Tin Tức Nóng Hổi

Tiền tệ châu Âu

Thư mục tất cả Tiền tệ chéo châu Âu, liên kết đến các mục liên quan trên trang web, cung cấp biểu đồ tiên tiến, phân tích kỹ thuật, mẫu biểu đồ dạng nến và nhiều biểu đồ khác.

Forint Hungary

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
HUF/CLP	2.5371	2.5563	2.5319	-0.0186	-0.73%	12:40:04
ARS/HUF	0.41	0.41	0.40	-0.00	-0.12%	12:39:56
BRL/HUF	69.50	69.57	68.89	+0.56	+0.81%	12:39:58
VES/HUF	9.73	9.73	9.68	-0.03	-0.30%	12:39:15
HUF/IDR	44.80	45.04	44.75	-0.10	-0.22%	12:40:05
HUF/INR	0.2349	0.2357	0.2349	0.0001	0%	12:40:05
INR/HUF	4.2610	4.2578	4.2423	-0.0013	-0.03%	12:40:06
HUF/JPY	0.4365	0.4365	0.4340	+0.0002	+0.04%	12:40:05
JPY/HUF	2.2935	2.3042	2.2912	-0.0008	-0.04%	12:40:07
HUF/KRW	3.7903	3.8245	3.7851	-0.0240	-0.63%	12:40:05
HUF/PHP	0.1617	0.1625	0.1615	0.0001	0%	12:40:05
PHP/HUF	6.1933	6.1927	6.1552	-0.0020	-0.03%	12:40:09
HUF/PKR	0.7884	0.7865	0.7783	+0.0016	+0.21%	12:39:04
PKR/HUF	1.2765	1.2849	1.2715	-0.0062	-0.49%	12:40:10
HUF/THB	0.1019	0.1025	0.1016	-0.0007	-0.65%	12:40:05
THB/HUF	9.8280	9.8426	9.7571	+0.0646	+0.66%	12:39:13
HUF/LKR	0.8552	0.8529	0.8444	-0.0031	-0.37%	12:40:05
HUF/NPR	0.3802	0.3765	0.3728	+0.0010	+0.26%	12:40:05
CNY/HUF	49.30	49.26	49.02	-0.01	-0.01%	12:40:02
HKD/HUF	45.59	45.55	45.34	+0.02	+0.04%	12:40:04
SGD/HUF	264.40	264.29	263.45	-0.12	-0.05%	12:39:13
TWD/HUF	11.0662	11.0802	11.0203	-0.0246	-0.22%	12:39:15
HUF/ISK	0.3901	0.3899	0.3890	-0.0001	-0.01%	12:40:05
ISK/HUF	2.5717	2.5707	2.5645	+0.0003	+0.01%	12:40:06
HUF/RUB	0.2556	0.2574	0.2556	-0.0006	-0.24%	12:40:05
RUB/HUF	3.9164	3.9130	3.8849	+0.0095	+0.24%	12:40:11
HUF/EUR	0.002593	0.002594	0.002589	-0.000001	-0.03%	12:40:21
EUR/HUF	386.648	386.402	385.481	+0.501	+0.13%	12:40:21
DKK/HUF	51.767	51.785	51.659	+0.065	+0.12%	12:40:16
PLN/HUF	90.573	90.670	90.340	+0.051	+0.06%	12:40:18
CHF/HUF	393.450	394.545	392.009	+0.610	+0.16%	12:40:05
CZK/HUF	15.6364	15.6697	15.5835	+0.0274	+0.18%	12:40:21
GBP/HUF	449.990	450.270	449.240	+0.360	+0.08%	12:40:02
NOK/HUF	33.22	33.29	33.15	-0.02	-0.06%	12:40:08
SEK/HUF	33.26	33.28	33.19	+0.17	+0.51%	12:39:12
TRY/HUF	11.05	11.06	10.98	-0.01	-0.05%	12:39:14
RON/HUF	77.6834	77.6789	77.4630	+0.1500	+0.19%	12:39:56
HUF/XAF	1.6973	1.7120	1.6950	-0.0072	-0.42%	12:40:05
HUF/KES	0.3706	0.3693	0.3659	+0.0007	+0.20%	12:40:05
HUF/XOF	1.6972	1.7193	1.6949	-0.0073	-0.43%	12:40:05
ZAR/HUF	19.54	19.53	19.36	+0.13	+0.65%	12:39:16
HUF/JMD	0.4443	0.4405	0.4361	+0.0011	+0.25%	12:40:05
HUF/LBP	252.0247	252.3969	250.4705	+0.0332	+0.01%	12:40:05
HUF/ILS	0.01038	0.01039	0.01034	+0.00001	+0.10%	12:40:22
ILS/HUF	96.46	96.75	96.28	-0.37	-0.38%	12:40:05
AED/HUF	96.83	96.81	96.35	+0.38	+0.40%	12:39:56
SAR/HUF	94.86	94.80	94.37	-0.29	-0.30%	12:39:11
HUF/USD	0.002816	0.002825	0.002813	+0.000008	+0.29%	12:40:21
USD/HUF	355.87	355.58	353.86	+1.17	+0.33%	12:40:21
CAD/HUF	261.02	260.82	260.24	-0.25	-0.10%	12:40:02
MXN/HUF	21.28	21.26	21.20	+0.14	+0.64%	12:40:07
NZD/HUF	216.983	217.350	216.671	-0.018	-0.01%	12:40:15
AUD/HUF	237.080	237.680	236.645	-0.155	-0.07%	12:39:33

Krone Na Uy

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
NOK/JPY	14.4848	14.5210	14.4175	-0.0357	-0.25%	12:40:16
JPY/NOK	0.06925	0.06937	0.06888	+0.00020	+0.29%	12:39:45
NOK/INR	7.7967	7.8353	7.7927	-0.0234	-0.30%	12:39:35
INR/NOK	0.1284	0.1283	0.1276	0.0001	0%	12:40:06
NOK/CNY	0.6739	0.6781	0.6736	+0.0025	+0.38%	12:40:08
CNY/NOK	1.4854	1.4845	1.4748	+0.0006	+0.04%	12:40:03
NOK/IDR	1,486.65	1,496.45	1,485.42	-0.62	-0.04%	12:40:08
NOK/KRW	125.77	127.08	125.60	-0.87	-0.69%	12:40:08
NOK/LKR	28.38	28.35	28.03	-0.12	-0.42%	12:40:08
NOK/MYR	0.4376	0.4418	0.4371	-0.0023	-0.52%	12:39:08
NOK/HKD	0.7287	0.7330	0.7284	-0.0007	-0.10%	12:40:08
HKD/NOK	1.3738	1.3729	1.3642	+0.0013	+0.10%	12:40:04
NOK/NPR	12.62	12.52	12.37	+0.02	+0.15%	12:40:08
NOK/PHP	5.3660	5.4006	5.3631	-0.0012	-0.02%	12:40:08
PHP/NOK	0.1866	0.1865	0.1852	-0.0004	-0.21%	12:40:10
NOK/PKR	26.16	26.14	25.84	+0.04	+0.14%	12:40:08
NOK/SGD	0.1257	0.1262	0.1256	-0.0002	-0.14%	12:40:08
SGD/NOK	7.9666	7.9640	7.9269	-0.0148	-0.19%	12:40:14
NOK/THB	3.3822	3.4064	3.3745	-0.0240	-0.70%	12:40:08
THB/NOK	0.2961	0.2963	0.2936	+0.0015	+0.51%	12:40:15
NOK/TWD	3.0021	3.0164	2.9976	-0.0007	-0.02%	12:40:08
TWD/NOK	0.3336	0.3336	0.3315	-0.0011	-0.33%	12:40:17
NOK/DKK	0.6413	0.6434	0.6374	+0.0037	+0.58%	12:40:15
DKK/NOK	1.5598	1.5606	1.5542	+0.0034	+0.22%	12:39:43
NOK/SEK	0.9990	1.0084	0.9978	-0.0006	-0.06%	12:40:21
SEK/NOK	1.0013	1.0022	0.9986	+0.0025	+0.25%	12:39:33
NOK/CHF	0.0844	0.0846	0.0843	-0.0001	-0.18%	12:40:01
CHF/NOK	11.8531	11.8619	11.8224	+0.0269	+0.23%	12:40:21
NOK/CZK	2.1295	2.1322	2.1200	-0.0016	-0.07%	12:40:08
NOK/EUR	0.0860	0.0862	0.0859	-0.0001	-0.08%	12:39:07
EUR/NOK	11.6428	11.6441	11.5963	+0.0241	+0.21%	12:40:22
NOK/GBP	0.07379	0.07398	0.07374	-0.00007	-0.10%	12:39:07
GBP/NOK	13.5607	13.5631	13.5172	+0.0254	+0.19%	12:40:15
NOK/HUF	33.22	33.29	33.15	-0.02	-0.06%	12:40:08
NOK/ISK	12.94	12.96	12.91	+0.01	+0.10%	12:40:08
NOK/PLN	0.3669	0.3675	0.3662	-0.0001	-0.04%	12:39:08
PLN/NOK	2.7302	2.7309	2.7212	-0.0012	-0.04%	12:40:11
NOK/RON	0.4280	0.4290	0.4274	-0.0003	-0.06%	12:40:08
NOK/RUB	8.4812	8.5545	8.4779	-0.0254	-0.30%	12:40:08
RUB/NOK	0.1180	0.1180	0.1169	-0.0002	-0.18%	12:40:11
NOK/TRY	3.0076	3.0277	2.9995	+0.0050	+0.17%	12:39:08
TRY/NOK	0.3328	0.3334	0.3303	-0.0006	-0.18%	12:39:14
NOK/AED	0.3430	0.3450	0.3428	-0.0001	-0.01%	12:39:07
AED/NOK	2.9171	2.9173	2.8986	+0.0116	+0.40%	12:39:41
NOK/BHD	0.03545	0.03541	0.03519	-0.00002	-0.04%	12:40:08
NOK/ILS	0.3444	0.3449	0.3436	+0.0008	+0.23%	12:40:08
ILS/NOK	2.9066	2.9102	2.8994	-0.0095	-0.33%	12:40:05
NOK/JOD	0.06640	0.06658	0.06616	-0.00005	-0.07%	12:40:08
NOK/LBP	8,362.94	8,373.89	8,314.54	-3.51	-0.04%	12:40:08
NOK/OMR	0.03606	0.03615	0.03592	-0.00001	-0.04%	12:40:08
NOK/QAR	0.3402	0.3419	0.3366	-0.0000	-0.01%	12:40:08
NOK/SAR	0.3507	0.3522	0.3501	-0.0001	-0.02%	12:39:08
SAR/NOK	2.8576	2.8566	2.8389	-0.0133	-0.46%	12:39:11
NOK/ARS	82.6777	83.1928	82.6714	-0.0034	-0.00%	12:40:08
ARS/NOK	0.0121	0.0121	0.0120	0.0000	0.00%	12:39:57
NOK/BRL	0.4775	0.4824	0.4773	-0.0027	-0.55%	12:40:08
BRL/NOK	2.0951	2.0957	2.0727	+0.0180	+0.87%	12:40:00
NOK/CLP	84.19	84.98	84.02	-0.84	-0.99%	12:40:08
NOK/VES	3.42	3.43	3.41	-0.00	-0.11%	12:40:08
VES/NOK	0.2934	0.2931	0.2913	-0.0011	-0.39%	12:40:18
NOK/AUD	0.1400	0.1404	0.1399	-0.0002	-0.14%	12:40:08
AUD/NOK	7.1430	7.1529	7.1227	+0.0018	+0.03%	12:40:21
NOK/NZD	0.1530	0.1534	0.1529	-0.0005	-0.33%	12:40:08
NZD/NOK	6.5424	6.5422	6.5185	+0.0218	+0.33%	12:40:09
NOK/BBD	0.1928	0.1896	0.1875	-0.0001	-0.04%	12:40:08
NOK/JMD	14.74	14.64	14.48	+0.10	+0.71%	12:40:08
NOK/XCD	0.2536	0.2538	0.2522	+0.0011	+0.43%	12:40:08
NOK/CAD	0.1273	0.1278	0.1272	0.0001	0%	12:40:08
CAD/NOK	7.8599	7.8607	7.8277	+0.0165	+0.21%	12:40:21
NOK/MXN	1.5620	1.5684	1.5603	-0.0109	-0.69%	12:40:08
MXN/NOK	0.6411	0.6409	0.6376	+0.0044	+0.70%	12:40:07
NOK/USD	0.0935	0.0939	0.0933	+0.0004	+0.47%	12:39:08
USD/NOK	10.7225	10.7157	10.6466	+0.0524	+0.49%	12:40:21
NOK/EGP	4.3809	4.4602	4.3760	+0.0233	+0.54%	12:40:08
NOK/KES	12.30	12.27	12.16	+0.01	+0.09%	12:40:08
NOK/MAD	0.9580	0.9358	0.9278	-0.0043	-0.47%	12:40:08
NOK/NAD	1.7055	1.7150	1.7043	-0.0131	-0.76%	12:40:08
NOK/XAF	56.32	56.91	56.27	-0.27	-0.48%	12:40:08
NOK/XOF	56.32	57.15	56.26	-0.00	-0.00%	12:40:08
NOK/ZAR	1.7004	1.7162	1.6990	-0.0089	-0.52%	12:40:08
ZAR/NOK	0.5883	0.5885	0.5825	+0.0042	+0.72%	12:39:35
NOK/PAB	0.0955	0.0939	0.0928	-0.0001	-0.06%	12:40:08

