Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 114.63 | 114.66 | 114.59 | +0.03 | +0.03% | ||
6/24 | 101.46 | 101.46 | 101.45 | -0.01 | -0.01% | ||
6/24 | 105.07 | 105.07 | 105.05 | -0.02 | -0.02% | ||
6/24 | 107.95 | 107.95 | 107.91 | -0.02 | -0.01% | ||
Euro Bundderived | 6/24 | 130.77 | 130.97 | 130.22 | +0.55 | +0.42% | |
Euro BOBLderived | 6/24 | 116.83 | 116.94 | 116.58 | +0.26 | +0.22% | |
Euro SCHATZderived | 6/24 | 105.255 | 105.287 | 105.188 | +0.07 | +0.07% | |
Euro-Buxlderived | 6/24 | 130.00 | 130.37 | 128.53 | +1.48 | +1.15% | |
UK Giltderived | 6/24 | 96.41 | 96.57 | 96.07 | +0.41 | +0.43% | |
Japan Govt. Bondderived | 6/24 | 144.33 | 144.41 | 144.23 | +0.02 | +0.01% | |
96.185 | 96.19 | 96.18 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 117.68 | 117.73 | 117.09 | +0.64 | +0.55% | |
Euro OATderived | 6/24 | 126.10 | 126.25 | 125.45 | +0.75 | +0.60% | |
6/24 | 149.60 | 149.60 | 149.02 | +0.58 | +0.39% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 120.31 | 120.56 | 120.28 | +0.56 | +0.47% | ||
9/24 | 111.19 | 111.19 | 111.19 | +0.36 | +0.32% | ||
4/24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
6/24 | 110.86 | 110.88 | 110.45 | +0.50 | +0.45% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 149.60 | 149.60 | 149.02 | +0.58 | +0.39% | ||
6/24 | 116.83 | 116.95 | 116.58 | +0.20 | +0.17% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 117.16 | 117.26 | 116.79 | +0.54 | +0.46% | ||
6/24 | 117.68 | 117.74 | 117.09 | +0.64 | +0.55% | ||
6/24 | 130.77 | 130.98 | 130.21 | +0.45 | +0.35% | ||
9/24 | 131.59 | 131.59 | 130.92 | +0.57 | +0.44% | ||
6/24 | 126.10 | 126.25 | 125.48 | +0.63 | +0.50% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.255 | 105.29 | 105.185 | +0.05 | +0.05% | ||
6/24 | 130.00 | 130.38 | 128.56 | +1.22 | +0.95% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.46 | 105.48 | 105.36 | +0.11 | +0.10% |