Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
US500 | CFD | USD | Thời gian thực | |
SPX | NYSE | USD | Trì hoãn |
Tên | Tháng | Lần cuối | Trước đó | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,339.00 | 5,333.00 | 5,343.50 | 5,329.00 | +6.00 | +0.11% | 19:27:10 | ||
SnP 500 BMF | Jun 24 | 5,338.00 | 5,333.50 | 5,338.00 | 5,334.75 | +1.00 | +0.02% | 19:22:00 | ||
S&P 500 | Jun 24 | 5,339.00 | 5,333.00 | 5,343.25 | 5,329.25 | +6.00 | +0.11% | 19:27:41 |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.78 | +1.24% | 58.90M | 02:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.52 | -3.62% | 25.44M | 02:59:59 | ||
ProShares Short S&P500 | SH | 11.83 | -1.17% | 14.92M | 02:59:59 | ||
ProShares UltraShort S&P500 | SDS | 24.520 | -2.43% | 10.01M | 02:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 71.64 | +3.66% | 4.43M | 02:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.49 | -3.64% | 6.62M | 02:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 136.09 | +3.72% | 3.63M | 02:59:59 | ||
ishares S&P 500 | IVV | 532.48 | +1.24% | 3.56M | 02:59:59 | ||
Vanguard S&P 500 | VOO | 486.90 | +1.22% | 4.37M | 02:59:59 | ||
ProShares Ultra S&P500 | SSO | 78.67 | +2.46% | 2.27M | 02:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.23 | +0.24% | 2.96M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.89 | +0.73% | 2.39M | 02:59:59 | ||
Amplify Junior Silver Miners | SILJ | 12.15 | +1.76% | 3.40M | 02:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 17,815 | +0.03% | 2.22M | 13:49:31 | ||
MAX S P 500 4X | XXXX | 39.03 | +4.83% | 1.38M | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,275 | +0.93% | 11.91K | 19:19:36 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | -0.46% | 285.10K | 19:30:05 | ||
iShares S&P 500 Value Index Fund | IVE | 186.05 | +0.73% | 332.32K | 02:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.94 | +0.50% | 670.74K | 03:00:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 99.81 | +0.24% | 277.90K | 02:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -0.44% | 37.89K | 18:30:25 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.67 | -2.35% | 335.80K | 02:58:50 | ||
KIM KINDEX S&P500 | 360200 | 18,015 | +0.03% | 360.88K | 13:49:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.38% | 39.04K | 19:35:13 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.98 | +0.44% | 40.91K | 19:22:34 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.89 | +2.24% | 296.05K | 02:59:45 | ||
BMO SP 500 | ZSP | 79.03 | +0.88% | 570.84K | 02:58:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.66 | +0.57% | 119.58K | 19:37:43 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.71 | +1.18% | 190.61K | 02:59:58 | ||
Vanguard SP 500 CA | VFV | 128.30 | +0.92% | 263.17K | 02:59:56 | ||
iShares Core S&P 500 | IVV | 53.05 | +0.70% | 430.99K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.54% | 109.38K | 19:29:50 | ||
Invesco S&P 500 Revenue | RWL | 92.73 | +0.48% | 107.64K | 02:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 559.53 | +0.42% | 21.72K | 19:37:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,865 | +1.70% | 228.69K | 13:40:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,360 | +1.00% | 63.46K | 19:20:16 | ||
Samsung KODEX S&P500(H) | 449180 | 12,510 | +1.71% | 352.06K | 13:30:21 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,219 | +1.03% | 22.10K | 18:54:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,182.0 | +0.44% | 42.35K | 19:35:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.64 | +0.41% | 95.63K | 19:32:35 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,890 | +1.75% | 34.61K | 13:44:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.37 | +0.47% | 43.25K | 19:37:02 | ||
Vanguard S&P 500 Value | VOOV | 179.88 | +0.77% | 93.44K | 02:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.81 | +0.45% | 183.24K | 19:37:51 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.08 | +0.35% | 36.30K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.58 | +0.40% | 3.27K | 19:35:13 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,850 | +0.79% | 34.02K | 19:05:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.78 | +0.46% | 31.71K | 19:37:12 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.95 | +0.39% | 5.21K | 19:37:01 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,818 | -0.35% | 219.81K | 19:00:48 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.74 | +0.47% | 12.81K | 19:14:25 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.45 | +0.51% | 5.79K | 18:28:53 | ||
iShares Core S&P 500 | XUS | 89.80 | +0.89% | 33.52K | 02:59:45 | ||
Harbor Dividend Growth Leaders | GDIV | 14.46 | +0.79% | 28.14K | 03:00:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,330 | +0.94% | 2.07K | 19:09:41 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.00% | 29.54K | 19:30:33 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,747 | +0.96% | 45.62K | 19:14:53 | ||
Vanguard SP 500 CAD hedged | VSP | 86.46 | +1.19% | 40.46K | 02:58:17 | ||
KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 16.49K | 19:21:10 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,153 | +0.72% | 13.00K | 19:20:24 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.16 | +0.39% | 3.92K | 19:34:25 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.63 | +0.08% | 34.17K | 03:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.00 | +0.70% | 43.64K | 16:17:33 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,980 | +1.06% | 10.85K | 19:21:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.74 | +0.43% | 15.92K | 19:36:49 | ||