Krone Đan Mạch

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
DKK/HUF	51.767	51.785	51.659	+0.065	+0.12%	12:40:16
DKK/CZK	3.3150	3.3186	3.3025	-0.0015	-0.05%	12:40:17
DKK/PLN	0.5721	0.5726	0.5705	+0.0009	+0.16%	12:40:19
PLN/DKK	1.7497	1.7526	1.7470	-0.0012	-0.07%	12:39:33
DKK/SEK	1.5581	1.5578	1.5534	+0.0017	+0.11%	12:40:15
SEK/DKK	0.6420	0.6438	0.6419	-0.0008	-0.12%	12:39:33
DKK/BGN	0.2631	0.2622	0.2621	0.0000	0.00%	12:39:39
DKK/CHF	13.1605	13.1696	13.1159	-0.0024	-0.02%	12:39:39
CHF/DKK	7.6009	7.6241	7.5877	+0.0022	+0.03%	12:40:02
DKK/NOK	1.5598	1.5606	1.5542	+0.0034	+0.22%	12:39:43
NOK/DKK	0.6413	0.6434	0.6374	+0.0037	+0.58%	12:40:15
DKK/UAH	5.7735	5.7432	5.7333	-0.0095	-0.17%	12:39:43
UAH/DKK	0.1757	0.1744	0.1741	+0.0003	+0.17%	12:39:29
DKK/EUR	0.1340	0.1341	0.1340	0.0000	0%	12:39:03
EUR/DKK	7.4617	7.4632	7.4595	+0.0001	+0.00%	12:40:19
DKK/GBP	0.1150	0.1151	0.1149	-0.0001	-0.08%	12:39:03
GBP/DKK	8.6951	8.7010	8.6894	-0.0035	-0.04%	12:40:02
DKK/RON	0.6675	0.6670	0.6665	-0.0001	-0.01%	12:40:04
DKK/RUB	13.2260	13.3025	13.2197	-0.0328	-0.25%	12:40:04
RUB/DKK	0.0756	0.0756	0.0752	-0.0000	-0.04%	12:40:11
DKK/TRY	4.6883	4.7078	4.6763	-0.0096	-0.21%	12:40:04
TRY/DKK	0.2133	0.2138	0.2124	-0.0001	-0.04%	12:39:14
DKK/JPY	22.5909	22.5970	22.4300	-0.0072	-0.03%	12:40:19
JPY/DKK	0.04448	0.04458	0.04425	0.00000	0.00%	12:39:45
DKK/SGD	0.1960	0.1963	0.1958	-0.0003	-0.15%	12:40:21
SGD/DKK	5.1040	5.1067	5.0933	+0.0081	+0.16%	12:39:35
DKK/THB	5.2676	5.3025	5.2571	-0.0342	-0.65%	12:39:45
THB/DKK	0.1897	0.1902	0.1888	+0.0012	+0.62%	12:40:15
DKK/CNY	1.0326	1.0336	1.0305	-0.0023	-0.22%	12:39:39
CNY/DKK	0.9709	0.9704	0.9675	+0.0021	+0.22%	12:39:37
DKK/HKD	1.1362	1.1400	1.1362	-0.0032	-0.28%	12:39:41
HKD/DKK	0.8802	0.8801	0.8772	+0.0024	+0.27%	12:39:39
DKK/INR	12.1590	12.1820	12.1564	-0.0113	-0.09%	12:39:41
INR/DKK	0.08227	0.08226	0.08208	-0.00027	-0.32%	12:40:06
DKK/MYR	0.6827	0.6861	0.6822	-0.0038	-0.55%	12:39:43
MYR/DKK	1.4664	1.4658	1.4575	+0.0081	+0.56%	12:39:33
DKK/PHP	8.3689	8.3969	8.3453	-0.0238	-0.28%	12:39:43
PHP/DKK	0.1196	0.1198	0.1191	0.0000	0%	12:40:09
DKK/TWD	4.6813	4.6909	4.6702	-0.0011	-0.02%	12:39:43
TWD/DKK	0.2137	0.2141	0.2132	-0.0005	-0.22%	12:40:17
DKK/IDR	2,318.34	2,327.43	2,315.89	-5.11	-0.22%	12:40:03
DKK/KRW	196.14	197.61	195.78	-1.25	-0.63%	12:40:03
DKK/LKR	44.25	44.08	43.69	-0.17	-0.39%	12:40:03
DKK/NPR	19.68	19.47	19.29	+0.05	+0.23%	12:40:03
DKK/PKR	40.79	40.65	40.27	+0.08	+0.19%	12:40:04
DKK/ZAR	2.6511	2.6702	2.6493	-0.0148	-0.56%	12:40:10
ZAR/DKK	0.3772	0.3775	0.3745	+0.0019	+0.51%	12:39:39
DKK/EGP	6.8319	6.9369	6.8214	+0.0084	+0.12%	12:39:03
DKK/KES	19.18	19.09	18.91	+0.03	+0.17%	12:40:03
DKK/MAD	1.4940	1.4549	1.4461	-0.0060	-0.41%	12:40:03
DKK/NAD	2.6596	2.6664	2.6582	-0.0190	-0.71%	12:40:03
DKK/XAF	87.83	88.48	87.70	-0.38	-0.43%	12:40:04
DKK/AED	0.5353	0.5363	0.5348	-0.0008	-0.15%	12:39:39
AED/DKK	1.8704	1.8703	1.8644	+0.0043	+0.23%	12:39:57
DKK/BHD	0.05528	0.05505	0.05487	0.00000	0%	12:40:03
DKK/ILS	0.5371	0.5373	0.5349	+0.0019	+0.36%	12:39:03
ILS/DKK	1.8623	1.8696	1.8611	-0.0070	-0.38%	12:40:05
DKK/JOD	0.1035	0.1035	0.1032	0.0000	0%	12:40:03
DKK/LBP	13,041.49	13,049.91	12,959.92	+1.24	+0.01%	12:40:03
DKK/OMR	0.05623	0.05620	0.05603	0.00001	0%	12:40:04
DKK/QAR	0.5305	0.5316	0.5236	+0.0002	+0.04%	12:40:04
DKK/SAR	0.5466	0.5476	0.5460	-0.0000	-0.01%	12:40:04
SAR/DKK	1.8318	1.8315	1.8260	-0.0062	-0.34%	12:39:11
DKK/COP	563.642	558.258	556.941	-1.289	-0.23%	12:39:39
DKK/ARS	128.9307	129.3412	128.9301	+0.0610	+0.05%	12:40:03
ARS/DKK	0.0078	0.0078	0.0077	+0.0001	+1.30%	12:40:00
DKK/BRL	0.7446	0.7501	0.7440	-0.0038	-0.50%	12:40:03
BRL/DKK	1.3437	1.3445	1.3332	+0.0081	+0.61%	12:39:41
DKK/CLP	131.29	132.11	131.01	-0.97	-0.73%	12:40:03
DKK/VES	5.3272	5.3370	5.3206	-0.0024	-0.05%	12:40:04
VES/DKK	0.1880	0.1879	0.1874	-0.0006	-0.32%	12:40:18
DKK/MXN	2.4351	2.4386	2.4324	+0.0006	+0.02%	12:39:41
MXN/DKK	0.4108	0.4111	0.4101	-0.0001	-0.02%	12:39:33
DKK/CAD	0.1985	0.1987	0.1984	+0.0002	+0.08%	12:40:03
CAD/DKK	5.0394	5.0419	5.0330	-0.0006	-0.01%	12:40:19
DKK/USD	0.1456	0.1460	0.1456	-0.0000	-0.02%	12:40:04
USD/DKK	6.8712	6.8696	6.8481	+0.0147	+0.21%	12:40:22
DKK/AUD	0.2183	0.2185	0.2175	-0.0002	-0.08%	12:40:03
AUD/DKK	4.5800	4.5989	4.5768	-0.0091	-0.20%	12:40:05
DKK/NZD	0.2385	0.2386	0.2378	-0.0007	-0.29%	12:40:04
NZD/DKK	4.1925	4.2059	4.1906	-0.0049	-0.12%	12:40:16
DKK/BBD	0.3006	0.2948	0.2922	0.0000	0%	12:40:03
DKK/JMD	23.00	22.77	22.56	+0.06	+0.27%	12:39:03
DKK/XCD	0.3955	0.3946	0.3934	-0.0000	-0.00%	12:40:04
DKK/PAB	0.1489	0.1460	0.1447	-0.0000	-0.02%	12:40:04

Lira Thổ Nhĩ Kỳ

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
TRY/JPY	4.8190	4.8185	4.7575	+0.0015	+0.03%	12:40:16
JPY/TRY	20.75800	20.98735	20.73440	-0.00935	-0.04%	12:40:19
TRY/CNY	0.2242	0.2248	0.2235	+0.0005	+0.23%	12:39:14
CNY/TRY	4.4619	4.4734	4.4488	-0.0095	-0.21%	12:39:02
TRY/HKD	0.2424	0.2431	0.2420	+0.0006	+0.25%	12:39:14
HKD/TRY	4.1267	4.1323	4.1141	-0.0066	-0.16%	12:40:04
TRY/IDR	494.38	496.30	492.60	-1.01	-0.20%	12:39:14
TRY/INR	2.59	2.60	2.59	0.00	0%	12:39:14
INR/TRY	0.38568	0.38660	0.38454	-0.00088	-0.23%	12:39:06
TRY/KRW	41.85	42.10	41.68	-0.24	-0.57%	12:39:14
TRY/LKR	9.44	9.39	9.30	-0.01	-0.06%	12:39:14
TRY/MYR	0.1455	0.1463	0.1452	-0.0003	-0.22%	12:39:14
TRY/NPR	4.20	4.16	4.11	+0.02	+0.39%	12:39:14
TRY/PHP	1.79	1.79	1.78	0.00	0%	12:39:14
PHP/TRY	0.56050	0.56284	0.55879	-0.00028	-0.05%	12:39:09
TRY/PKR	8.70	8.68	8.57	+0.04	+0.49%	12:39:14
TRY/SGD	0.0418	0.0419	0.0416	0.0000	0%	12:39:14
SGD/TRY	23.9341	24.0225	23.8688	-0.0100	-0.04%	12:39:13
TRY/THB	1.12	1.13	1.12	-0.01	-0.70%	12:39:14
THB/TRY	0.8897	0.8936	0.8863	+0.0059	+0.67%	12:39:13
TRY/TWD	1.00	1.00	0.99	0.00	0%	12:39:14
TWD/TRY	1.0017	1.0065	0.9993	-0.0022	-0.22%	12:39:15
TRY/AZN	0.0530	0.0532	0.0527	+0.0001	+0.19%	12:39:56
AZN/TRY	19.0006	18.9727	18.8043	+0.0798	+0.42%	12:39:56
TRY/KZT	13.769	13.792	13.689	+0.019	+0.14%	12:39:53
KZT/TRY	0.07266	0.07305	0.07251	-0.00005	-0.06%	12:39:53
TRY/CHF	0.0281	0.0281	0.0279	0.0000	0.00%	12:39:45
CHF/TRY	35.6294	35.8920	35.5886	-0.0207	-0.06%	12:39:45
TRY/CZK	0.71	0.71	0.70	-0.00	-0.27%	12:39:14
TRY/DKK	0.2133	0.2138	0.2124	-0.0001	-0.04%	12:39:14
DKK/TRY	4.6883	4.7078	4.6763	-0.0096	-0.21%	12:40:04
TRY/EUR	0.0286	0.0287	0.0285	-0.0000	-0.06%	12:39:14
EUR/TRY	35.0977	35.2173	34.9280	+0.0712	+0.20%	12:40:22
TRY/GBP	0.0245	0.0246	0.0244	-0.0000	-0.06%	12:39:14
GBP/TRY	40.7593	41.1006	40.6953	-0.0458	-0.11%	12:40:19
TRY/HUF	11.05	11.06	10.98	-0.01	-0.05%	12:39:14
TRY/ISK	4.31	4.31	4.28	-0.00	-0.08%	12:39:14
TRY/NOK	0.3328	0.3334	0.3303	-0.0006	-0.18%	12:39:14
NOK/TRY	3.0076	3.0277	2.9995	+0.0050	+0.17%	12:39:08
TRY/PLN	0.1220	0.1222	0.1213	-0.0002	-0.15%	12:39:14
PLN/TRY	8.2026	8.2427	8.1823	+0.0085	+0.10%	12:39:10
TRY/RON	0.1423	0.1426	0.1416	-0.0001	-0.07%	12:39:14
TRY/RUB	2.8215	2.8354	2.8165	+0.0007	+0.03%	12:40:16
RUB/TRY	0.35448	0.35505	0.35269	-0.00008	-0.02%	12:39:11
TRY/SEK	0.3325	0.3330	0.3300	-0.0017	-0.51%	12:39:14
SEK/TRY	3.0106	3.0300	3.0028	+0.0152	+0.51%	12:39:12
TRY/UAH	1.2220	1.2306	1.2195	-0.0036	-0.30%	12:39:47
SDR/TRY	42.8805	43.0841	42.7311	+0.0124	+0.03%	12:40:22
GEL/TRY	11.8187	12.0915	11.4568	-0.2357	-1.97%	12:39:53
BGN/TRY	17.8876	17.9314	17.8405	+0.0307	+0.17%	12:39:53
TRY/ZAR	0.5656	0.5692	0.5645	-0.0024	-0.42%	12:39:28
ZAR/TRY	1.7689	1.7715	1.7572	+0.0116	+0.66%	12:39:16
TRY/EGP	1.4571	1.4771	1.4516	+0.0059	+0.40%	12:39:14
TRY/KES	4.09	4.07	4.02	+0.01	+0.32%	12:39:14
TRY/MAD	0.3187	0.3099	0.3079	-0.0003	-0.11%	12:39:14
TRY/NAD	0.5674	0.5687	0.5661	-0.0023	-0.41%	12:39:14
TRY/XAF	18.74	18.84	18.67	-0.03	-0.13%	12:39:14
TRY/XOF	18.74	18.92	18.67	-0.03	-0.14%	12:39:14
TRY/AED	0.1141	0.1144	0.1139	+0.0003	+0.29%	12:39:13
AED/TRY	8.7685	8.7814	8.7422	+0.0118	+0.13%	12:39:41
TRY/BHD	0.0118	0.0117	0.0117	0.0000	0%	12:39:13
TRY/ILS	0.1145	0.1148	0.1138	0.0000	0%	12:39:14
ILS/TRY	8.7345	8.7860	8.7112	-0.0037	-0.04%	12:39:05
TRY/JOD	0.0221	0.0221	0.0220	0.0001	0%	12:39:14
TRY/LBP	2,782.10	2,788.91	2,758.88	+8.74	+0.32%	12:39:14
TRY/OMR	0.0120	0.0120	0.0119	0.0000	0%	12:39:14
TRY/QAR	0.1132	0.1134	0.1113	+0.0004	+0.33%	12:39:14
TRY/SAR	0.1166	0.1168	0.1163	+0.0003	+0.29%	12:39:14
SAR/TRY	8.5872	8.5999	8.5616	-0.0258	-0.30%	12:39:12
KWD/TRY	104.8919	105.0723	104.5742	-0.2528	-0.24%	12:40:21
TRY/ARS	27.5088	27.5859	27.4623	+0.1000	+0.36%	12:39:13
ARS/TRY	0.0364	0.0364	0.0363	-0.0001	-0.25%	12:40:01
TRY/BRL	0.1588	0.1601	0.1586	0.0000	0%	12:39:13
BRL/TRY	6.2975	6.3057	6.2487	+0.0373	+0.60%	12:40:00
TRY/CLP	27.99	28.15	27.94	-0.33	-1.16%	12:39:14
TRY/VES	1.14	1.14	1.13	0.00	0%	12:39:14
VES/TRY	0.8812	0.8825	0.8785	-0.0023	-0.26%	12:39:16
TRY/AUD	0.0466	0.0467	0.0462	-0.0001	-0.12%	12:39:13
AUD/TRY	21.4782	21.6320	21.4344	-0.0498	-0.23%	12:39:33
TRY/NZD	0.0509	0.0510	0.0506	-0.0002	-0.39%	12:39:14
NZD/TRY	19.6551	19.7761	19.5996	+0.0714	+0.36%	12:39:08
TRY/BBD	0.0641	0.0629	0.0622	+0.0002	+0.31%	12:39:13
TRY/JMD	4.90	4.87	4.80	+0.02	+0.39%	12:39:14
TRY/XCD	0.0844	0.0842	0.0838	+0.0002	+0.29%	12:39:14
TRY/CAD	0.0423	0.0425	0.0422	+0.0001	+0.27%	12:39:13
CAD/TRY	23.6253	23.7168	23.5545	-0.0703	-0.30%	12:40:02
TRY/MXN	0.5195	0.5211	0.5173	-0.0025	-0.47%	12:39:14
MXN/TRY	1.9257	1.9331	1.9192	+0.0084	+0.44%	12:39:07
TRY/USD	0.0311	0.0311	0.0310	0.0001	0%	12:40:16
USD/TRY	32.2060	32.2532	32.1095	+0.0405	+0.13%	12:40:21
TRY/PAB	0.0318	0.0311	0.0308	0.0000	0%	12:39:14

