Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 6/24 | 5,332.25 | 5,343.50 | 5,329.00 | -0.01% | 5,332.25-0.01% | 20:23:55 | ||
SnP 500 BMFJun 24 | 6/24 | 5,331.00 | 5,341.00 | 5,331.00 | -0.11% | 5,331.00-0.11% | 20:14:00 | ||
S&P 500Jun 24 | 6/24 | 5,332.25 | 5,343.25 | 5,329.25 | -0.01% | 5,332.25-0.01% | 20:23:55 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 530.29 | +0.10% | 2.07M | 530.29+0.10% | 20:38:31 | |
SH ProShares Short S&P500 | 11.83 | 0.00% | 1.05M | 11.830.00% | 20:35:04 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 8.52 | 0.00% | 944.43K | 8.520.00% | 20:34:35 | |
SDS ProShares UltraShort S&P500 | 24.52 | 0.00% | 465.64K | 24.520.00% | 20:34:39 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 136.20 | +0.08% | 435.16K | 136.20+0.08% | 20:35:02 | |
SPXU ProShares UltraPro Short S&P500 | 31.48 | -0.03% | 389.29K | 31.48-0.03% | 20:34:50 | |
UPRO ProShares UltraPro S&P500 | 71.73 | +0.13% | 329.44K | 71.73+0.13% | 20:35:00 | |
VOO Vanguard S&P 500 | 487.41 | +0.10% | 297.5K | 487.41+0.10% | 20:37:38 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KVUE Kenvue Inc | 20.57 | 20.54 | 20.68 | 20.53 | +0.17% | 958.23K | 20.57+0.17% | 20:34:56 | |
TSLA Tesla Inc | 172.03 | 173.99 | 174.20 | 171.59 | -1.13% | 7.32M | 172.03-1.13% | 20:39:41 | |
AAPL Apple Inc | 190.71 | 189.72 | 191.09 | 189.98 | +0.52% | 5.39M | 190.71+0.52% | 20:39:28 | |
AMZN Amazon.com Inc | 186.87 | 185.99 | 187.31 | 185.54 | +0.47% | 4.56M | 186.87+0.47% | 20:37:47 | |
F Ford Motor Company | 12.30 | 12.31 | 12.36 | 12.26 | -0.04% | 1.14M | 12.30-0.04% | 20:35:01 |
Tên | Giá |
---|---|
SMCI Super Micro Computer | 944.03-8.33-0.87% |
DHI DR Horton | 155.25-2.33-1.48% |
MKTX MarketAxesss | 216.46-0.45-0.21% |
NOW ServiceNow Inc | 767.83+7.26+0.95% |
IDXX IDEXX Labs | 544.94-3.59-0.65% |
Tên | Giá |
---|---|
ALB Albemarle | 128.26+0.69+0.54% |
WBD Warner Bros Discovery | 8.16-0.04-0.49% |
FMC FMC | 63.20-0.71-1.12% |
HAS Hasbro | 60.02-0.49-0.81% |
BFb Brown Forman | 47.59+0.04+0.07% |