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.58 | +0.42% | 3.83K | 00:23:04 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.61 | +0.16% | 3.79K | 22:24:24 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.72 | +0.78% | 3.79K | 00:39:36 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.39 | -1.65% | 3.79K | 00:46:08 | ||
| WisdomTree U.S. Value Fund | WTV | 72.64 | +0.70% | 3.76K | 00:46:44 | ||
| SPDR S&P North American Natural Resources | NANR | 57.63 | +0.97% | 3.73K | 00:28:05 | ||
| SPDR FactSet Innovative Technology | XITK | 141.94 | +0.78% | 3.66K | 00:21:17 | ||
| VanEck Green Bond | GRNB | 23.34 | +0.47% | 3.64K | 23:53:40 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.53 | +1.06% | 3.58K | 23:38:45 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 32.03 | -0.68% | 3.58K | 21:04:10 | ||
| ProShares UltraShort Health Care | RXD | 11.40 | -0.50% | 3.44K | 23:50:45 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.85 | +0.28% | 3.39K | 00:43:51 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 77.50 | +1.44% | 3.38K | 22:29:50 | ||
| Invesco MSCI Global Timber | CUT | 32.52 | +1.11% | 3.18K | 23:54:09 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.86 | -0.89% | 3.13K | 00:36:18 | ||
| ProShares Short MidCap400 | MYY | 20.64 | -0.65% | 3.08K | 21:26:20 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.72 | +0.34% | 2.99K | 00:20:32 | ||
| SPDR S&P Transportation | XTN | 77.54 | +0.35% | 2.96K | 00:47:25 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.52 | +0.61% | 2.95K | 23:33:39 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.70 | +0.77% | 2.91K | 00:40:02 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.13 | +0.28% | 2.88K | 00:09:15 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.69 | +0.80% | 2.85K | 00:46:20 | ||
| Global X Gold Explorers | GOEX | 28.05 | +1.42% | 2.84K | 22:17:44 | ||
| WedbushMG Global Cloud Technology | IVES | 45.39 | +0.83% | 2.80K | 00:34:04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.48 | +0.73% | 2.80K | 23:16:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.40 | +1.85% | 2.78K | 23:45:33 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.93 | +0.60% | 2.78K | 00:34:52 | ||
| Hull Tactical US | HTUS | 39.01 | +0.42% | 2.65K | 23:34:37 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.16 | +0.22% | 2.60K | 23:33:42 | ||
| iShares S&P Global Industrials | EXI | 136.77 | +0.49% | 2.54K | 00:43:01 | ||
| iShares S&P Global Materials | MXI | 88.43 | +0.90% | 2.53K | 00:11:22 | ||
| VanEck Vectors Steel | SLX | 70.06 | +0.58% | 2.52K | 00:17:49 | ||
| SPDR DJ Global Titans | DGT | 126.58 | +0.56% | 2.51K | 00:41:06 | ||
| iShares S&P Global Financial | IXG | 84.42 | +0.27% | 2.48K | 23:37:03 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 61.72 | +2.21% | 2.43K | 00:46:36 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.90 | +1.41% | 2.41K | 00:25:24 | ||
| Inspire Global Hope | BLES | 36.57 | +0.58% | 2.39K | 00:06:45 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.41 | +1.01% | 2.39K | 00:17:53 | ||
| Invesco Zacks Mid-Cap | CZA | 97.66 | +0.67% | 2.37K | 00:10:24 | ||
| Davis Select Financial | DFNL | 32.73 | +0.47% | 2.26K | 23:31:23 | ||
| United States 12 Month Oil | USL | 40.65 | -0.47% | 2.24K | 23:19:35 | ||
| iShares MSCI BRIC | BKF | 35.57 | +0.59% | 2.22K | 23:47:40 | ||
| Cambria Value and Momentum | VAMO | 29.18 | +0.34% | 2.15K | 00:15:54 | ||
| iShares MSCI Austria | EWO | 22.05 | +0.37% | 2.14K | 00:43:43 | ||
| ALPS Equal Sector Weight | EQL | 115.26 | +0.56% | 2.13K | 29/04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.27 | +0.49% | 2.09K | 22:58:08 | ||
| Virtus Reaves Utilities | UTES | 49.50 | +1.13% | 2.08K | 21:29:28 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.71 | +0.24% | 2.05K | 00:24:19 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.66 | +0.34% | 2.04K | 22:53:47 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.67 | +0.32% | 1.88K | 00:36:39 | ||
| WisdomTree Global High Dividend | DEW | 49.91 | +0.64% | 1.85K | 23:10:07 | ||
| ProShares Ultra SmallCap600 | SAA | 23.27 | +1.18% | 1.81K | 23:11:59 | ||
| iShares S&P Global Utilities | JXI | 59.73 | +1.12% | 1.76K | 21:33:14 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.08 | +2.36% | 1.76K | 22:26:56 | ||
| ProShares Ultra Euro | ULE | 11.15 | -0.11% | 1.74K | 20:36:24 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.83 | +0.71% | 1.70K | 22:16:17 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.96 | +1.22% | 1.61K | 23:31:24 | ||
| Hartford Emerging Markets | ROAM | 23.41 | +1.01% | 1.60K | 22:40:04 | ||
| Amplify Online Retail | IBUY | 54.59 | +0.07% | 1.56K | 23:29:49 | ||
| ProShares Credit Suisse 130/30 | CSM | 58.56 | +0.31% | 1.53K | 23:43:53 | ||