Zloty Ba Lan

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
PLN/JPY	39.5250	39.5555	39.2629	-0.0395	-0.10%	12:40:16
JPY/PLN	0.02532	0.02547	0.02528	0.00000	0.00%	12:39:31
PLN/CNY	1.8383	1.8455	1.8379	+0.0003	+0.01%	12:40:10
CNY/PLN	0.5442	0.5441	0.5418	-0.0001	-0.01%	12:40:03
PLN/HKD	1.9877	1.9951	1.9872	-0.0008	-0.04%	12:40:10
HKD/PLN	0.5032	0.5032	0.5012	+0.0017	+0.34%	12:39:41
PLN/IDR	4,055.31	4,074.52	4,050.93	-8.68	-0.21%	12:40:10
PLN/INR	21.26	21.33	21.26	0.00	0%	12:40:10
PLN/KRW	343.09	345.95	342.64	-1.87	-0.54%	12:40:10
PLN/LKR	77.41	77.17	76.42	+0.02	+0.03%	12:40:10
PLN/MYR	1.1931	1.2024	1.1924	-0.0015	-0.13%	12:40:10
PLN/NPR	34.42	34.06	33.74	+0.22	+0.66%	12:40:11
PLN/PHP	14.64	14.70	14.60	+0.02	+0.17%	12:40:11
PLN/PKR	71.36	71.16	70.43	+0.42	+0.59%	12:40:11
PLN/SGD	0.3428	0.3433	0.3424	+0.0005	+0.15%	12:40:11
SGD/PLN	2.9183	2.9212	2.9107	+0.0067	+0.23%	12:39:41
PLN/THB	9.23	9.27	9.20	-0.05	-0.51%	12:40:11
PLN/TWD	8.19	8.21	8.17	+0.02	+0.30%	12:40:11
TWD/PLN	0.1222	0.1224	0.1218	-0.0004	-0.31%	12:40:17
PLN/CZK	5.8001	5.8073	5.7800	-0.0063	-0.11%	12:40:18
CZK/PLN	0.1726	0.1730	0.1723	+0.0001	+0.08%	12:40:23
PLN/HUF	90.573	90.670	90.340	+0.051	+0.06%	12:40:18
PLN/DKK	1.7497	1.7526	1.7470	-0.0012	-0.07%	12:39:33
DKK/PLN	0.5721	0.5726	0.5705	+0.0009	+0.16%	12:40:19
PLN/CHF	0.2302	0.2304	0.2295	+0.0002	+0.08%	12:40:10
CHF/PLN	4.3460	4.3579	4.3365	+0.0077	+0.18%	12:40:17
PLN/EUR	0.2345	0.2349	0.2342	+0.0002	+0.08%	12:39:09
EUR/PLN	4.2686	4.2718	4.2565	+0.0073	+0.17%	12:40:19
PLN/GBP	0.2012	0.2016	0.2009	0.0001	0%	12:39:09
GBP/PLN	4.9718	4.9778	4.9612	+0.0062	+0.12%	12:40:17
PLN/ISK	35.31	35.30	35.20	+0.02	+0.05%	12:40:10
PLN/NOK	2.7302	2.7309	2.7212	-0.0012	-0.04%	12:40:11
NOK/PLN	0.3669	0.3675	0.3662	-0.0001	-0.04%	12:39:08
PLN/RON	1.1676	1.1687	1.1650	+0.0006	+0.05%	12:40:11
PLN/RUB	23.14	23.29	23.13	+0.03	+0.11%	12:40:11
RUB/PLN	0.04323	0.04323	0.04294	-0.00005	-0.11%	12:40:12
PLN/SEK	2.7276	2.7276	2.7175	-0.0105	-0.39%	12:40:11
SEK/PLN	0.3671	0.3681	0.3666	+0.0002	+0.05%	12:40:26
PLN/TRY	8.2026	8.2427	8.1823	+0.0085	+0.10%	12:39:10
TRY/PLN	0.1220	0.1222	0.1213	-0.0002	-0.15%	12:39:14
PLN/UAH	10.0266	10.1179	10.0180	-0.0193	-0.19%	12:39:25
UAH/PLN	0.1005	0.0998	0.0988	+0.0002	+0.16%	12:39:25
PLN/BGN	4.5883	4.6042	4.5788	-0.0092	-0.20%	12:39:55
PLN/AED	0.9354	0.9389	0.9353	+0.0036	+0.39%	12:40:10
AED/PLN	1.0698	1.0694	1.0650	+0.0039	+0.36%	12:39:58
PLN/BHD	0.0967	0.0964	0.0960	0.0000	0%	12:40:10
PLN/ILS	0.9395	0.9403	0.9357	+0.0014	+0.15%	12:39:09
ILS/PLN	1.0648	1.0688	1.0634	-0.0039	-0.36%	12:40:05
PLN/JOD	0.1811	0.1812	0.1805	+0.0007	+0.41%	12:40:10
PLN/LBP	22,812.56	22,833.43	22,667.73	+90.63	+0.40%	12:40:10
PLN/OMR	0.0984	0.0984	0.0980	+0.0004	+0.41%	12:40:11
PLN/QAR	0.9281	0.9307	0.9165	+0.0041	+0.45%	12:39:10
PLN/SAR	0.9564	0.9587	0.9550	+0.0038	+0.40%	12:39:10
SAR/PLN	1.0475	1.0472	1.0431	-0.0042	-0.40%	12:39:12
PLN/ARS	225.5295	226.4284	225.5284	+0.9708	+0.43%	12:40:10
ARS/PLN	0.0044	0.0044	0.0044	-0.0000	-0.09%	12:40:01
PLN/BRL	1.3025	1.3131	1.3013	-0.0065	-0.50%	12:40:10
BRL/PLN	0.7680	0.7685	0.7616	+0.0062	+0.81%	12:39:58
PLN/CLP	229.65	231.28	229.10	-1.68	-0.73%	12:40:10
PLN/VES	9.32	9.34	9.31	+0.03	+0.37%	12:40:11
VES/PLN	0.1075	0.1075	0.1070	-0.0004	-0.36%	12:40:18
PLN/AUD	0.3819	0.3825	0.3806	-0.0001	-0.02%	12:40:10
AUD/PLN	2.6200	2.6272	2.6147	-0.0001	-0.01%	12:40:24
PLN/NZD	0.4173	0.4178	0.4162	-0.0011	-0.27%	12:40:11
NZD/PLN	2.3977	2.4027	2.3930	+0.0011	+0.05%	12:40:24
PLN/BBD	0.5259	0.5161	0.5111	0.0001	0%	12:40:10
PLN/JMD	40.22	39.85	39.46	+0.26	+0.65%	12:40:10
PLN/XCD	0.6918	0.6909	0.6882	+0.0027	+0.39%	12:40:11
PLN/CAD	0.3472	0.3479	0.3470	+0.0003	+0.10%	12:40:10
CAD/PLN	2.8815	2.8832	2.8740	+0.0043	+0.15%	12:40:21
PLN/MXN	4.2602	4.2716	4.2555	-0.0157	-0.37%	12:39:10
MXN/PLN	0.2349	0.2350	0.2341	+0.0015	+0.64%	12:40:07
PLN/USD	0.2547	0.2556	0.2546	+0.0010	+0.39%	12:40:11
USD/PLN	3.9291	3.9278	3.9115	+0.0133	+0.34%	12:40:19
PLN/EGP	11.9504	12.1535	11.9295	+0.0604	+0.51%	12:39:09
PLN/KES	33.55	33.44	33.10	+0.23	+0.69%	12:40:10
PLN/MAD	2.6133	2.5471	2.5294	-0.0007	-0.03%	12:40:10
PLN/NAD	4.6523	4.6679	4.6496	-0.0151	-0.32%	12:40:10
PLN/XAF	153.63	154.89	153.39	-0.06	-0.04%	12:40:11
PLN/XOF	153.63	155.55	153.39	-0.07	-0.04%	12:40:11
PLN/ZAR	4.6384	4.6736	4.6334	-0.0263	-0.56%	12:40:11
ZAR/PLN	0.2157	0.2158	0.2140	+0.0012	+0.54%	12:40:19
PLN/PAB	0.2605	0.2556	0.2531	+0.0011	+0.43%	12:40:11

