Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 6/24 | 5,147.25 | 5,154.25 | 5,118.75 | +0.31% | 5,147.25+0.31% | 03:59:56 | ||
SnP 500 BMFJun 24 | 6/24 | 5,147.25 | 5,155.00 | 5,122.00 | +0.28% | 5,147.25+0.28% | 03:49:00 | ||
S&P 500Jun 24 | 6/24 | 5,147.25 | 5,154.25 | 5,118.75 | +0.31% | 5,147.25+0.31% | 03:59:59 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 510.06 | +0.35% | 45.78M | 510.06+0.35% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 9.52 | -0.94% | 25.09M | 9.52-0.94% | 02:59:59 | |
SH ProShares Short S&P500 | 12.25 | -0.24% | 16.77M | 12.25-0.24% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 26.36 | -0.64% | 8.16M | 26.36-0.64% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 35.17 | -0.93% | 5.2M | 35.17-0.93% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 64.44 | +0.97% | 3.55M | 64.44+0.97% | 02:59:59 | |
JEPI JPMorgan Equity Premium Income | 56.43 | +0.27% | 3.32M | 56.43+0.27% | 03:00:00 | |
VOO Vanguard S&P 500 | 468.84 | +0.35% | 3.23M | 468.84+0.35% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 194.05 | 168.29 | 198.87 | 184.54 | +15.31% | 241.48M | 194.05+15.31% | 02:59:59 | |
AAPL Apple Inc | 173.50 | 169.30 | 176.03 | 173.10 | +2.48% | 66.14M | 173.50+2.48% | 02:59:59 | |
INTC Intel Corporation | 31.36 | 31.88 | 31.91 | 31.07 | -1.63% | 57.96M | 31.36-1.63% | 02:59:59 | |
AMZN Amazon.com Inc | 180.96 | 179.62 | 183.53 | 179.39 | +0.75% | 52.08M | 180.96+0.75% | 02:59:59 | |
F Ford Motor Company | 12.75 | 12.79 | 12.84 | 12.55 | -0.31% | 50.26M | 12.75-0.31% | 02:59:59 |
Tên | Giá | |
---|---|---|
TSLA Tesla | 194.05 | +25.76 | +15.31%
ALB Albemarle | 125.73 | +8.85 | +7.57%
DPZ Domino’s Pizza Inc | 527.13 | +28.06 | +5.62%
IP International Paper | 35.32 | +1.49 | +4.40%
ON ON Semiconductor | 70.82 | +2.76 | +4.06%
Tên | Giá | |
---|---|---|
BEN Franklin Resources | 23.38 | -1.61 | -6.44%
GOOGL Alphabet A | 166.15 | -5.80 | -3.37%
GOOG Alphabet C | 167.90 | -5.79 | -3.33%
ROP Roper Technologies | 513.58 | -13.20 | -2.51%
META Meta Platforms | 432.62 | -10.67 | -2.41%