Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
Vàngderived | 6/24 | 2,346.05 | 2,358.40 | 2,331.70 | -1.15 | -0.05% | |
2,333.44 | 2,346.69 | 2,320.23 | -4.68 | -0.20% | |||
Bạcderived | 7/24 | 27.470 | 27.733 | 27.240 | -0.065 | -0.24% | |
Đồngderived | 7/24 | 4.6698 | 4.6813 | 4.5663 | +0.0958 | +2.09% | |
Platinderived | 7/24 | 956.85 | 965.60 | 922.70 | +34.75 | +3.77% | |
Paladiderived | 6/24 | 981.78 | 985.53 | 949.50 | +23.48 | +2.45% | |
Dầu Thô WTIderived | 6/24 | 82.75 | 83.91 | 82.41 | -1.10 | -1.31% | |
Dầu Brentderived | 7/24 | 87.28 | 88.22 | 86.96 | -0.93 | -1.05% | |
Khí Tự nhiênderived | 6/24 | 2.046 | 2.048 | 1.917 | +0.123 | +6.40% | |
Dầu Nhiên liệuderived | 6/24 | 2.5510 | 2.5826 | 2.5405 | -0.0097 | -0.38% | |
Xăng RBOBderived | 6/24 | 2.7361 | 2.7609 | 2.7222 | -0.0079 | -0.29% | |
Dầu khí Londonderived | 5/24 | 780.88 | 790.13 | 777.88 | -2.87 | -0.37% | |
Nhômderived | 2,593.00 | 2,600.50 | 2,548.50 | +25.00 | +0.97% | ||
Kẽmderived | 2,951.00 | 2,959.50 | 2,835.00 | +96.00 | +3.36% | ||
Ni-kenderived | 19,285.00 | 19,422.00 | 19,107.00 | +28.50 | +0.15% | ||
Copperderived | 10,173.00 | 10,193.50 | 9,953.50 | +197.00 | +1.97% | ||
Lúa mì Hoa Kỳderived | 7/24 | 608.30 | 623.10 | 602.60 | -12.70 | -2.05% | |
Thócderived | 7/24 | 19.425 | 19.470 | 18.895 | +0.445 | +2.34% | |
Bắp Hoa Kỳderived | 7/24 | 449.40 | 451.25 | 445.60 | -0.60 | -0.13% | |
Đậu nành Hoa Kỳderived | 7/24 | 1,183.25 | 1,190.25 | 1,175.00 | +6.25 | +0.53% | |
Dầu Đậu nành Hoa Kỳderived | 7/24 | 44.38 | 45.96 | 44.31 | -1.16 | -2.55% | |
Khô Đậu nành Hoa Kỳderived | 7/24 | 354.55 | 355.95 | 341.50 | +9.85 | +2.86% | |
Cotton Hoa Kỳ loại 2derived | 7/24 | 81.31 | 82.50 | 81.10 | +0.41 | +0.51% | |
Ca Cao Hoa Kỳderived | 7/24 | 9,139.00 | 10,470.00 | 8,800.00 | 0.00 | -13.73% | |
Cà phê Hoa Kỳ loại Cderived | 7/24 | 227.55 | 228.82 | 223.13 | +3.55 | +1.58% | |
Cà phê Londonderived | 7/24 | 4,139.00 | 4,239.00 | 4,139.00 | -10.00 | -0.24% | |
Đường Hoa Kỳ loại 11derived | 7/24 | 19.76 | 19.81 | 19.09 | +0.67 | +3.51% | |
Nước Camderived | 7/24 | 368.47 | 376.13 | 365.53 | -4.83 | -1.29% | |
4/24 | 185.45 | 185.50 | 184.45 | +0.77 | +0.42% | ||
5/24 | 94.10 | 94.25 | 93.47 | -0.17 | -0.19% | ||
Bê đực nonderived | 8/24 | 259.96 | 261.80 | 259.12 | -4.59 | -1.74% | |
5/24 | 506.50 | 515.50 | 504.00 | -8.50 | -1.65% | ||
Yến mạchderived | 371.10 | 406.00 | 367.60 | +12.10 | +3.37% |