Đồng Bảng Anh

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
GBP/USD	1.2659	1.2701	1.2654	-0.0029	-0.22%	12:40:19
USD/GBP	0.7902	0.7902	0.7874	+0.0019	+0.24%	12:39:37
GBP/CAD	1.7252	1.7277	1.7246	-0.0005	-0.03%	12:40:21
CAD/GBP	0.5798	0.5798	0.5787	+0.0003	+0.05%	12:40:02
GBP/MXN	21.1657	21.2095	21.1471	-0.0051	-0.02%	12:40:07
MXN/GBP	0.04725	0.04728	0.04715	+0.00027	+0.57%	12:40:07
GBP/JPY	196.39	196.47	195.05	-0.09	-0.05%	12:40:17
JPY/GBP	0.509500	0.512700	0.508950	+0.000500	+0.10%	12:39:57
GBP/SGD	1.7049	1.7067	1.7024	-0.0032	-0.19%	12:40:26
SGD/GBP	0.5873	0.5874	0.5859	+0.0013	+0.22%	12:39:35
GBP/THB	45.827	46.104	45.719	-0.309	-0.67%	12:40:19
THB/GBP	0.21846	0.21876	0.21682	+0.00151	+0.69%	12:39:59
GBP/HKD	9.8762	9.9117	9.8756	-0.0312	-0.31%	12:39:45
HKD/GBP	0.10124	0.10126	0.10089	-0.00004	-0.04%	12:39:03
GBP/BDT	150.504	148.406	147.679	+0.727	+0.49%	12:39:37
GBP/BND	1.7329	1.7037	1.7017	+0.0020	+0.12%	12:39:43
BND/GBP	0.5972	0.5878	0.5871	-0.0007	-0.12%	12:39:41
GBP/CNY	8.9771	8.9865	8.9602	-0.0210	-0.23%	12:39:45
CNY/GBP	0.1095	0.1095	0.1091	-0.0002	-0.16%	12:40:02
GBP/IDR	20,155.8	20,241.2	20,127.8	-44.6	-0.22%	12:39:28
IDR/GBP	0.00005	0.00005	0.00005	0.00000	0.00%	12:39:43
GBP/INR	105.687	105.950	105.661	-0.155	-0.15%	12:40:02
INR/GBP	0.00946	0.00946	0.00944	-0.00003	-0.36%	12:40:21
GBP/KRW	1,705.90	1,719.27	1,702.32	-11.99	-0.70%	12:39:30
KRW/GBP	0.000586	0.000587	0.000582	+0.000003	+0.51%	12:39:17
GBP/KZT	561.040	562.225	559.280	+0.010	+0.00%	12:39:59
GBP/LKR	385.254	381.174	380.790	+0.384	+0.10%	12:39:33
GBP/MYR	5.9366	5.9662	5.9335	-0.0327	-0.55%	12:39:33
GBP/PHP	72.745	73.025	72.577	-0.239	-0.33%	12:39:37
GBP/PKR	352.470	353.636	352.256	-0.387	-0.11%	12:39:59
GBP/TWD	40.692	40.789	40.610	-0.040	-0.10%	12:39:39
TWD/GBP	0.02458	0.02462	0.02452	-0.00007	-0.28%	12:39:15
GBP/VND	32,256.5	32,301.3	32,243.2	-36.4	-0.11%	12:39:39
GBP/NPR	171.058	169.317	167.742	+1.024	+0.61%	12:40:22
GBP/CHF	1.1440	1.1602	1.1410	-0.0005	-0.04%	12:40:22
CHF/GBP	0.8744	0.8764	0.8729	+0.0006	+0.07%	12:39:37
GBP/PLN	4.9718	4.9778	4.9612	+0.0062	+0.12%	12:40:17
PLN/GBP	0.2012	0.2016	0.2009	0.0001	0%	12:39:09
GBP/NOK	13.5607	13.5631	13.5172	+0.0254	+0.19%	12:40:15
NOK/GBP	0.07379	0.07398	0.07374	-0.00007	-0.10%	12:39:07
GBP/TRY	40.7593	41.1006	40.6953	-0.0458	-0.11%	12:40:19
TRY/GBP	0.0245	0.0246	0.0244	-0.0000	-0.06%	12:39:14
GBP/SEK	13.5512	13.5454	13.5100	+0.0151	+0.11%	12:40:21
SEK/GBP	0.07386	0.07403	0.07382	+0.00033	+0.45%	12:39:12
GBP/CZK	28.8143	28.8606	28.7187	-0.0298	-0.10%	12:39:45
GBP/DKK	8.6951	8.7010	8.6894	-0.0035	-0.04%	12:40:02
DKK/GBP	0.1150	0.1151	0.1149	-0.0001	-0.08%	12:39:03
GBP/HUF	449.990	450.270	449.240	+0.360	+0.08%	12:40:02
GBP/ALL	119.910	117.098	116.996	-0.048	-0.04%	12:39:35
GBP/BGN	2.2876	2.2805	2.2779	-0.0005	-0.02%	12:39:37
GBP/EUR	1.1652	1.1662	1.1646	-0.0004	-0.03%	12:40:26
EUR/GBP	0.8584	0.8587	0.8568	+0.0003	+0.04%	12:40:14
GBP/ISK	175.493	175.311	175.040	-0.102	-0.06%	12:39:30
GBP/RON	5.7978	5.8019	5.7940	-0.0011	-0.02%	12:39:37
GBP/RUB	115.076	115.719	114.963	+0.107	+0.09%	12:39:37
RUB/GBP	0.00870	0.00870	0.00864	-0.00001	-0.08%	12:39:10
GBP/UAH	50.2047	49.9513	49.8550	-0.0751	-0.15%	12:39:39
GBP/BYN	4.1518	4.1472	4.1271	+0.0198	+0.48%	12:40:21
GBP/AUD	1.8983	1.8998	1.8910	+0.0029	+0.15%	12:40:22
AUD/GBP	0.5270	0.5288	0.5264	-0.0007	-0.13%	12:39:33
GBP/NZD	2.0742	2.0752	2.0675	+0.0017	+0.08%	12:40:20
NZD/GBP	0.4823	0.4836	0.4819	-0.0003	-0.06%	12:39:43
GBP/FJD	2.8417	2.8288	2.8251	-0.0012	-0.04%	12:39:28
GBP/PGK	5.0138	4.9205	4.8962	+0.0244	+0.50%	12:39:37
GBP/XPF	139.963	139.889	139.393	-0.356	-0.25%	12:39:39
GBP/ILS	4.6700	4.6704	4.6523	+0.0105	+0.23%	12:39:39
ILS/GBP	0.2143	0.2149	0.2141	-0.0009	-0.42%	12:39:04
GBP/AED	4.6542	4.6642	4.6499	+0.0040	+0.09%	12:39:35
AED/GBP	0.2151	0.2151	0.2144	+0.0005	+0.23%	12:39:15
GBP/BHD	0.4806	0.4786	0.4770	-0.0010	-0.21%	12:39:43
GBP/IQD	1,695.28	1,660.31	1,652.22	+8.10	+0.49%	12:39:28
GBP/IRR	52,451.6	52,440.1	52,440.1	+0.0	+0.00%	15/05
GBP/JOD	0.9003	0.9003	0.8943	+0.0028	+0.31%	12:39:30
JOD/GBP	1.1154	1.1152	1.1108	-0.0039	-0.35%	12:40:21
GBP/KWD	0.3899	0.3901	0.3886	-0.0010	-0.26%	12:39:30
KWD/GBP	2.5799	2.5733	2.5637	+0.0064	+0.25%	12:39:33
GBP/LBP	113,538.18	113,491.55	112,979.54	+512.02	+0.45%	12:39:30
GBP/OMR	0.4891	0.4888	0.4871	-0.0008	-0.16%	12:39:37
OMR/GBP	2.0592	2.0528	2.0459	+0.0033	+0.16%	12:39:45
GBP/QAR	4.6244	4.6218	4.3992	+0.2227	+5.06%	12:39:37
GBP/SAR	4.7527	4.7627	4.7467	-0.0104	-0.22%	12:39:37
SAR/GBP	0.2107	0.2107	0.2100	-0.0008	-0.37%	12:39:11
GBP/ZAR	23.0465	23.2183	23.0312	-0.1376	-0.59%	12:40:19
ZAR/GBP	0.04340	0.04342	0.04307	+0.00026	+0.60%	12:39:16
GBP/BIF	3,668.30	3,635.66	3,618.44	+17.22	+0.48%	12:39:43
GBP/BWP	17.3126	17.1443	17.1261	-0.0103	-0.06%	12:39:43
GBP/DJF	230.93	225.68	224.60	+1.08	+0.48%	12:39:45
GBP/DZD	171.028	170.662	169.945	+0.193	+0.11%	12:39:28
GBP/EGP	59.3824	60.3522	59.3171	-0.0610	-0.10%	12:39:28
EGP/GBP	0.01685	0.01686	0.01657	-0.00008	-0.45%	12:39:17
GBP/ETB	73.0828	72.7914	72.4374	+0.3540	+0.49%	12:39:28
GBP/GMD	75.350	74.090	74.090	+0.000	+0.00%	15/05
GBP/KES	167.100	165.352	164.572	+0.780	+0.47%	12:39:30
GBP/MAD	13.0043	12.6088	12.6033	+0.0047	+0.04%	12:39:33
GBP/MUR	59.432	58.558	57.908	-0.122	-0.21%	12:39:33
GBP/MWK	2,202.031	2,197.368	2,186.852	+10.516	+0.48%	12:39:33
GBP/NGN	1,920.505	1,958.303	1,920.399	-10.433	-0.54%	12:39:37
GBP/SCR	18.4433	18.4791	17.2536	-0.0499	-0.29%	12:39:37
GBP/SZL	23.3304	23.2285	23.0973	-0.1207	-0.52%	12:39:37
GBP/TND	3.9550	3.9364	3.9281	+0.0082	+0.21%	12:39:39
TND/GBP	0.2553	0.2546	0.2540	-0.0005	-0.20%	12:39:45
GBP/TZS	2,964.23	2,908.36	2,908.36	0.00	0.00%	12:39:39
GBP/UGX	4,817.86	4,765.40	4,748.14	+17.26	+0.36%	12:39:39
GBP/XAF	764.617	764.675	764.305	+0.312	+0.04%	12:39:39
GBP/ZMW	32.09	32.34	32.03	-0.29	-0.89%	12:39:39
GBP/NAD	23.12	23.19	23.11	-0.15	-0.65%	12:38:05
GBP/XOF	763.44	772.79	762.74	-2.89	-0.38%	12:38:05
GBP/ARS	1,121.0442	1,124.9139	1,120.8815	-2.6833	-0.24%	12:39:35
ARS/GBP	0.00089	0.00089	0.00089	0.00000	0%	12:40:01
GBP/BRL	6.4736	6.5232	6.4641	-0.0430	-0.66%	12:39:43
BRL/GBP	0.1545	0.1547	0.1533	+0.0011	+0.71%	12:39:59
GBP/CLP	1,143.363	1,149.691	1,140.712	-5.089	-0.44%	12:39:43
GBP/COP	4,902.37	4,855.48	4,844.09	-9.30	-0.19%	12:39:45
GBP/PEN	4.7044	4.7338	4.6826	-0.0246	-0.52%	12:39:37
VES/GBP	0.02162	0.02162	0.02154	-0.00007	-0.32%	12:39:15
GBP/BBD	2.6172	2.5590	2.5466	+0.0123	+0.48%	12:39:37
GBP/BSD	1.2756	1.2675	1.2613	+0.0061	+0.48%	12:39:43
BSD/GBP	0.7941	0.7928	0.7890	-0.0038	-0.48%	12:40:01
GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	12:39:45
GBP/HTG	167.891	168.571	167.097	-0.512	-0.30%	12:39:28
GBP/JMD	200.115	198.018	196.640	+1.378	+0.70%	12:39:30
GBP/TTD	8.7808	8.6060	8.5607	+0.0453	+0.53%	12:39:39
GBP/XCD	3.4380	3.4322	3.4198	+0.0018	+0.05%	12:38:05
GBP/CRC	647.804	650.587	644.870	-2.125	-0.33%	12:39:45
GBP/GTQ	9.8323	9.8644	9.7776	-0.0223	-0.23%	12:39:28
GBP/HNL	31.909	31.326	31.175	+0.151	+0.48%	12:39:28
GBP/NIO	46.588	46.685	46.336	-0.050	-0.11%	12:39:37
GBP/PAB	1.2945	1.2699	1.2585	+0.0008	+0.06%	12:38:05

Đồng Denar Của Macedonia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/MKD	62.005	61.615	61.545	+0.010	+0.02%	12:39:37
	USD/MKD	57.052	56.654	56.495	+0.040	+0.07%	12:39:43

Đồng Dinar Serbia

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/RSD	117.258	117.150	117.127	+0.002	+0.00%	12:39:43
	USD/RSD	108.334	107.837	107.516	+0.223	+0.21%	12:39:43

Đồng Dram Của Armenia

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
AMD/RUB	21.2872	21.2872	21.2872	0.0000	0.00%	15/05
RUB/AMD	4.2826	4.2740	4.2503	+0.0162	+0.38%	12:40:21
EUR/AMD	391.300	391.300	389.700	+1.600	+0.41%	12:39:31
USD/AMD	389.09	388.09	387.52	+1.57	+0.41%	12:27:08

