Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
66.000 | 67.000 | 61.200 | +11.49% | 4.8M | xx.xx | ||
965.0 | 981.0 | 960.0 | +1.47% | 936.7K | xx.xx | ||
393.00 | 396.00 | 374.00 | +6.07% | 832.41K | xx.xx | ||
14.15 | 14.15 | 13.00 | +1.43% | 395.48K | xx.xx | ||
18,285.0 | 18,420.0 | 18,150.0 | +0.25% | 317.6K | xx.xx | ||
3,032.0 | 3,062.0 | 3,032.0 | -0.07% | 259.44K | xx.xx | ||
13.50 | 13.50 | 12.50 | -4.59% | 224.53K | xx.xx | ||
9,440.0 | 9,480.0 | 9,385.0 | -0.05% | 195.73K | xx.xx | ||
469.0 | 491.0 | 465.0 | -3.30% | 179.71K | xx.xx | ||
152.00 | 154.50 | 150.00 | -0.65% | 169.99K | xx.xx | ||
3.60 | 3.70 | 3.50 | -2.17% | 132.4K | xx.xx | ||
926 | 958 | 920 | -2.53% | 106.26K | xx.xx | ||
31.90 | 32.00 | 25.20 | +1.59% | 77.75K | xx.xx | ||
802.0 | 807.0 | 796.0 | -0.12% | 39.91K | xx.xx | ||
365.0 | 365.0 | 361.0 | +1.11% | 38.9K | xx.xx | ||
65.00 | 70.50 | 65.00 | -7.80% | 36.15K | xx.xx | ||
224.0 | 236.0 | 220.0 | +1.82% | 24.21K | xx.xx | ||
8.45 | 8.45 | 8.45 | +4.97% | 17.93K | xx.xx | ||
510.0 | 510.0 | 488.0 | +4.08% | 14.49K | xx.xx | ||
3,980.0 | 3,990.0 | 3,930.0 | +1.53% | 12.11K | xx.xx | ||
3,850.0 | 3,850.0 | 3,790.0 | +0.79% | 8.98K | xx.xx | ||
252.0 | 253.0 | 243.0 | +0.80% | 8.89K | xx.xx | ||
848.0 | 860.0 | 826.0 | +0.71% | 8.28K | xx.xx | ||
2,910.0 | 2,980.0 | 2,900.0 | -2.35% | 5.26K | xx.xx | ||
4,050.00 | 4,100.00 | 4,010.00 | -1.94% | 4.63K | xx.xx | ||
1,200.00 | 1,210.00 | 1,100.00 | -3.23% | 4.36K | xx.xx | ||
155.00 | 155.00 | 150.00 | +3.33% | 2.03K | xx.xx | ||
1,910.50 | 1,916.50 | 1,895.50 | +6.55% | 1.84K | xx.xx | ||
1,365.0 | 1,375.0 | 1,365.0 | +0.37% | 1.83K | xx.xx | ||
9,640.00 | 9,715.00 | 9,565.00 | -5.12% | 1.23K | xx.xx | ||
1,355.0 | 1,355.0 | 1,300.0 | -0.37% | 1.11K | xx.xx | ||
2,631.00 | 2,631.00 | 2,600.00 | +0.23% | 1.01K | xx.xx | ||
890.00 | 900.00 | 890.00 | 0.00% | 985 | xx.xx | ||
478.00 | 478.00 | 450.00 | -2.45% | 823 | xx.xx | ||
1,050.00 | 1,050.00 | 1,040.00 | +0.96% | 337 | xx.xx | ||
3,900.00 | 3,910.00 | 3,900.00 | 0.00% | 200 | xx.xx | ||
580.00 | 580.00 | 580.00 | +11.54% | 125 | xx.xx | ||
436.00 | 436.00 | 436.00 | +1.40% | 100 | xx.xx | ||
11,098.00 | 11,140.00 | 11,080.00 | -0.34% | 95 | xx.xx | ||
14,650.00 | 14,650.00 | 14,650.00 | +0.21% | 79 | xx.xx | ||
26,290.00 | 26,500.00 | 26,290.00 | +0.34% | 45 | xx.xx | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 31 | xx.xx | ||
24,000.0 | 24,000.0 | 23,600.0 | -0.41% | 28 | xx.xx | ||
46,500.00 | 46,750.00 | 46,500.00 | -0.62% | 24 | xx.xx | ||
37,500.00 | 37,600.00 | 37,500.00 | -6.48% | 20 | xx.xx | ||
8,506.00 | 8,506.00 | 8,506.00 | -0.63% | 16 | xx.xx | ||
32,400.00 | 32,400.00 | 32,320.00 | +3.85% | 15 | xx.xx | ||
5,860.00 | 5,860.00 | 5,860.00 | +1.14% | 15 | xx.xx | ||
7,640.00 | 7,640.00 | 7,640.00 | +0.79% | 10 | xx.xx | ||
5,172.00 | 5,172.00 | 5,172.00 | +1.17% | 8 | xx.xx |