| Invesco DB Precious Metals | DBP | 56.82 | -0.05% | 1.52K | 22:06:44 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.05 | +0.51% | 1.52K | 22:16:32 | ||
| ProShares Short SmallCap600 | SBB | 16.32 | -0.45% | 1.50K | 20:45:58 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.62 | +0.15% | 1.47K | 00:27:52 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.30 | +0.13% | 1.37K | 00:24:05 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 67.66 | -0.21% | 1.37K | 23:38:10 | ||
| SPDR S&P Telecom | XTL | 69.48 | +0.62% | 1.34K | 00:24:51 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.23 | +0.58% | 1.33K | 23:29:59 | ||
| ProShares Ultra MidCap400 | MVV | 62.18 | +1.22% | 1.32K | 21:28:54 | ||
| Franklin Short Dur US Gov | FTSD | 89.78 | +0.06% | 1.29K | 00:24:19 | ||
| ProShares Ultra Consumer Goods | UGE | 17.11 | -0.29% | 1.29K | 00:13:55 | ||
| Etho Climate Leadership U.S. | ETHO | 55.59 | +0.76% | 1.13K | 00:41:14 | ||
| ProShares Ultra Industrials | UXI | 33.07 | +1.18% | 1.12K | 23:30:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.12 | +0.36% | 1.11K | 00:33:45 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.40 | +1.56% | 1.09K | 21:02:25 | ||
| ProShares Ultra Health Care | RXL | 95.09 | +0.53% | 1.06K | 00:31:20 | ||
| iShares Int High Yield Bond | HYXU | 48.33 | +0.30% | 1.03K | 00:17:08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 105.71 | +0.58% | 1.03K | 21:28:03 | ||
| VanEck Vectors Natural Resources | HAP | 51.87 | +0.77% | 1.02K | 22:55:36 | ||
| VanEck Vectors Energy Income | EINC | 76.79 | +0.23% | 0.98K | 21:48:15 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.81 | +0.54% | 0.97K | 00:22:12 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.95 | +0.61% | 0.97K | 23:16:30 | ||
| Morningstar US Market Factor Tilt | TILT | 191.98 | +0.49% | 0.94K | 00:46:39 | ||
| iShares S&P Developed X US Prop. | WPS | 27.32 | +1.03% | 0.93K | 22:11:29 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.29 | +2.70% | 0.91K | 22:42:10 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.83 | +0.21% | 0.90K | 22:15:28 | ||
| Invesco Active US Real Estate | PSR | 82.08 | +1.11% | 0.90K | 23:11:48 | ||
| WBI Power Factor High Dividend | WBIY | 29.44 | +0.51% | 0.88K | 00:43:03 | ||
| iShares MSCI Global Multifactor | GLOF | 40.57 | +0.38% | 0.85K | 21:33:07 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.80 | +0.63% | 0.83K | 23:22:48 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.69 | +0.77% | 0.83K | 00:33:06 | ||
| FlexShares Core Select | BNDC | 21.55 | +0.35% | 0.83K | 00:30:31 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.32 | +0.44% | 0.82K | 22:06:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.65 | +0.66% | 0.81K | 23:39:47 | ||
| FlexShares US Quality Large Cap | QLC | 57.57 | +0.35% | 0.80K | 00:36:15 | ||
| Invesco Dynamic Media | GGME | 41.73 | +0.16% | 0.78K | 20:38:20 | ||
| ProShares Ultra Consumer Services | UCC | 35.23 | +3.91% | 0.76K | 22:47:11 | ||
| FlexShares Quality Div Def | QDEF | 61.90 | +0.25% | 0.74K | 22:57:32 | ||
| Global X Guru | GURU | 41.95 | +1.02% | 0.69K | 00:45:25 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.41 | +0.66% | 0.69K | 23:24:26 | ||
| BlueStar Israel Technology | ITEQ | 44.50 | +0.45% | 0.68K | 23:30:46 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.32 | +0.55% | 0.67K | 23:30:20 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.96 | +0.53% | 0.67K | 22:45:51 | ||
| ProShares Hedge Replication | HDG | 49.02 | +0.18% | 0.65K | 22:15:52 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.77 | +0.39% | 0.65K | 22:46:54 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.89 | -0.59% | 0.64K | 21:49:34 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.20 | +0.82% | 0.61K | 23:21:18 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.04 | +0.16% | 0.60K | 21:52:07 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.67 | +0.03% | 0.58K | 21:18:49 | ||
| Knowledge Leaders Developed World | KLDW | 43.52 | +0.79% | 0.57K | 23:34:37 | ||
| Ultra MSCI Brazil | UBR | 26.88 | +1.50% | 0.57K | 22:04:36 | ||
| Hartford Multifactor Small Cap | ROSC | 40.01 | +0.80% | 0.55K | 00:18:22 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.75 | +0.36% | 0.53K | 00:44:10 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.13 | +0.60% | 0.52K | 00:35:33 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.64 | +0.61% | 0.50K | 21:41:12 | ||