Đồng Euro

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/USD	1.0862	1.0896	1.0861	-0.0021	-0.19%	12:40:17
USD/EUR	0.9206	0.9207	0.9178	+0.0018	+0.20%	12:39:37
EUR/CAD	1.4808	1.4822	1.4799	0.0000	0.00%	12:40:25
CAD/EUR	0.6755	0.6757	0.6745	0.0000	0.00%	12:40:02
EUR/MXN	18.1697	18.1941	18.1497	+0.0056	+0.03%	12:40:15
MXN/EUR	0.05505	0.05509	0.05496	+0.00035	+0.64%	12:39:06
EUR/GBP	0.8584	0.8587	0.8568	+0.0003	+0.04%	12:40:14
GBP/EUR	1.1652	1.1662	1.1646	-0.0004	-0.03%	12:40:26
EUR/CHF	0.9820	0.9840	0.9786	0.0000	0.00%	12:40:22
CHF/EUR	1.0186	1.0218	1.0163	+0.0002	+0.02%	12:39:37
EUR/NOK	11.6428	11.6441	11.5963	+0.0241	+0.21%	12:40:22
NOK/EUR	0.0860	0.0862	0.0859	-0.0001	-0.08%	12:39:07
EUR/DKK	7.4617	7.4632	7.4595	+0.0001	+0.00%	12:40:19
DKK/EUR	0.1340	0.1341	0.1340	0.0000	0%	12:39:03
EUR/PLN	4.2686	4.2718	4.2565	+0.0073	+0.17%	12:40:19
PLN/EUR	0.2345	0.2349	0.2342	+0.0002	+0.08%	12:39:09
EUR/SEK	11.6299	11.6238	11.5891	+0.0160	+0.14%	12:40:22
SEK/EUR	0.0861	0.0863	0.0860	+0.0004	+0.48%	12:39:12
EUR/TRY	35.0977	35.2173	34.9280	+0.0712	+0.20%	12:40:22
TRY/EUR	0.0286	0.0287	0.0285	-0.0000	-0.06%	12:39:14
EUR/HUF	386.648	386.402	385.481	+0.501	+0.13%	12:40:21
HUF/EUR	0.002593	0.002594	0.002589	-0.000001	-0.03%	12:40:21
EUR/CZK	24.7346	24.7549	24.6399	-0.0089	-0.04%	12:40:07
EUR/ALL	102.870	100.450	100.370	-0.080	-0.08%	12:39:43
EUR/BAM	1.9658	1.9558	1.9558	+0.0000	+0.00%	12:39:43
EUR/BGN	1.9633	1.9559	1.9558	-0.0001	-0.01%	12:39:43
EUR/BYN	3.5631	3.5581	3.5425	+0.0156	+0.44%	12:39:45
BYN/EUR	0.2814	0.2823	0.2810	-0.0024	-0.83%	11:56:46
EUR/ISK	152.170	150.630	150.170	-0.460	-0.31%	12:39:33
EUR/MDL	19.5981	19.2980	19.1380	+0.1600	+0.84%	12:39:37
EUR/MKD	62.005	61.615	61.545	+0.010	+0.02%	12:39:37
EUR/RON	4.9764	4.9765	4.9747	+0.0008	+0.02%	12:39:43
EUR/RSD	117.258	117.150	117.127	+0.002	+0.00%	12:39:43
EUR/RUB	98.638	99.355	98.329	-0.628	-0.63%	12:39:43
RUB/EUR	0.01013	0.01014	0.01008	-0.00000	-0.04%	12:40:11
EUR/SDR	0.0000	0.8185	0.8185	+0.0013	+0.16%	15/05
EUR/UAH	43.0781	42.8510	42.7780	-0.0730	-0.17%	12:39:30
EUR/AMD	391.300	391.300	389.700	+1.600	+0.41%	12:39:31
EUR/GEL	2.9979	3.0577	2.9009	+0.0743	+2.56%	12:38:20
GEL/EUR	0.3378	0.3447	0.3271	-0.0087	-2.51%	12:40:21
EUR/JPY	168.56	168.65	167.33	-0.03	-0.02%	12:40:21
JPY/EUR	0.59360	0.59760	0.59310	+0.00035	+0.06%	12:39:57
EUR/THB	39.333	39.562	39.225	-0.256	-0.65%	12:40:15
EUR/SGD	1.4619	1.4650	1.4611	-0.0024	-0.16%	12:40:15
SGD/EUR	0.6841	0.6844	0.6826	+0.0011	+0.16%	12:39:35
EUR/HKD	8.4768	8.5055	8.4764	-0.0239	-0.28%	12:40:05
HKD/EUR	0.1180	0.1180	0.1176	0.0000	0%	12:39:03
EUR/KRW	1,463.83	1,474.47	1,460.59	-9.60	-0.65%	12:39:57
KRW/EUR	0.000683	0.000685	0.000678	+0.000004	+0.54%	12:39:17
EUR/AFN	79.080	78.260	78.080	-0.180	-0.23%	12:39:43
EUR/BDT	127.749	127.581	127.182	+0.298	+0.24%	12:39:57
EUR/BND	1.4866	1.4616	1.4605	+0.0011	+0.08%	12:39:45
EUR/CNY	7.8420	7.8657	7.8394	-0.0163	-0.21%	12:39:57
CNY/EUR	0.1275	0.1276	0.1271	-0.0001	-0.08%	12:40:02
EUR/IDR	17,523.0	17,445.0	17,293.0	-119.0	-0.68%	12:39:30
IDR/EUR	0.00006	0.00006	0.00006	0.00000	0.00%	12:39:37
EUR/INR	90.7830	90.8990	90.6880	-0.0820	-0.09%	12:40:04
INR/EUR	0.01103	0.01103	0.01100	-0.00004	-0.35%	12:40:21
EUR/KHR	4,533.00	4,433.00	4,415.00	+18.00	+0.41%	12:39:34
EUR/KZT	481.560	482.315	479.750	+0.265	+0.06%	12:39:57
EUR/LAK	23,439.0	23,189.0	23,119.0	+70.0	+0.30%	12:39:35
EUR/LKR	330.490	326.990	326.800	+0.190	+0.06%	12:39:35
EUR/MMK	2,305.200	2,283.200	2,273.200	+10.000	+0.44%	12:39:39
EUR/MOP	8.9407	8.7407	8.7060	+0.0347	+0.40%	12:39:41
EUR/MYR	5.1677	5.0916	5.0877	-0.0039	-0.08%	12:39:41
EUR/NPR	146.950	145.250	144.263	+0.987	+0.68%	12:39:41
EUR/PHP	62.527	62.599	62.260	-0.172	-0.28%	12:39:43
EUR/PKR	302.535	303.336	302.344	-0.176	-0.06%	12:39:57
EUR/TWD	34.932	34.992	34.844	-0.009	-0.03%	12:39:30
TWD/EUR	0.02863	0.02870	0.02858	-0.00007	-0.25%	12:39:15
EUR/UZS	13,855.00	13,820.00	13,759.00	+61.00	+0.44%	12:39:30
EUR/VND	27,661.0	27,661.0	27,551.0	+110.0	+0.40%	12:39:30
EUR/AZN	1.8505	1.8505	1.8397	+0.0108	+0.59%	12:39:29
EUR/TJS	11.9268	11.8018	11.7826	+0.0192	+0.16%	12:39:31
EUR/CNH	7.8465	7.8597	7.8415	-0.0096	-0.12%	12:39:58
EUR/AUD	1.6293	1.6301	1.6223	+0.0031	+0.19%	12:40:21
AUD/EUR	0.6139	0.6164	0.6135	-0.0012	-0.20%	12:39:35
EUR/NZD	1.7802	1.7806	1.7738	+0.0021	+0.12%	12:40:25
NZD/EUR	0.5619	0.5637	0.5616	-0.0007	-0.12%	12:39:43
EUR/FJD	2.4384	2.4277	2.4240	-0.0004	-0.02%	12:39:29
EUR/PGK	4.3021	4.2221	4.2020	+0.0200	+0.48%	12:39:43
EUR/XPF	119.260	119.260	119.260	0.000	0.00%	12:39:35
EUR/ILS	4.0086	4.0096	3.9900	+0.0133	+0.33%	12:40:19
ILS/EUR	0.2497	0.2506	0.2494	-0.0009	-0.34%	12:39:04
EUR/AED	3.9943	4.0012	3.9906	-0.0061	-0.15%	12:39:43
AED/EUR	0.2507	0.2506	0.2499	+0.0005	+0.22%	12:39:34
EUR/BHD	0.4127	0.4106	0.4095	-0.0006	-0.15%	12:39:43
BHD/EUR	2.4588	2.4421	2.4356	+0.0036	+0.15%	12:39:39
EUR/IQD	1,454.30	1,424.30	1,418.00	+6.30	+0.44%	12:39:30
EUR/IRR	0.0	45,420.9	45,217.8	+79.8	+0.18%	13/05
EUR/JOD	0.7779	0.7722	0.7702	-0.0012	-0.16%	12:39:33
JOD/EUR	1.2992	1.2990	1.2947	-0.0040	-0.31%	12:40:21
EUR/KWD	0.3347	0.3346	0.3336	-0.0008	-0.24%	12:39:34
KWD/EUR	3.0071	2.9976	2.9887	-0.0107	-0.35%	12:36:19
EUR/LBP	97,401.00	97,361.00	96,934.50	+411.00	+0.42%	12:39:35
EUR/OMR	0.4198	0.4193	0.4182	-0.0006	-0.14%	12:39:41
EUR/QAR	4.1154	3.9654	3.9485	+0.0169	+0.43%	12:39:43
EUR/SAR	4.0789	4.0856	4.0739	-0.0069	-0.17%	12:40:21
SAR/EUR	0.2455	0.2455	0.2448	-0.0009	-0.36%	12:39:11
EUR/SYP	2,730.626	2,728.494	2,728.494	+0.000	+0.00%	15/05
EUR/ZAR	19.7828	19.9213	19.7629	-0.1147	-0.58%	12:40:21
ZAR/EUR	0.05056	0.05060	0.05020	+0.00031	+0.62%	12:39:16
EUR/BIF	3,147.00	3,119.00	3,105.40	+13.60	+0.44%	12:39:43
EUR/BWP	14.8520	14.7070	14.6920	-0.0150	-0.10%	12:39:45
EUR/CVE	110.265	110.265	110.265	+0.000	+0.00%	12:39:45
EUR/DJF	198.11	193.61	192.76	+0.85	+0.44%	12:39:45
EUR/DZD	146.783	146.459	145.888	+0.192	+0.13%	12:39:28
EUR/EGP	50.9700	51.7550	50.8970	-0.0280	-0.05%	12:40:25
EGP/EUR	0.01963	0.01965	0.01932	-0.00009	-0.44%	12:39:17
EUR/ETB	62.6970	62.4470	62.1672	+0.2798	+0.45%	12:39:28
EUR/GHS	15.5667	15.5581	15.3811	+0.0244	+0.16%	12:39:59
GHS/EUR	0.0645	0.0648	0.0644	-0.0004	-0.62%	12:39:39
EUR/GMD	73.964	73.692	73.326	+0.366	+0.50%	12:39:30
EUR/GNF	9,436.00	9,346.00	9,302.00	+44.00	+0.47%	12:39:30
EUR/KES	143.380	141.880	141.260	+0.620	+0.44%	12:39:34
EUR/LSL	20.0506	19.9342	19.8206	-0.1136	-0.57%	12:39:35
EUR/LYD	5.3010	5.2710	5.2560	+0.0150	+0.29%	12:39:35
EUR/MAD	11.1583	10.8183	10.8165	+0.0018	+0.02%	12:39:37
MAD/EUR	0.09544	0.09254	0.09254	+0.00003	+0.03%	11:44:15
EUR/MGA	4,853.00	4,803.00	4,786.00	+17.00	+0.36%	12:39:37
EUR/MRU	43.752	43.052	42.626	+0.426	+1.00%	12:39:41
EUR/MUR	51.440	50.240	49.740	-0.080	-0.16%	12:39:41
EUR/MWK	1,889.100	1,885.100	1,876.800	+8.300	+0.44%	12:39:41
EUR/NAD	20.0506	19.9342	19.8206	-0.1136	-0.57%	12:39:41
EUR/NGN	1,710.000	1,707.000	1,649.280	+57.720	+3.50%	12:39:41
EUR/RWF	1,422.100	1,407.100	1,401.500	+5.600	+0.40%	12:39:43
EUR/SCR	15.1312	15.1334	15.1334	+0.0000	+0.00%	12:39:43
EUR/SDG	656.7716	653.5095	650.3273	+3.1822	+0.49%	12:39:43
EUR/SOS	661.40	621.40	618.60	+2.80	+0.45%	12:39:43
EUR/STN	24.5000	24.5000	24.5000	+0.0000	+0.00%	12:39:43
EUR/SZL	20.0140	19.9260	19.8140	-0.1120	-0.56%	12:39:45
EUR/TND	3.3928	3.3768	3.3712	+0.0056	+0.17%	12:39:45
EUR/TZS	2,876.80	2,826.80	2,809.00	+17.80	+0.63%	12:39:30
EUR/UGX	4,133.00	4,088.00	4,075.00	+13.00	+0.32%	12:39:30
EUR/XAF	655.957	655.957	655.957	0.000	0.00%	12:39:30
EUR/XOF	655.957	655.957	655.957	+0.000	+0.00%	12:39:35
EUR/ZMW	27.53	27.74	27.48	-0.26	-0.93%	12:39:35
EUR/MZN	70.14	69.47	69.14	+0.29	+0.42%	12:39:41
EUR/AOA	926.97	927.44	915.22	+10.76	+1.19%	12:39:59
EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	12:39:43
EUR/BBD	2.2452	2.1952	2.1856	+0.0096	+0.44%	12:39:43
EUR/BSD	1.0943	1.0873	1.0825	+0.0048	+0.44%	12:39:45
EUR/CUP	26.1230	26.0930	25.9790	+0.1140	+0.44%	12:39:45
EUR/DOP	64.470	63.670	63.220	+0.450	+0.71%	12:40:02
EUR/HTG	145.220	144.220	143.700	+0.520	+0.36%	12:39:30
EUR/JMD	171.709	169.909	168.760	+1.149	+0.68%	12:39:33
EUR/KYD	0.9261	0.9061	0.9021	+0.0040	+0.44%	12:39:34
EUR/TTD	7.5330	7.3830	7.3470	+0.0360	+0.49%	12:39:45
EUR/XCD	2.9508	2.9447	2.9352	-0.0003	-0.01%	12:40:04
EUR/ARS	962.1416	965.0158	958.2499	-1.9000	-0.20%	12:39:43
ARS/EUR	0.00105	0.00105	0.00105	-0.00001	-0.48%	12:39:34
EUR/BOB	7.7130	7.5130	7.4800	+0.0330	+0.44%	12:39:45
EUR/BRL	5.5592	5.5890	5.5507	-0.0337	-0.60%	12:39:45
BRL/EUR	0.1801	0.1802	0.1787	+0.0013	+0.70%	12:39:14
EUR/CLP	997.920	989.910	983.920	-5.990	-0.61%	12:39:45
EUR/COP	4,205.50	4,165.30	4,155.50	-9.80	-0.24%	12:39:45
EUR/PEN	4.1215	4.0415	4.0272	+0.0143	+0.36%	12:39:43
PEN/EUR	0.2489	0.2477	0.2469	+0.0017	+0.69%	12:39:57
EUR/PYG	8,289.00	8,159.00	8,123.00	+36.00	+0.44%	12:39:43
EUR/UYU	42.630	42.030	41.720	+0.310	+0.74%	12:39:30
EUR/VES	39.7467	39.7417	39.5254	+0.2163	+0.55%	12:39:30
VES/EUR	0.02519	0.02519	0.02511	-0.00008	-0.30%	12:39:15
EUR/BZD	2.2416	2.1916	2.1819	+0.0096	+0.44%	12:39:45
EUR/CRC	570.500	556.500	554.600	+1.900	+0.34%	12:39:45
EUR/GTQ	8.6461	8.4460	8.4090	+0.0370	+0.44%	12:39:30
EUR/HNL	27.3730	26.8730	26.7550	+0.1180	+0.44%	12:39:30
EUR/NIO	40.5200	40.0200	39.8500	+0.1700	+0.43%	12:39:41
EUR/PAB	1.1122	1.0872	1.0825	+0.0047	+0.43%	12:39:41
EUR/SVC	9.7530	9.5130	9.4720	+0.0410	+0.43%	12:39:45

