Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.064 | 2.064 | 2.064 | -2.92% | 18.16M | xx.xx | |
Banco de Sabadellderived | 1.8575 | 1.8575 | 1.8575 | -2.44% | 14.89M | xx.xx | |
Santanderderived | 4.8045 | 4.8045 | 4.8045 | -0.16% | 13.35M | xx.xx | |
0.1132 | 0.1132 | 0.1132 | -0.88% | 10.36M | xx.xx | ||
Telefonicaderived | 4.1260 | 4.1260 | 4.1260 | -0.63% | 8.17M | xx.xx | |
OHLderived | 0.466 | 0.474 | 0.457 | +3.33% | 8.11M | xx.xx | |
Caixabankderived | 4.820 | 4.820 | 4.820 | -1.13% | 4.28M | xx.xx | |
BBVAderived | 9.974 | 9.974 | 9.974 | -2.22% | 4.02M | xx.xx | |
Unicaja Bancoderived | 1.303 | 1.303 | 1.303 | -0.23% | 3.84M | xx.xx | |
Iberdroladerived | 12.360 | 12.360 | 12.360 | +0.04% | 2.78M | xx.xx | |
Grifolsderived | 9.950 | 9.950 | 9.950 | -2.26% | 2.49M | xx.xx | |
Repsolderived | 14.700 | 14.770 | 14.520 | +0.10% | 2.07M | xx.xx | |
Inmobiliaria Colonialderived | 6.400 | 6.400 | 6.400 | +4.15% | 1.77M | xx.xx | |
Mapfrederived | 2.337 | 2.348 | 2.324 | +0.13% | 1.52M | xx.xx | |
Sacyrderived | 3.749 | 3.771 | 3.724 | +0.03% | 1.16M | xx.xx | |
Bankinterderived | 7.510 | 7.635 | 7.510 | -1.37% | 841.46K | xx.xx | |
Solariaderived | 11.405 | 11.610 | 11.295 | -0.13% | 621.07K | xx.xx | |
Enagasderived | 14.155 | 14.270 | 14.120 | -0.60% | 620.31K | xx.xx | |
1.9340 | 1.9500 | 1.8680 | +1.90% | 605.35K | xx.xx | ||
ArcelorMittalderived | 24.330 | 24.330 | 24.330 | +1.84% | 560.4K | xx.xx | |
Merlin Properties SAderived | 11.240 | 11.240 | 11.240 | +1.63% | 510.56K | xx.xx | |
Amadeusderived | 65.660 | 65.660 | 65.660 | +1.55% | 445.87K | xx.xx | |
Cellnex Telecomderived | 35.03 | 35.20 | 34.69 | +0.57% | 428.86K | xx.xx | |
Inditexderived | 43.340 | 43.985 | 43.320 | -1.05% | 417.69K | xx.xx | |
Acerinoxderived | 10.560 | 10.560 | 10.560 | +1.15% | 368.11K | xx.xx | |
Redeia Corporacionderived | 16.770 | 16.770 | 16.770 | +0.06% | 352.71K | xx.xx | |
Melia Hotelsderived | 7.700 | 7.700 | 7.700 | -1.41% | 345.28K | xx.xx | |
ENCEderived | 3.506 | 3.506 | 3.506 | -1.90% | 341.63K | xx.xx | |
Tecnicas Reunidasderived | 10.560 | 10.560 | 10.560 | +2.23% | 298.41K | xx.xx | |
Ferrovialderived | 36.720 | 37.420 | 36.610 | -1.82% | 294.97K | xx.xx | |
Endesaderived | 18.175 | 18.335 | 18.145 | -0.19% | 285.35K | xx.xx | |
Gestamp Automocionderived | 3.06 | 3.06 | 3.06 | +0.49% | 281.76K | xx.xx | |
ACSderived | 39.760 | 39.810 | 39.340 | +0.71% | 281.18K | xx.xx | |
3.93 | 3.93 | 3.93 | +8.56% | 259.51K | xx.xx | ||
22.26 | 22.26 | 22.26 | -0.27% | 230.59K | xx.xx | ||
8.26 | 8.42 | 8.26 | +33.23% | 223.44K | xx.xx | ||
Indra Aderived | 20.250 | 20.410 | 20.180 | +0.65% | 222.21K | xx.xx | |
Naturgy Energyderived | 24.820 | 25.000 | 24.660 | -0.32% | 197.09K | xx.xx | |
7.010 | 7.010 | 7.010 | +0.14% | 187K | xx.xx | ||
Fluidraderived | 23.840 | 23.840 | 23.840 | -0.08% | 180.63K | xx.xx | |
Almirallderived | 9.510 | 9.510 | 9.510 | +1.39% | 133.75K | xx.xx | |
Logistaderived | 26.82 | 27.08 | 26.69 | -0.74% | 102.51K | xx.xx | |
Accionaderived | 124.200 | 125.050 | 122.500 | +0.24% | 73.21K | xx.xx | |
25.76 | 25.76 | 25.34 | +0.39% | 50.4K | xx.xx | ||
Cie Automotivederived | 27.900 | 27.900 | 27.900 | +1.09% | 35.88K | xx.xx | |
Aenaderived | 181.00 | 181.00 | 181.00 | -0.33% | 34.75K | xx.xx | |
36.480 | 36.480 | 35.680 | +1.79% | 34.16K | xx.xx | ||
85.750 | 86.950 | 85.400 | 0.00% | 33.55K | xx.xx | ||
Viscofanderived | 62.000 | 62.000 | 62.000 | +0.81% | 26.09K | xx.xx | |
Vidraladerived | 108.800 | 109.200 | 107.200 | +0.93% | 12.28K | xx.xx |