| ProShares Merger | MRGR | 39.88 | -0.22% | 0.48K | 00:32:15 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.38 | +0.45% | 0.39K | 00:38:30 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.76 | +0.35% | 0.36K | 00:17:28 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.09 | -1.23% | 0.30K | 23:22:05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.44 | +0.70% | 0.29K | 20:49:38 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.47 | +0.15% | 0.24K | 22:57:14 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.99 | +0.31% | 0.24K | 21:56:46 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 51.89 | +1.36% | 0.21K | 22:08:03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.51 | +0.40% | 0.21K | 21:39:34 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.67 | +0.39% | 0.21K | 22:41:27 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.26 | +1.82% | 0.21K | 21:33:50 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.74 | +0.73% | 0.20K | 21:53:52 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.78 | +0.51% | 0.19K | 21:43:30 | ||
| WBI BullBear Yield 3000 | WBIG | 24.08 | +0.38% | 0.19K | 21:30:40 | ||
| RiverFront Dynamic Core Income | RFCI | 21.93 | +0.36% | 0.18K | 00:17:28 | ||
| Barron's 400 | BFOR | 65.43 | +0.35% | 0.17K | 22:05:35 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.72 | +0.36% | 0.16K | 21:15:02 | ||
| ProShares Ultra Utilities | UPW | 58.02 | +2.40% | 0.15K | 22:14:18 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.86 | +0.58% | 0.14K | 21:40:32 | ||
| ProShares Inflation Expectations | RINF | 33.34 | -0.20% | 0.11K | 20:38:44 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | 0.00% | 0 | 25/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.79 | 0.00% | 0 | 26/04 | ||
| ProShares Ultra Real Estate | URE | 51.72 | +0.00% | 0 | 27/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 158.08 | +0.00% | 0 | 27/04 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.18 | +0.00% | 0 | 27/04 | ||
| Short FTSE/Xinhua China | YXI | 17.57 | 0.00% | 0 | 27/04 | ||
| Ultra MSCI Europe | UPV | 59.53 | +0.00% | 0 | 15/04 | ||
| DB Gold Short | DGZ | 8.98 | +0.00% | 0 | 27/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WedbushMG Video Game Tech | GAMR | 55.13 | 0.00% | 0 | 20:30:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.81 | +0.00% | 0 | 27/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.69 | 0.00% | 0 | 27/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.79 | +0.00% | 0 | 27/04 | ||
| SPDR S&P Health Care Services | XHS | 87.87 | +0.00% | 0 | 27/04 | ||
| DB Gold Double Short | DZZ | 2.085 | 0.00% | 0 | 27/04 | ||
| PowerShares DB Gold X2 Long | DGP | 55.06 | +0.00% | 0 | 27/04 | ||
| ProShares Global Listed Prvt | PEX | 29.68 | +0.00% | 0 | 27/04 | ||
| iShares MSCI Belgium | EWK | 18.58 | +0.00% | 0 | 27/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | 0.00% | 0 | 25/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.85 | +0.00% | 0 | 27/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | 0.00% | 0 | 26/04 | ||
| ProShares UltraShort Industrials | SIJ | 9.87 | 0.00% | 0 | 27/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| WBI Tactical LCV | WBIF | 29.02 | 0.00% | 0 | 27/04 | ||
| WBI Tactical LCS | WBIL | 32.98 | +0.00% | 0 | 27/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.95 | +0.00% | 0 | 27/04 | ||
| Invesco S&P Spin-Off | CSD | 69.55 | +0.00% | 0 | 27/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.82 | +0.00% | 0 | 27/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.30 | +0.00% | 0 | 27/04 | ||
| iShares MSCI USA Size Factor | SIZE | 136.01 | +0.00% | 0 | 27/04 | ||
| iShares Morningstar Small Core | ISCB | 53.20 | +0.00% | 0 | 27/04 | ||
| VanEck Vectors Environmental Services | EVX | 162.10 | 0.00% | 0 | 27/04 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.58 | +0.00% | 0 | 27/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | 0.00% | 0 | 26/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 23/04 | ||
| iShares MSCI - Kokusai | TOK | 104.71 | +0.00% | 0 | 27/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.73 | +0.00% | 0 | 27/04 | ||
| Global X Next Emer & Frontier | EMFM | 18.54 | 0.00% | 0 | 27/04 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | 0.00% | 0 | 25/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 25/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.90 | 0.00% | 0 | 24/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 47.19 | +0.00% | 0 | 27/04 | ||
| iShares S&P Global Cons.Discr. | RXI | 161.25 | +0.00% | 0 | 27/04 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.49 | 0.00% | 0 | 27/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.86 | +0.00% | 0 | 27/04 | ||
| VanEck Vectors Israel | ISRA | 34.84 | +0.00% | 0 | 26/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.10 | +0.00% | 0 | 27/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.75 | +0.00% | 0 | 26/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.34 | +0.00% | 0 | 27/04 |