Đồng Frăng Thụy Sỹ

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
CHF/JPY	171.62	171.74	170.82	-0.07	-0.04%	12:40:22
JPY/CHF	0.5828	0.5854	0.5814	+0.0002	+0.03%	12:39:45
CHF/SGD	1.4889	1.4935	1.4882	-0.0023	-0.15%	12:40:21
SGD/CHF	0.6716	0.6720	0.6696	+0.0010	+0.15%	12:39:35
CHF/HKD	8.6342	8.6822	8.6335	-0.0223	-0.26%	12:40:21
HKD/CHF	0.1158	0.1158	0.1152	+0.0002	+0.13%	12:40:04
CHF/CNY	7.8490	7.8700	7.8353	-0.0130	-0.17%	12:39:37
CNY/CHF	0.1253	0.1252	0.1245	0.0001	0%	12:40:02
CHF/IDR	17,619.74	17,721.13	17,606.27	-27.15	-0.15%	12:39:37
IDR/CHF	0.00006	0.00006	0.00006	0.00000	0.00%	12:39:43
CHF/INR	92.476	92.815	92.261	-0.059	-0.06%	12:39:37
CHF/KRW	1,491.28	1,504.06	1,488.59	-9.65	-0.64%	12:39:37
KRW/CHF	0.000671	0.000672	0.000665	+0.000005	+0.69%	12:39:17
CHF/MYR	5.1939	5.2129	5.1912	-0.0209	-0.40%	12:39:37
CHF/THB	40.062	40.317	39.999	-0.254	-0.63%	12:39:37
CHF/TWD	35.575	35.737	35.491	-0.005	-0.01%	12:39:37
TWD/CHF	0.02812	0.02815	0.02799	-0.00002	-0.06%	12:39:14
CHF/LKR	336.30	335.82	332.21	-1.48	-0.44%	12:38:03
CHF/NPR	149.53	148.24	146.66	+0.27	+0.18%	12:38:03
CHF/PHP	63.59	63.97	63.51	-0.03	-0.05%	12:40:03
CHF/PKR	310.02	309.66	306.19	+0.36	+0.12%	12:38:04
CHF/PLN	4.3460	4.3579	4.3365	+0.0077	+0.18%	12:40:17
PLN/CHF	0.2302	0.2304	0.2295	+0.0002	+0.08%	12:40:10
CHF/HUF	393.450	394.545	392.009	+0.610	+0.16%	12:40:05
CHF/NOK	11.8531	11.8619	11.8224	+0.0269	+0.23%	12:40:21
NOK/CHF	0.0844	0.0846	0.0843	-0.0001	-0.18%	12:40:01
CHF/TRY	35.6294	35.8920	35.5886	-0.0207	-0.06%	12:39:45
TRY/CHF	0.0281	0.0281	0.0279	0.0000	0.00%	12:39:45
CHF/DKK	7.6009	7.6241	7.5877	+0.0022	+0.03%	12:40:02
DKK/CHF	13.1605	13.1696	13.1159	-0.0024	-0.02%	12:39:39
CHF/SEK	11.8420	11.8597	11.8159	+0.0169	+0.14%	12:40:05
SEK/CHF	8.4487	8.4633	8.4317	-0.0111	-0.13%	12:39:33
CHF/CZK	25.1961	25.2586	25.1194	-0.0029	-0.01%	12:40:05
CHF/BGN	2.0079	2.0070	2.0070	+0.0000	+0.00%	15/05
CHF/EUR	1.0186	1.0218	1.0163	+0.0002	+0.02%	12:39:37
EUR/CHF	0.9820	0.9840	0.9786	0.0000	0.00%	12:40:22
CHF/GBP	0.8744	0.8764	0.8729	+0.0006	+0.07%	12:39:37
GBP/CHF	1.1440	1.1602	1.1410	-0.0005	-0.04%	12:40:22
CHF/ISK	153.40	153.61	153.01	-0.14	-0.09%	12:40:03
ISK/CHF	0.00655	0.00654	0.00650	0.00000	0.00%	12:39:41
CHF/RON	5.0729	5.0844	5.0654	-0.0042	-0.08%	12:40:03
CHF/RUB	100.51	101.32	100.47	-0.32	-0.32%	12:40:03
RUB/CHF	0.00995	0.00995	0.00987	+0.00001	+0.11%	12:40:20
CHF/BYN	3.6288	3.6263	3.6087	+0.0089	+0.25%	12:40:21
CHF/UAH	43.8336	44.0333	43.5282	-0.1986	-0.45%	12:38:19
CHF/ZAR	20.1474	20.3287	20.1358	-0.1078	-0.53%	12:40:10
ZAR/CHF	0.04965	0.04965	0.04919	+0.00040	+0.81%	12:40:18
CHF/EGP	51.9092	52.8705	51.8740	+0.0145	+0.03%	12:38:03
CHF/KES	145.76	145.26	143.95	+0.18	+0.12%	12:40:03
CHF/MAD	11.3540	11.0844	10.9957	-0.0540	-0.49%	12:38:03
CHF/NAD	20.2124	20.3137	20.2013	-0.1596	-0.78%	12:38:03
CHF/XAF	667.48	674.06	666.83	-3.37	-0.50%	12:38:04
CHF/AED	4.0717	4.0857	4.0642	+0.0071	+0.17%	12:39:35
AED/CHF	0.2462	0.2461	0.2447	+0.0005	+0.22%	12:40:01
CHF/ILS	4.0830	4.0850	4.0646	+0.0106	+0.26%	12:39:37
ILS/CHF	0.2451	0.2455	0.2448	-0.0008	-0.32%	12:40:05
CHF/BHD	0.4201	0.4194	0.4171	-0.0003	-0.07%	12:38:03
CHF/JOD	0.7869	0.7886	0.7842	-0.0007	-0.09%	12:38:03
CHF/LBP	99,111.85	99,213.84	98,540.60	-63.73	-0.06%	12:38:03
CHF/OMR	0.4273	0.4282	0.4258	-0.0003	-0.06%	12:38:04
CHF/QAR	4.0314	4.0478	3.9845	-0.0015	-0.04%	12:38:04
CHF/SAR	4.1543	4.1722	4.1492	-0.0034	-0.08%	12:38:04
SAR/CHF	0.2411	0.2410	0.2397	-0.0004	-0.15%	12:39:11
CHF/ARS	979.9261	985.3937	979.7027	-1.8713	-0.19%	12:39:36
ARS/CHF	0.00102	0.00103	0.00102	0.00000	0.00%	12:39:59
CHF/BRL	5.6624	5.7056	5.6539	-0.0321	-0.56%	12:39:36
BRL/CHF	0.1768	0.1769	0.1749	+0.0011	+0.63%	12:39:41
CHF/CLP	997.75	1,006.49	995.74	-8.11	-0.81%	12:40:03
CHF/VES	40.49	40.66	40.43	-0.05	-0.12%	12:38:04
VES/CHF	0.02474	0.02473	0.02459	-0.00003	-0.11%	12:40:17
CHF/AUD	1.6595	1.6630	1.6550	+0.0035	+0.21%	12:39:36
AUD/CHF	0.6028	0.6043	0.6013	-0.0011	-0.18%	12:40:20
CHF/NZD	1.8133	1.8177	1.8099	+0.0026	+0.14%	12:39:37
NZD/CHF	0.5518	0.5531	0.5501	-0.0005	-0.09%	12:40:21
CHF/CAD	1.5083	1.5134	1.5052	+0.0005	+0.03%	12:39:36
CAD/CHF	0.6633	0.6640	0.6608	-0.0001	-0.02%	12:40:21
CHF/MXN	18.5072	18.5778	18.4775	+0.0090	+0.05%	12:39:37
MXN/CHF	0.05406	0.05407	0.05383	+0.00039	+0.72%	12:40:07
CHF/USD	1.1065	1.1125	1.1063	-0.0020	-0.18%	12:39:37
USD/CHF	0.9040	0.9040	0.8989	+0.0019	+0.21%	12:40:17
CHF/BBD	2.2847	2.2459	2.2218	-0.0014	-0.06%	12:38:03
CHF/JMD	174.72	173.42	171.56	+0.30	+0.17%	12:38:03
CHF/XCD	3.0058	3.0065	2.9899	-0.0023	-0.08%	12:38:04
CHF/PAB	1.1318	1.1124	1.1003	-0.0008	-0.07%	12:38:04

Đồng Hryvnia Của Ucraina

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
UAH/DKK	0.1757	0.1744	0.1741	+0.0003	+0.17%	12:39:29
DKK/UAH	5.7735	5.7432	5.7333	-0.0095	-0.17%	12:39:43
UAH/RUB	2.3092	2.3178	2.3011	+0.0074	+0.32%	12:40:21
RUB/UAH	0.4361	0.4346	0.4314	-0.0015	-0.34%	12:40:21
UAH/PLN	0.1005	0.0998	0.0988	+0.0002	+0.16%	12:39:25
PLN/UAH	10.0266	10.1179	10.0180	-0.0193	-0.19%	12:39:25
EUR/UAH	43.0781	42.8510	42.7780	-0.0730	-0.17%	12:39:30
GBP/UAH	50.2047	49.9513	49.8550	-0.0751	-0.15%	12:39:39
CHF/UAH	43.8336	44.0333	43.5282	-0.1986	-0.45%	12:38:19
TRY/UAH	1.2220	1.2306	1.2195	-0.0036	-0.30%	12:39:47
UAH/USD	0.02560	0.02542	0.02527	+0.00020	+0.80%	11:44:16
USD/UAH	39.6212	39.5816	39.3359	-0.2364	-0.60%	12:39:29
CAD/UAH	29.0648	29.1244	28.8545	-0.1691	-0.58%	12:40:21
UAH/KZT	11.2669	11.2759	11.1744	+0.1077	+0.97%	12:40:21
JPY/UAH	0.2554	0.2577	0.2536	-0.0006	-0.25%	12:40:21
CNY/UAH	5.4892	5.4826	5.4485	-0.0301	-0.55%	12:38:19
AUD/UAH	26.4233	26.5745	26.2345	-0.0452	-0.17%	12:39:18
ILS/UAH	10.7409	10.7828	10.6661	-0.0409	-0.38%	12:40:22

Đồng Koruna Séc

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
CZK/HUF	15.6364	15.6697	15.5835	+0.0274	+0.18%	12:40:21
CZK/SEK	0.4702	0.4714	0.4687	+0.0006	+0.13%	12:39:39
SEK/CZK	2.1270	2.1350	2.1213	-0.0001	-0.00%	12:39:33
CZK/PLN	0.1726	0.1730	0.1723	+0.0001	+0.08%	12:40:23
PLN/CZK	5.8001	5.8073	5.7800	-0.0063	-0.11%	12:40:18
CZK/RUB	4.0030	4.0198	3.9922	+0.0100	+0.25%	12:39:47
RUB/CZK	0.2511	0.2505	0.2488	+0.0003	+0.12%	12:40:11
DKK/CZK	3.3150	3.3186	3.3025	-0.0015	-0.05%	12:40:17
GBP/CZK	28.8143	28.8606	28.7187	-0.0298	-0.10%	12:39:45
CHF/CZK	25.1961	25.2586	25.1194	-0.0029	-0.01%	12:40:05
EUR/CZK	24.7346	24.7549	24.6399	-0.0089	-0.04%	12:40:07
ISK/CZK	0.1649	0.1646	0.1639	-0.0002	-0.11%	12:40:06
NOK/CZK	2.1295	2.1322	2.1200	-0.0016	-0.07%	12:40:08
TRY/CZK	0.71	0.71	0.70	-0.00	-0.27%	12:39:14
CZK/JPY	6.8217	6.8260	6.7671	-0.0012	-0.02%	12:40:05
JPY/CZK	0.1470	0.1478	0.1465	-0.0002	-0.15%	12:40:06
CNY/CZK	3.1605	3.1529	3.1390	-0.0043	-0.14%	12:40:02
HKD/CZK	2.9231	2.9160	2.9032	-0.0132	-0.45%	12:40:04
INR/CZK	0.2732	0.2725	0.2714	-0.0014	-0.52%	12:40:06
PHP/CZK	0.3971	0.3970	0.3938	-0.0006	-0.16%	12:40:09
PKR/CZK	0.0818	0.0823	0.0815	-0.0005	-0.63%	12:40:10
SGD/CZK	16.95	16.93	16.86	-0.04	-0.26%	12:40:14
THB/CZK	0.6300	0.6302	0.6258	+0.0027	+0.43%	12:40:15
TWD/CZK	0.7097	0.7094	0.7059	-0.0028	-0.40%	12:40:16
CZK/ILS	0.1621	0.1623	0.1615	+0.0005	+0.32%	12:40:22
ILS/CZK	6.1843	6.1928	6.1599	-0.0313	-0.51%	12:40:05
AED/CZK	6.1978	6.1963	6.1699	+0.0152	+0.25%	12:39:58
SAR/CZK	6.0810	6.0663	6.0422	-0.0321	-0.53%	12:39:11
CZK/USD	0.0440	0.0441	0.0439	-0.0000	-0.09%	12:39:53
USD/CZK	22.8118	22.7588	22.6604	+0.0362	+0.16%	12:40:26
CAD/CZK	16.73	16.71	16.63	-0.03	-0.19%	12:40:02
MXN/CZK	1.3641	1.3617	1.3547	+0.0070	+0.52%	12:40:07
NZD/CZK	13.8970	13.9415	13.8475	-0.0220	-0.16%	12:40:17
AUD/CZK	15.1830	15.2450	15.1355	-0.0335	-0.22%	12:40:05
ARS/CZK	0.0257	0.0257	0.0256	+0.0001	+0.39%	12:39:53
BRL/CZK	4.45	4.45	4.41	+0.03	+0.61%	12:39:59
VES/CZK	0.6242	0.6227	0.6200	-0.0029	-0.46%	12:40:17
ZAR/CZK	1.2529	1.2505	1.2411	+0.0056	+0.45%	12:40:18

Đồng Kr Của Iceland

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
ISK/CHF	0.00655	0.00654	0.00650	0.00000	0.00%	12:39:41
CHF/ISK	153.40	153.61	153.01	-0.14	-0.09%	12:40:03
ISK/CZK	0.1649	0.1646	0.1639	-0.0002	-0.11%	12:40:06
ISK/HUF	2.5717	2.5707	2.5645	+0.0003	+0.01%	12:40:06
HUF/ISK	0.3901	0.3899	0.3890	-0.0001	-0.01%	12:40:05
ISK/RUB	0.6567	0.6603	0.6563	-0.0015	-0.23%	12:40:06
RUB/ISK	1.5262	1.5236	1.5144	+0.0035	+0.23%	12:40:11
EUR/ISK	152.170	150.630	150.170	-0.460	-0.31%	12:39:33
GBP/ISK	175.493	175.311	175.040	-0.102	-0.06%	12:39:30
SEK/ISK	13.3520	13.3350	13.3350	+0.0000	+0.00%	15/05
NOK/ISK	12.94	12.96	12.91	+0.01	+0.10%	12:40:08
PLN/ISK	35.31	35.30	35.20	+0.02	+0.05%	12:40:10
TRY/ISK	4.31	4.31	4.28	-0.00	-0.08%	12:39:14
ISK/CLP	6.5183	6.5579	6.5040	-0.0469	-0.72%	12:40:06
ARS/ISK	0.16	0.16	0.16	-0.00	-0.37%	12:40:01
BRL/ISK	27.09	27.08	26.86	+0.21	+0.79%	12:39:58
VES/ISK	3.79	3.79	3.77	-0.02	-0.45%	12:40:18
ISK/INR	0.6035	0.6047	0.6034	+0.0002	+0.04%	12:40:06
INR/ISK	1.6605	1.6572	1.6537	-0.0007	-0.04%	12:40:06
ISK/JPY	1.1214	1.1213	1.1134	+0.0006	+0.05%	12:40:06
JPY/ISK	0.8937	0.8982	0.8918	-0.0004	-0.05%	12:40:07
ISK/KRW	9.7380	9.8091	9.7185	-0.0603	-0.62%	12:40:06
ISK/PHP	0.4155	0.4168	0.4143	+0.0002	+0.05%	12:40:06
PHP/ISK	2.4135	2.4138	2.3993	-0.0011	-0.05%	12:40:09
ISK/IDR	115.10	115.52	114.97	-0.23	-0.20%	12:40:06
ISK/PKR	2.0253	2.0176	1.9990	+0.0042	+0.21%	12:40:06
PKR/ISK	0.4974	0.5002	0.4956	-0.0026	-0.52%	12:40:10
ISK/THB	0.2619	0.2629	0.2609	-0.0017	-0.63%	12:40:06
THB/ISK	3.8292	3.8325	3.8039	+0.0230	+0.60%	12:40:15
ISK/LKR	2.1970	2.1881	2.1690	-0.0077	-0.35%	12:40:06
ISK/NPR	0.9769	0.9666	0.9575	+0.0026	+0.27%	12:40:06
CNY/ISK	19.21	19.17	19.11	-0.00	-0.01%	12:40:02
HKD/ISK	17.77	17.73	17.68	0.01	0%	12:40:04
SGD/ISK	103.03	102.87	102.71	-0.09	-0.09%	12:40:14
TWD/ISK	4.3136	4.3136	4.2956	-0.0100	-0.23%	12:40:17
ISK/XAF	4.3606	4.3919	4.3536	-0.0180	-0.41%	12:40:06
ISK/KES	0.9522	0.9478	0.9388	+0.0020	+0.21%	12:40:06
ISK/XOF	4.3605	4.4107	4.3536	-0.0181	-0.41%	12:40:06
ZAR/ISK	7.62	7.60	7.54	+0.04	+0.59%	12:40:19
ISK/JMD	1.1414	1.1306	1.1201	+0.0030	+0.26%	12:40:06
ISK/LBP	647.49	647.88	643.35	+0.18	+0.03%	12:40:06
ISK/ILS	0.02667	0.02667	0.02655	+0.00003	+0.11%	12:40:22
ILS/ISK	37.59	37.66	37.49	-0.15	-0.39%	12:40:05
AED/ISK	37.75	37.67	37.56	-0.00	0.00%	12:40:01
SAR/ISK	36.97	36.90	36.79	-0.12	-0.33%	12:39:11
USD/ISK	138.660	138.390	137.960	+0.250	+0.18%	12:39:37
CAD/ISK	101.72	101.55	101.40	-0.11	-0.11%	12:40:02
MXN/ISK	8.2913	8.2800	8.2600	+0.0516	+0.63%	12:40:07
AUD/ISK	92.39	92.65	92.20	-0.04	-0.05%	12:39:59
NZD/ISK	84.61	84.73	84.42	+0.27	+0.32%	12:40:09