Horizons S&P 500 | HXS | 73.61 | +0.85% | 30.48K | 02:59:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.75 | +0.47% | 6.69K | 19:37:03 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.46 | +0.95% | 3.42K | 02:40:27 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.17 | +0.52% | 15.50K | 19:36:32 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.22 | +0.43% | 5.68K | 19:12:07 | ||
HSBC S&P 500 UCITS | HSPX | 4,242.8 | +0.47% | 7.65K | 19:33:08 | ||
Smartshares US 500 | USF | 15.56 | +0.69% | 28.95K | 11:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.33 | -1.41% | 26.81K | 19:30:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.20 | +0.50% | 13.32K | 19:22:13 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 14/05 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.27 | +0.27% | 48.85K | 02:59:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.78 | +0.44% | 6.57K | 19:30:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.48% | 2.95K | 19:29:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.83 | +0.42% | 1.45K | 19:29:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.69 | +0.44% | 22.79K | 19:29:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.96 | +1.33% | 9.57K | 19:30:28 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.67% | 1.14K | 18:22:51 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.43 | +0.39% | 1.74K | 02:58:50 | ||
Source S&P 500 UCITS | SPXS | 1,040.02 | +0.45% | 1.18K | 19:29:56 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +2.25% | 18.25K | 02:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.250 | -1.16% | 10.89K | 19:10:34 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.44 | +0.48% | 26.47K | 19:19:28 | ||
Source S&P 500 Hedged | E500 | 41.33 | +0.39% | 1.18K | 17:41:27 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.89 | +0.81% | 14.06K | 02:59:48 | ||
HSBC S&P 500 UCITS | HSPD | 53.76 | +0.49% | 6.99K | 19:28:42 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,327.77 | +0.47% | 9.60K | 02:57:02 | ||
HSBC S&P 500 UCITS | HSPX | 49.42 | +0.43% | 1.21K | 19:11:04 | ||
Vanguard S&P 500 | VOO | 8,120.00 | +0.12% | 5.30K | 02:59:59 | ||
Amundi S&P 500 UCITS | 500 | 95.39 | +0.48% | 3.50K | 19:35:38 | ||
Blackrock Advantage Large Cap Income | BALI | 28.80 | +0.81% | 22.81K | 03:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,856.75 | 0.00% | 0 | 15/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.12 | +0.47% | 4.78K | 19:11:53 | ||
ishares S&P 500 | IVV | 8,882.94 | +0.29% | 23.70K | 02:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 559.90 | +0.50% | 8.71K | 19:20:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.70 | +0.43% | 2.58K | 19:32:03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.71% | 0.30K | 02:55:00 | ||
Source S&P 500 Hedged | E500 | 41.34 | +0.43% | 1.74K | 18:58:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.23 | +1.28% | 0.64K | 18:18:21 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.40 | +0.21% | 500.00 | 19:16:19 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,752.0 | -1.24% | 8.43K | 19:11:24 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.75 | +1.18% | 13.92K | 02:57:12 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,670 | +1.74% | 16.56K | 13:12:55 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.45 | +0.43% | 1.00 | 18:12:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.25 | +0.50% | 2.56K | 18:53:21 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,192.6 | +0.47% | 4.42K | 19:35:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.15 | +0.31% | 5.30K | 19:22:40 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 0.00K | 13:59:28 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.35 | +0.43% | 0.95K | 18:12:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.23 | +0.48% | 4.08K | 19:34:25 | ||
SPDR S&P 500 UCITS | SPX5 | 419.60 | +0.43% | 1.57K | 19:30:28 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,460 | +1.04% | 6.09K | 19:22:13 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.23 | +0.41% | 2.89K | 19:25:50 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.75 | +0.45% | 1.97K | 19:35:13 | ||
Amundi S&P 500 UCITS | AUM5 | 95.33 | +0.43% | 4.23K | 18:12:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.67 | 0.00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 531.53 | +0.43% | 1.92K | 19:35:30 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.89 | +0.42% | 3.24K | 19:35:35 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.21 | +0.41% | 209.00 | 18:12:25 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,718 | +0.28% | 0.84K | 18:59:31 | ||
iShares Core S&P 500 UCITS | CSSPX | 515.13 | +0.50% | 2.37K | 19:15:33 | ||
BMO SP 500 USD | ZSPu | 58.05 | +1.11% | 3.47K | 02:53:57 | ||
Amundi S&P 500 UCITS | A500 | 95.40 | +0.46% | 2.73K | 19:34:06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,193.0 | +1.18% | 413.00 | 14:35:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.44 | +0.44% | 530.00 | 18:17:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,230 | +2.45% | 3.37K | 19:21:12 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.86 | +1.02% | 2.60K | 03:15:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.38 | -1.24% | 1.11K | 18:12:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | +0.42% | 1.19K | 19:28:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,308.96 | +0.47% | 931.00 | 17:00:03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.46 | +0.43% | 0.01K | 18:12:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,284.0 | +0.55% | 2.30K | 18:31:41 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.16 | +0.43% | 0.00K | 18:12:25 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,257.01 | +1.97% | 3.12K | 02:59:58 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.57% | 0.41K | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.58 | +0.43% | 8.72K | 17:21:35 | ||