Đồng Krona Thụy Điển

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
SEK/PLN	0.3671	0.3681	0.3666	+0.0002	+0.05%	12:40:26
PLN/SEK	2.7276	2.7276	2.7175	-0.0105	-0.39%	12:40:11
SEK/CHF	8.4487	8.4633	8.4317	-0.0111	-0.13%	12:39:33
CHF/SEK	11.8420	11.8597	11.8159	+0.0169	+0.14%	12:40:05
SEK/CZK	2.1270	2.1350	2.1213	-0.0001	-0.00%	12:39:33
CZK/SEK	0.4702	0.4714	0.4687	+0.0006	+0.13%	12:39:39
SEK/DKK	0.6420	0.6438	0.6419	-0.0008	-0.12%	12:39:33
DKK/SEK	1.5581	1.5578	1.5534	+0.0017	+0.11%	12:40:15
SEK/ISK	13.3520	13.3350	13.3350	+0.0000	+0.00%	15/05
SEK/NOK	1.0013	1.0022	0.9986	+0.0025	+0.25%	12:39:33
NOK/SEK	0.9990	1.0084	0.9978	-0.0006	-0.06%	12:40:21
SEK/EUR	0.0861	0.0863	0.0860	+0.0004	+0.48%	12:39:12
EUR/SEK	11.6299	11.6238	11.5891	+0.0160	+0.14%	12:40:22
SEK/GBP	0.07386	0.07403	0.07382	+0.00033	+0.45%	12:39:12
GBP/SEK	13.5512	13.5454	13.5100	+0.0151	+0.11%	12:40:21
SEK/HUF	33.26	33.28	33.19	+0.17	+0.51%	12:39:12
SEK/RON	0.4285	0.4293	0.4280	+0.0019	+0.44%	12:40:14
SEK/RUB	8.4900	8.5601	8.4871	+0.0419	+0.50%	12:40:14
RUB/SEK	0.1179	0.1178	0.1168	-0.0006	-0.51%	12:40:12
SEK/TRY	3.0106	3.0300	3.0028	+0.0152	+0.51%	12:39:12
TRY/SEK	0.3325	0.3330	0.3300	-0.0017	-0.51%	12:39:14
SEK/JPY	14.5018	14.5226	14.4354	-0.0213	-0.15%	12:40:23
JPY/SEK	0.06918	0.06927	0.06886	+0.00010	+0.15%	12:39:31
SEK/INR	7.8057	7.8409	7.8046	-0.0025	-0.03%	12:39:33
INR/SEK	0.1283	0.1282	0.1275	-0.0002	-0.19%	12:40:06
SEK/CNY	0.6746	0.6785	0.6745	+0.0049	+0.73%	12:40:13
CNY/SEK	1.4840	1.4826	1.4738	-0.0027	-0.18%	12:40:03
SEK/HKD	0.7294	0.7335	0.7293	+0.0052	+0.72%	12:40:13
HKD/SEK	1.3725	1.3712	1.3633	-0.0018	-0.13%	12:40:04
SEK/IDR	1,488.18	1,497.80	1,486.99	+4.49	+0.30%	12:40:13
SEK/KRW	125.98	127.12	125.75	-0.09	-0.07%	12:39:12
SEK/LKR	28.41	28.37	28.06	+0.11	+0.41%	12:40:13
SEK/MYR	0.4378	0.4419	0.4376	+0.0011	+0.26%	12:40:13
SEK/NPR	12.63	12.52	12.39	+0.13	+1.03%	12:40:13
SEK/PHP	5.3747	5.4040	5.3673	+0.0298	+0.56%	12:39:12
PHP/SEK	0.1864	0.1863	0.1850	-0.0010	-0.51%	12:40:10
SEK/PKR	26.19	26.16	25.86	+0.25	+0.97%	12:40:14
SEK/SGD	0.1258	0.1262	0.1257	+0.0007	+0.55%	12:40:14
SGD/SEK	7.9588	7.9537	7.9252	-0.0423	-0.53%	12:40:14
SEK/THB	3.3856	3.4071	3.3780	-0.0055	-0.16%	12:40:14
THB/SEK	0.2958	0.2960	0.2935	+0.0005	+0.16%	12:40:15
SEK/TWD	3.0052	3.0183	3.0013	+0.0201	+0.67%	12:40:14
TWD/SEK	0.3332	0.3332	0.3313	-0.0023	-0.69%	12:40:17
SEK/VND	2,379.36	2,392.38	2,377.25	-6.78	-0.28%	12:39:55
SEK/AED	0.3432	0.3452	0.3432	+0.0026	+0.77%	12:40:13
AED/SEK	2.9163	2.9135	2.8968	-0.0050	-0.17%	12:40:01
SEK/BHD	0.03549	0.03543	0.03523	+0.00027	+0.78%	12:40:13
SEK/ILS	0.3448	0.3452	0.3438	+0.0019	+0.55%	12:39:12
ILS/SEK	2.9038	2.9087	2.8966	-0.0161	-0.55%	12:40:06
SEK/JOD	0.06647	0.06663	0.06623	+0.00050	+0.76%	12:40:13
SEK/LBP	8,371.54	8,383.22	8,322.20	+65.42	+0.79%	12:40:13
SEK/OMR	0.03611	0.03617	0.03598	+0.00029	+0.81%	12:39:12
SEK/QAR	0.3405	0.3422	0.3368	+0.0028	+0.82%	12:40:14
SEK/SAR	0.3510	0.3525	0.3506	+0.0028	+0.81%	12:39:12
SAR/SEK	2.8550	2.8525	2.8370	-0.0231	-0.80%	12:39:12
SEK/ARS	82.7627	83.2460	82.7623	+0.6742	+0.82%	12:40:13
ARS/SEK	0.0121	0.0121	0.0120	+0.0001	+0.83%	12:39:58
SEK/BRL	0.4780	0.4828	0.4778	+0.0023	+0.49%	12:40:13
BRL/SEK	2.0930	2.0934	2.0712	+0.0169	+0.81%	12:40:00
SEK/CLP	84.28	85.03	84.12	-0.55	-0.64%	12:40:13
SEK/VES	3.42	3.44	3.42	+0.03	+0.79%	12:40:14
VES/SEK	0.2931	0.2928	0.2911	-0.0021	-0.73%	12:40:18
SEK/AUD	0.1401	0.1405	0.1399	+0.0006	+0.42%	12:40:13
AUD/SEK	7.1352	7.1506	7.1176	-0.0056	-0.08%	12:40:25
SEK/NZD	0.1531	0.1534	0.1530	+0.0001	+0.09%	12:40:13
NZD/SEK	6.5322	6.5359	6.5199	+0.0004	+0.01%	12:40:24
SEK/BBD	0.1930	0.1897	0.1876	+0.0015	+0.80%	12:40:13
SEK/JMD	14.76	14.65	14.49	+0.15	+1.05%	12:40:13
SEK/XCD	0.2539	0.2540	0.2525	+0.0019	+0.77%	12:40:14
SEK/CAD	0.1274	0.1278	0.1274	+0.0010	+0.81%	12:40:13
CAD/SEK	7.8517	7.8503	7.8252	+0.0095	+0.12%	12:40:05
SEK/MXN	1.5637	1.5684	1.5626	+0.0005	+0.04%	12:39:12
MXN/SEK	0.6405	0.6400	0.6376	+0.0030	+0.47%	12:40:07
SEK/USD	0.0935	0.0940	0.0934	+0.0008	+0.83%	12:40:14
USD/SEK	10.7110	10.7020	10.6395	+0.0424	+0.40%	12:40:25
SEK/EGP	4.3862	4.4598	4.3827	+0.0398	+0.92%	12:39:12
SEK/KES	12.31	12.27	12.16	+0.13	+1.08%	12:40:13
SEK/MAD	0.9590	0.9364	0.9286	+0.0033	+0.36%	12:40:13
SEK/NAD	1.7073	1.7161	1.7063	+0.0011	+0.06%	12:40:13
SEK/XAF	56.38	56.95	56.32	+0.19	+0.35%	12:40:14
SEK/XOF	56.38	57.19	56.32	+0.19	+0.34%	12:40:14
SEK/ZAR	1.7022	1.7172	1.7015	-0.0031	-0.18%	12:40:14
ZAR/SEK	0.5883	0.5877	0.5824	+0.0011	+0.18%	12:40:19
SEK/PAB	0.0956	0.0940	0.0929	+0.0007	+0.81%	12:40:13

Đồng Lari Của Georgia

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
GEL/RUB	33.1283	34.1795	32.3581	-0.8348	-2.46%	12:40:21
GEL/EUR	0.3378	0.3447	0.3271	-0.0087	-2.51%	12:40:21
EUR/GEL	2.9979	3.0577	2.9009	+0.0743	+2.56%	12:38:20
GEL/TRY	11.8187	12.0915	11.4568	-0.2357	-1.97%	12:39:53
USD/GEL	2.7600	2.8100	2.6675	+0.0925	+3.49%	12:24:46

Đồng Lek Của Albania

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
EUR/ALL	102.870	100.450	100.370	-0.080	-0.08%	12:39:43
GBP/ALL	119.910	117.098	116.996	-0.048	-0.04%	12:39:35
USD/ALL	94.617	92.318	92.210	+0.043	+0.05%	12:39:29

Đồng Leu Moldova

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
MDL/RUB	5.1130	5.1657	5.1127	-0.0539	-1.04%	11:56:48
EUR/MDL	19.5981	19.2980	19.1380	+0.1600	+0.84%	12:39:37
USD/MDL	18.0259	17.7499	17.5680	+0.0721	+0.41%	12:39:43

Đồng Leu Romania

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
RON/RUB	19.8355	19.9544	19.8248	-0.0474	-0.24%	12:40:11
RON/HUF	77.6834	77.6789	77.4630	+0.1500	+0.19%	12:39:56
EUR/RON	4.9764	4.9765	4.9747	+0.0008	+0.02%	12:39:43
GBP/RON	5.7978	5.8019	5.7940	-0.0011	-0.02%	12:39:37
CHF/RON	5.0729	5.0844	5.0654	-0.0042	-0.08%	12:40:03
DKK/RON	0.6675	0.6670	0.6665	-0.0001	-0.01%	12:40:04
NOK/RON	0.4280	0.4290	0.4274	-0.0003	-0.06%	12:40:08
PLN/RON	1.1676	1.1687	1.1650	+0.0006	+0.05%	12:40:11
SEK/RON	0.4285	0.4293	0.4280	+0.0019	+0.44%	12:40:14
TRY/RON	0.1423	0.1426	0.1416	-0.0001	-0.07%	12:39:14
RON/ILS	0.8056	0.8058	0.8021	+0.0009	+0.12%	12:40:22
ILS/RON	1.2431	1.2467	1.2410	-0.0048	-0.38%	12:40:05
AED/RON	1.2484	1.2472	1.2431	-0.0001	-0.01%	12:40:01
SAR/RON	1.2214	1.2214	1.2175	-0.0041	-0.33%	12:39:12
USD/RON	4.5854	4.5809	4.5660	+0.0100	+0.22%	12:39:43
CAD/RON	3.3637	3.3614	3.3569	-0.0034	-0.10%	12:40:02
MXN/RON	0.2739	0.2741	0.2734	+0.0012	+0.44%	12:39:07
ARS/RON	0.0052	0.0052	0.0052	-0.0000	-0.37%	12:40:01
BRL/RON	0.8965	0.8966	0.8888	+0.0069	+0.78%	12:39:58
VES/RON	0.1255	0.1253	0.1249	-0.0004	-0.33%	12:40:18
AUD/RON	3.0571	3.0664	3.0515	-0.0021	-0.07%	12:39:59
NZD/RON	2.7980	2.8041	2.7945	+0.0076	+0.27%	12:40:09
CNY/RON	0.6353	0.6347	0.6325	-0.0001	-0.02%	12:40:03
HKD/RON	0.5875	0.5869	0.5849	+0.0002	+0.04%	12:40:04
SGD/RON	3.4071	3.4055	3.3991	-0.0031	-0.09%	12:40:14
TWD/RON	0.1426	0.1428	0.1421	-0.0003	-0.23%	12:40:17
INR/RON	0.0549	0.0549	0.0547	+0.0001	+0.20%	12:39:55
ZAR/RON	0.2518	0.2518	0.2497	+0.0016	+0.62%	12:40:19

Đồng Lev Bulgaria

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BGN/RUB	50.4845	50.6724	50.4525	+0.0474	+0.09%	12:39:48
RUB/BGN	1.9875	1.9920	1.9726	+0.0120	+0.61%	12:40:00
BGN/TRY	17.8876	17.9314	17.8405	+0.0307	+0.17%	12:39:53
CHF/BGN	2.0079	2.0070	2.0070	+0.0000	+0.00%	15/05
DKK/BGN	0.2631	0.2622	0.2621	0.0000	0.00%	12:39:39
EUR/BGN	1.9633	1.9559	1.9558	-0.0001	-0.01%	12:39:43
GBP/BGN	2.2876	2.2805	2.2779	-0.0005	-0.02%	12:39:37
PLN/BGN	4.5883	4.6042	4.5788	-0.0092	-0.20%	12:39:55
USD/BGN	1.8065	1.8003	1.7954	+0.0009	+0.05%	12:39:35
ILS/BGN	0.4897	0.4902	0.4874	-0.0013	-0.26%	12:40:22

Đồng Mark Bosnia Và Herzegovina

	Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
	EUR/BAM	1.9658	1.9558	1.9558	+0.0000	+0.00%	12:39:43

Đồng Ruble Belarus

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
BYN/USD	0.3060	0.3075	0.3056	-0.0000	-0.01%	11:56:46
USD/BYN	3.2773	3.2727	3.2519	+0.0005	+0.02%	12:39:43
CAD/BYN	2.4065	2.4036	2.3901	+0.0036	+0.15%	12:40:21
BYN/EUR	0.2814	0.2823	0.2810	-0.0024	-0.83%	11:56:46
EUR/BYN	3.5631	3.5581	3.5425	+0.0156	+0.44%	12:39:45
BYN/RUB	27.7679	28.0467	27.7120	-0.1541	-0.55%	12:39:46
RUB/BYN	0.03613	0.03609	0.03565	+0.00021	+0.60%	12:40:21
GBP/BYN	4.1518	4.1472	4.1271	+0.0198	+0.48%	12:40:21
CHF/BYN	3.6288	3.6263	3.6087	+0.0089	+0.25%	12:40:21
AUD/BYN	2.1873	2.1857	2.1734	+0.0113	+0.52%	12:39:18
NZD/BYN	2.0019	2.0005	1.9898	+0.0158	+0.80%	12:40:21
JPY/BYN	0.02114	0.02117	0.02105	+0.00010	+0.48%	12:40:21
CNY/BYN	0.4544	0.4539	0.4504	+0.0008	+0.17%	12:40:21

Đồng Rúp Nga

Tên hối đoái chéo	Mới nhất	Cao	Thấp	Thay đổi	%T.đổi	Thời gian
RUB/AED	0.04043	0.04048	0.04029	+0.00010	+0.26%	12:39:10
AED/RUB	24.7842	24.8230	24.5930	+0.0255	+0.10%	12:39:56
RUB/ILS	0.04061	0.04061	0.04026	+0.00025	+0.63%	12:40:11
ILS/RUB	24.6298	24.8379	24.6256	-0.1542	-0.62%	12:40:05
RUB/LBP	986.05	986.58	975.96	+2.53	+0.26%	12:40:11
RUB/QAR	0.04011	0.04014	0.03942	+0.00013	+0.32%	12:40:12
RUB/SAR	0.04133	0.04133	0.04114	+0.00011	+0.26%	12:40:12
SAR/RUB	24.2251	24.3101	24.1938	-0.0667	-0.27%	12:40:13
RUB/ARS	9.7483	9.7616	9.7145	+0.0314	+0.32%	12:40:11
ARS/RUB	0.1028	0.1030	0.1020	+0.0001	+0.15%	12:39:15
RUB/CLP	9.93	9.97	9.90	-0.05	-0.49%	12:40:11
RUB/VES	0.4028	0.4028	0.4009	+0.0009	+0.24%	12:40:12
VES/RUB	2.49	2.49	2.48	-0.01	-0.37%	12:40:18
RUB/BRL	0.05630	0.05664	0.05622	-0.00001	-0.01%	12:39:18
BRL/RUB	17.76	17.82	17.55	+0.10	+0.54%	12:39:58
RUB/CNY	0.0795	0.0795	0.0791	+0.0002	+0.27%	12:40:11
CNY/RUB	12.5869	12.6367	12.5728	-0.0325	-0.26%	12:39:02
RUB/HKD	0.0859	0.0860	0.0856	+0.0002	+0.28%	12:40:11
HKD/RUB	116.6438	116.8143	115.7343	+0.1948	+0.17%	12:39:48
RUB/IDR	175.29	175.42	174.37	+0.05	+0.03%	12:40:11
RUB/INR	0.9191	0.9202	0.9154	+0.0025	+0.27%	12:40:11
INR/RUB	1.0880	1.0924	1.0867	-0.0030	-0.27%	12:40:06
RUB/JPY	1.7078	1.7076	1.6864	+0.0048	+0.28%	12:40:11
JPY/RUB	0.5856	0.5930	0.5856	+0.0004	+0.07%	12:40:07
RUB/KRW	14.83	14.87	14.76	-0.06	-0.39%	12:40:11
KRW/RUB	85.4046	85.4046	85.4046	0.0000	0.00%	15/05
RUB/LKR	3.3458	3.3143	3.2903	-0.0041	-0.12%	12:40:11
RUB/MYR	0.05157	0.05168	0.05135	-0.00012	-0.23%	12:40:11
RUB/NPR	1.4877	1.4719	1.4525	+0.0078	+0.54%	12:40:11
RUB/PHP	0.6327	0.6333	0.6288	0.0001	0%	12:40:11
PHP/RUB	1.5814	1.5904	1.5789	-0.0002	-0.01%	12:40:10
RUB/PKR	3.0843	3.0710	3.0325	+0.0144	+0.47%	12:40:11
PKR/RUB	0.3259	0.3298	0.3256	-0.0015	-0.47%	12:40:10
RUB/THB	0.3988	0.3986	0.3962	-0.0026	-0.66%	12:40:12
THB/RUB	2.5090	2.5242	2.5090	+0.0165	+0.66%	12:40:15
RUB/TWD	0.3540	0.3541	0.3515	+0.0006	+0.18%	12:40:12
TWD/RUB	2.8264	2.8450	2.8243	-0.0050	-0.18%	12:40:17
RUB/KZT	4.8793	4.8881	4.8455	+0.0312	+0.64%	12:39:17
KZT/RUB	0.2050	0.2064	0.2046	-0.0013	-0.64%	12:40:21
RUB/VND	280.14	280.38	279.05	+0.65	+0.23%	12:40:21
VND/RUB	35.7948	35.8489	35.4400	+0.0604	+0.17%	12:39:15
RUB/AZN	0.01873	0.01873	0.01873	+0.00018	+0.97%	11:44:17
AZN/RUB	53.3853	53.3824	53.3824	-0.3441	-0.64%	12:04:18
RUB/KGS	0.9744	0.9781	0.9692	+0.0053	+0.55%	12:39:15
KGS/RUB	1.0282	1.0282	1.0274	-0.0059	-0.57%	10:55:47
SGD/RUB	67.51	67.90	67.49	-0.02	-0.04%	12:40:14
TJS/RUB	8.3606	8.3904	8.3382	-0.0318	-0.38%	11:56:48
UZS/RUB	0.007140	0.007185	0.007137	-0.000047	-0.65%	11:56:48
RUB/CZK	0.2511	0.2505	0.2488	+0.0003	+0.12%	12:40:11
CZK/RUB	4.0030	4.0198	3.9922	+0.0100	+0.25%	12:39:47
RUB/DKK	0.0756	0.0756	0.0752	-0.0000	-0.04%	12:40:11
DKK/RUB	13.2260	13.3025	13.2197	-0.0328	-0.25%	12:40:04
RUB/EUR	0.01013	0.01014	0.01008	-0.00000	-0.04%	12:40:11
EUR/RUB	98.638	99.355	98.329	-0.628	-0.63%	12:39:43
RUB/GBP	0.00870	0.00870	0.00864	-0.00001	-0.08%	12:39:10
GBP/RUB	115.076	115.719	114.963	+0.107	+0.09%	12:39:37
RUB/HUF	3.9164	3.9130	3.8849	+0.0095	+0.24%	12:40:11
HUF/RUB	0.2556	0.2574	0.2556	-0.0006	-0.24%	12:40:05
RUB/ISK	1.5262	1.5236	1.5144	+0.0035	+0.23%	12:40:11
ISK/RUB	0.6567	0.6603	0.6563	-0.0015	-0.23%	12:40:06
RUB/NOK	0.1180	0.1180	0.1169	-0.0002	-0.18%	12:40:11
NOK/RUB	8.4812	8.5545	8.4779	-0.0254	-0.30%	12:40:08
RUB/PLN	0.04323	0.04323	0.04294	-0.00005	-0.11%	12:40:12
PLN/RUB	23.14	23.29	23.13	+0.03	+0.11%	12:40:11
RUB/SEK	0.1179	0.1178	0.1168	-0.0006	-0.51%	12:40:12
SEK/RUB	8.4900	8.5601	8.4871	+0.0419	+0.50%	12:40:14
RUB/TRY	0.35448	0.35505	0.35269	-0.00008	-0.02%	12:39:11
TRY/RUB	2.8215	2.8354	2.8165	+0.0007	+0.03%	12:40:16
RUB/CHF	0.00995	0.00995	0.00987	+0.00001	+0.11%	12:40:20
CHF/RUB	100.51	101.32	100.47	-0.32	-0.32%	12:40:03
RUB/BYN	0.03613	0.03609	0.03565	+0.00021	+0.60%	12:40:21
BYN/RUB	27.7679	28.0467	27.7120	-0.1541	-0.55%	12:39:46
RUB/UAH	0.4361	0.4346	0.4314	-0.0015	-0.34%	12:40:21
UAH/RUB	2.3092	2.3178	2.3011	+0.0074	+0.32%	12:40:21
RUB/AMD	4.2826	4.2740	4.2503	+0.0162	+0.38%	12:40:21
AMD/RUB	21.2872	21.2872	21.2872	0.0000	0.00%	15/05
RUB/BGN	1.9875	1.9920	1.9726	+0.0120	+0.61%	12:40:00
BGN/RUB	50.4845	50.6724	50.4525	+0.0474	+0.09%	12:39:48
RON/RUB	19.8355	19.9544	19.8248	-0.0474	-0.24%	12:40:11
GEL/RUB	33.1283	34.1795	32.3581	-0.8348	-2.46%	12:40:21
MDL/RUB	5.1130	5.1657	5.1127	-0.0539	-1.04%	11:56:48
SDR/RUB	143.5879	143.5879	143.5879	0.0000	0.00%	15/05
RUB/EGP	0.5165	0.5233	0.5137	+0.0020	+0.38%	12:40:11
RUB/KES	1.4501	1.4437	1.4222	+0.0064	+0.44%	12:40:11
RUB/MAD	0.1130	0.1096	0.1089	-0.0002	-0.15%	12:40:11
RUB/NAD	0.2011	0.2012	0.2003	-0.0009	-0.45%	12:40:11
RUB/XAF	6.64	6.65	6.60	-0.00	-0.07%	12:40:12
RUB/XOF	6.64	6.68	6.60	-0.00	-0.07%	12:40:12
RUB/ZAR	0.2005	0.2011	0.2000	-0.0014	-0.67%	12:40:12
ZAR/RUB	4.9900	5.0011	4.9716	+0.0338	+0.68%	12:39:16
RUB/JMD	1.7383	1.7217	1.6991	+0.0085	+0.50%	12:40:11
RUB/MXN	0.1842	0.1844	0.1831	-0.0007	-0.39%	12:40:11
MXN/RUB	5.4327	5.4612	5.4220	+0.0215	+0.40%	12:40:07
RUB/USD	0.01101	0.01102	0.01097	+0.00003	+0.26%	12:40:12
USD/RUB	90.8721	91.1750	90.7355	-0.2079	-0.23%	12:40:25
RUB/CAD	0.01501	0.01502	0.01492	+0.00004	+0.26%	12:40:20
CAD/RUB	66.66	67.02	66.57	-0.22	-0.33%	12:39:02
RUB/AUD	0.01650	0.01652	0.01635	-0.00002	-0.13%	12:39:17
AUD/RUB	60.70	61.14	60.20	-0.17	-0.28%	12:39:59
NZD/RUB	55.44	55.92	55.41	+0.02	+0.03%	12:40:09
TMT/RUB	25.8561	25.8547	25.8547	-0.2410	-0.92%	12:05:55

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,308.27	+18.30	+1.42%
VN100	1,303.92	+18.19	+1.41%
HNX30	518.00	+2.94	+0.57%
US 500	5,312.1	+4.0	+0.07%
Dow Jones	39,908.00	+349.89	+0.88%
Hang Seng	19,376.53	+302.82	+1.59%
FTSE 100	8,445.58	-0.22	0.00%

Vàng	2,384.55	-10.35	-0.43%
Dầu Thô WTI	79.09	+0.46	+0.59%
Khí Tự nhiên	2.442	+0.026	+1.08%
Bạc	29.735	+0.006	+0.02%
Đồng	892.50	+0.55	+0.06%
Cotton	56,300	+320	+0.57%
Thóc	18.975	-0.135	-0.71%

USD/VND	25,441.5	-3.5	-0.01%
EUR/USD	1.0861	-0.0021	-0.19%
GBP/USD	1.2657	-0.0029	-0.22%
USD/JPY	155.18	+0.31	+0.20%
AUD/USD	0.6667	-0.0025	-0.37%
USD/CHF	0.9039	+0.0019	+0.21%
GBP/JPY	196.38	-0.09	-0.05%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	32,600.0	+700.0	+2.19%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	67,330.0	+200.0	+0.30%
Xây dựng Hòa Bình	7,600.0	+20.0	+0.26%
Ngân hàng ACB	28,250.0	+550.0	+1.99%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	45,600.0	+2000.0	+4.59%

Báo giá Gần đây

Các báo giá được xem gần đây nhất của bạn sẽ được hiển thị tự động ở đây