SPDR S&P 500 UCITS | SPY5 | 489.08 | +0.44% | 1.13K | 19:20:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.81 | +1.23% | 2.28K | 18:13:33 | ||
SPDR S&P 500 | 1557 | 81,840.0 | -0.04% | 4.16K | 13:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489.33 | +0.51% | 30.00 | 18:44:02 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 17:43:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.99 | +0.55% | 280.00 | 14:00:57 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.81 | +0.09% | 597.00 | 18:12:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.60 | +0.39% | 213.00 | 19:29:51 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140.06 | +0.32% | 429.00 | 18:12:24 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.55 | +0.36% | 0.57K | 16:56:02 | ||
HSBC S&P 500 UCITS | HSPD | 49.15 | 0.00% | 0 | 15/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,755.50 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,184.50 | +0.46% | 13.82K | 19:30:33 | ||
TD S&P 500 CAD Hedged | THU | 35.44 | +1.20% | 3.01K | 02:55:02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.33 | +0.43% | 349.00 | 14:58:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.05 | +0.43% | 211.00 | 18:12:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.13 | +1.06% | 1.26K | 02:16:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.00 | +0.12% | 1.65K | 19:00:00 | ||
Source S&P 500 UCITS | INFF1 | 383,500 | +1.08% | 1.58K | 19:19:35 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.26 | +0.94% | 11.27K | 03:00:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152.50 | +0.60% | 251.00 | 19:27:18 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.97 | 0.00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956.56 | +0.45% | 266.00 | 19:34:53 | ||
Source S&P 500 UCITS | SPXS | 1,039.80 | +1.36% | 0.16K | 19:20:03 | ||
SPDR S&P 500 | SPY | 8,830.00 | +0.22% | 0.20K | 02:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.08 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.33 | +0.41% | 1.00 | 18:12:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.69 | +0.42% | 319.00 | 18:44:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.36 | +0.78% | 15.00 | 18:21:53 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.20 | +0.45% | 0.21K | 18:27:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.88 | +0.16% | 504.00 | 19:09:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.03 | +0.25% | 0.38K | 18:50:00 | ||
SPDR S&P 500 UCITS | SPY5 | 488.90 | +0.41% | 0.36K | 19:30:33 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.63 | +0.39% | 1.00 | 18:12:17 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.30 | 0.00% | 0 | 15/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | -0.90% | 1.50K | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | +0.55% | 1.63K | 15:51:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.42% | 0.30K | 00:48:20 | ||
Source S&P 500 UCITS | SPXS | 956.97 | +0.51% | 0.06K | 18:38:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.68 | +0.76% | 306.00 | 16:11:54 | ||
iShares S&P 500 Value Index Fund | IVE | 3,115.50 | +1.15% | 0.06K | 00:02:39 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.44 | +0.43% | 0.10K | 19:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.64 | +0.49% | 0.00K | 18:12:08 | ||
SPDR S&P 500 | SPY | 532.00 | +0.99% | 0.32K | 15:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.95 | -0.04% | 0.30K | 18:12:01 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,631.50 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.04 | 0.00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489.06 | +0.42% | 1.00 | 19:15:13 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 13:59:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.98 | +0.37% | 0.01K | 19:16:10 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.45 | 0.00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | +0.32% | 22.00 | 19:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.615 | +0.58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,785.00 | -0.06% | 30.00 | 15:32:32 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | +0.71% | 1.00 | 13:52:42 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 41.27 | +1.11% | 1.00 | 13:52:42 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488.20 | +0.54% | 1.00 | 13:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | +17.31 | +0.28% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | +0.35 | +0.02% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +37.3 | +0.45% | 14/05 | ||
S&P 500 Net TR | 9,903.05 | 9,910.01 | 9,848.88 | +48.71 | +0.49% | 14/05 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +26.3 | +0.39% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +13.3 | +0.14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 12.39 | 12.52 | 12.38 | -0.06 | -0.48% | 19:37:31 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,311.8 | 5,320.1 | 5,306.4 | +3.7 | +0.07% | 19:37:43 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét